福華 (8085)-永豐金-羅東券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
65.9
漲跌
▼2.3
漲幅
-3.37%
成交量
2,486張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	71.60	0	0.00	71.80	2	7,542	0.03%
2024/04/09	0	0.00	3.5	73.99	73.50	-3.5	7,253	-0.05%
2024/04/03	0	0.00	1	79.10	77.50	-1	7,196	-0.01%
2024/04/01	1	77.20	1	78.00	77.20	0	7,126	0.00%
2024/03/28	1	76.00	0	0.00	75.50	1	6,996	0.01%
2024/03/27	0	0.00	2	73.70	72.80	-2	6,953	-0.03%
2024/03/25	0	0.00	2	73.80	72.50	-2	7,564	-0.03%
2024/03/22	1	74.60	1	74.10	74.30	0	7,702	0.00%
2024/03/20	0.5	72.00	0	0.00	71.30	0.5	7,734	0.01%
2024/03/18	0	0.00	1	74.50	73.50	-1	7,671	-0.01%
2024/03/15	2	72.00	0	0.00	72.00	2	7,597	0.03%
2024/03/13	2	72.60	1	70.60	70.10	1	7,614	0.01%
2024/03/12	0	0.00	1	73.70	73.30	-1	7,579	-0.01%
2024/03/08	1	68.80	4	69.20	70.00	-3	7,409	-0.04%
2024/03/06	0	0.00	3	71.23	72.00	-3	7,252	-0.04%
2024/03/05	5	72.16	2	71.80	72.10	3	7,192	0.04%
2024/03/04	4	73.68	3	73.70	71.50	1	7,034	0.01%
2024/03/01	16	76.79	26	78.21	73.80	-10	6,829	-0.15%
2024/02/29	2	72.70	0	0.00	76.40	2	6,008	0.03%
2024/02/27	6	70.20	4	69.65	69.50	2	5,823	0.03%
2024/02/26	22	69.81	22	69.23	69.20	0	5,608	0.00%
2024/02/23	1	66.70	2	65.60	67.10	-1	5,425	-0.02%
2024/02/22	2	69.30	6	67.97	67.00	-4	5,301	-0.08%
2024/02/21	8	63.79	0	0.00	63.60	8	5,098	0.16%
2024/02/20	5	60.38	2	60.50	60.10	3	4,975	0.06%
2024/02/15	6	63.50	6	61.92	61.60	0	4,820	0.00%
2024/02/05	3	63.13	1	62.70	62.50	2	4,760	0.04%
2024/02/02	13	66.78	11	65.36	65.70	2	4,644	0.04%
2024/02/01	22	64.01	20	65.92	66.10	2	4,505	0.04%
2024/01/30	1	60.50	12	60.40	60.40	-11	4,267	-0.26%
2024/01/29	30	60.64	20	61.67	61.50	10	4,180	0.24%
2024/01/26	0	0.00	6	56.35	57.10	-6	3,946	-0.15%
2024/01/25	1	57.30	10	57.40	56.50	-9	3,933	-0.23%
2024/01/24	16	57.68	0	0.00	57.40	16	3,880	0.41%
2024/01/23	3	55.30	12	55.23	55.60	-9	3,775	-0.24%
2024/01/22	10	55.70	0	0.00	55.00	10	3,756	0.27%
2024/01/19	0	0.00	10	53.25	52.30	-10	3,669	-0.27%
2024/01/18	21	53.76	38	50.91	53.60	-17	3,614	-0.47%
2024/01/17	16	55.25	3	53.10	52.60	13	3,510	0.37%
2024/01/16	34	58.79	22	56.85	57.80	12	3,373	0.36%
2024/01/15	34	58.27	34	56.63	57.20	0	3,233	0.00%
2024/01/11	0	0.00	1	54.10	53.90	-1	2,964	-0.03%
2024/01/10	1	53.90	0	0.00	52.80	1	2,915	0.03%
2024/01/09	1	53.50	7	52.36	53.60	-6	2,889	-0.21%
2024/01/08	8	53.79	9	52.48	53.60	-1	2,850	-0.04%
2024/01/05	19	52.89	14	52.52	52.40	5	2,756	0.18%
2024/01/02	0	0.00	1	50.00	49.50	-1	2,605	-0.04%
2023/12/28	3	49.42	0	0.00	49.70	3	2,557	0.12%
2023/12/27	3	51.57	3	51.10	49.50	0	2,495	0.00%
2023/12/26	2	54.25	3	55.47	53.90	-1	2,432	-0.04%
2023/12/22	1	52.70	0	0.00	52.70	1	2,260	0.04%
2023/12/21	39	56.23	35	54.24	53.70	4	2,166	0.18%
2023/12/20	37	58.40	36	55.02	55.60	1	1,980	0.05%
2023/12/19	10	57.16	11	57.91	58.80	-1	1,355	-0.07%
2023/12/18	7	52.59	8	52.75	53.50	-1	1,178	-0.08%
2023/12/13	0	0.00	0.3	48.00	47.30	-0.3	1,065	-0.03%
2023/12/11	0	0.00	2	46.70	45.90	-2	1,039	-0.19%
2023/12/06	0	0.00	1	41.40	42.70	-1	938	-0.11%
2023/12/04	2	43.75	2	43.68	43.25	0	935	0.00%
2023/11/21	1	40.20	0	0.00	40.10	1	1,020	0.10%
2023/11/20	1	40.80	0	0.00	40.10	1	1,027	0.10%
2023/11/17	4	41.28	3	41.50	41.65	1	1,033	0.10%
2023/11/16	1	40.10	2	39.63	40.50	-1	1,027	-0.10%
2023/11/15	4	38.98	5	38.79	38.80	-1	1,034	-0.10%
2023/11/10	2	40.43	1	40.60	40.70	1	1,045	0.10%
2023/11/09	0	0.00	2.1	40.13	40.80	-2.1	1,063	-0.20%
2023/11/08	9	39.02	7	38.86	39.50	2	1,073	0.19%
2023/11/03	3	37.58	3	37.60	38.00	0	980	0.00%
2023/11/02	2	35.73	3	35.62	36.25	-1	987	-0.10%
2023/10/30	0.4	31.50	0	0.00	31.20	0.4	972	0.04%
2023/10/25	1	35.35	1	35.45	35.45	0	942	0.00%
2023/10/24	3	36.28	0	0.00	36.50	3	933	0.32%
2023/10/23	8	35.49	10	36.08	36.15	-2	936	-0.21%
2023/10/20	1	37.25	2	37.25	36.10	-1	922	-0.11%
2023/10/12	2	41.43	1	40.50	41.80	1	986	0.10%
2023/10/06	0	0.00	1	40.70	40.85	-1	1,036	-0.10%
2023/10/05	1	40.65	1	40.90	40.60	0	1,049	0.00%
2023/10/02	1	42.25	1	42.55	41.20	0	1,110	0.00%
2023/09/06	4	35.03	8	34.67	34.00	-4	1,629	-0.25%
2023/09/05	4	36.55	0	0.00	36.60	4	1,651	0.24%
2023/09/04	5	39.83	4	38.95	37.80	1	1,682	0.06%
2023/08/29	1	42.00	19	42.13	43.35	-18	1,740	-1.03%
2023/08/28	1	44.50	0	0.00	42.65	1	1,745	0.06%
2023/08/25	14	43.16	0	0.00	43.40	14	1,743	0.80%
2023/08/24	4	41.83	0	0.00	41.75	4	1,782	0.22%
2023/08/17	0	0.00	10	42.25	42.25	-10	1,962	-0.51%
2023/08/16	0	0.00	5	43.05	43.00	-5	1,980	-0.25%
2023/08/15	15	44.71	5	44.20	44.15	10	2,002	0.50%
2023/08/14	0	0.00	10	43.60	43.90	-10	1,998	-0.50%
2023/08/11	5	45.80	5	45.45	45.65	0	2,005	0.00%
2023/08/10	5	45.60	5	44.50	43.75	0	2,057	0.00%
2023/08/09	0	0.00	5	45.80	45.75	-5	2,081	-0.24%
2023/07/31	15	43.20	15	43.20	43.50	0	2,655	0.00%
2023/07/27	4	40.43	4	40.25	40.30	0	2,854	0.00%
2023/07/21	3	41.45	0	0.00	41.05	3	3,091	0.10%
2023/07/19	17	42.13	0	0.00	40.80	17	3,126	0.54%
2023/07/18	2	41.45	17	40.17	40.10	-15	3,118	-0.48%
2023/07/14	15	43.65	0	0.00	43.70	15	3,107	0.48%
2023/07/07	0	0.00	24	49.36	48.55	-24	3,126	-0.77%
2023/07/05	1	51.40	0	0.00	50.70	1	3,069	0.03%
2023/07/03	23	50.99	0	0.00	50.10	23	3,004	0.77%
2023/06/30	5	50.11	5	49.77	50.20	0	2,955	0.00%
2023/06/21	4	45.80	2	45.80	45.60	2	2,722	0.07%
2023/06/19	1	45.00	0	0.00	45.30	1	2,609	0.04%
2023/06/16	1	40.85	2	41.18	42.20	-1	2,490	-0.04%
2023/06/09	1	40.05	0	0.00	40.35	1	2,298	0.04%
2023/05/31	1	36.80	1	37.50	37.10	0	2,072	0.00%
2023/05/26	0	0.00	1	38.00	38.10	-1	1,815	-0.06%
2023/05/24	1	37.60	1	38.05	37.60	0	1,784	0.00%
2023/05/22	0	0.00	1	39.10	38.90	-1	1,752	-0.06%
2023/05/19	1	38.40	3	38.65	37.65	-2	1,714	-0.12%
2023/05/18	5	38.66	5	39.00	38.75	0	1,685	0.00%
2023/05/16	2	38.93	2	39.45	38.30	0	1,632	0.00%
2023/05/12	1	37.45	2	36.68	37.70	-1	1,518	-0.07%
2023/05/11	4	37.43	3	36.00	37.50	1	1,444	0.07%
2023/05/10	4	34.75	4	34.98	36.00	0	1,334	0.00%
2023/05/09	2	34.73	2	35.03	34.70	0	1,239	0.00%
2023/05/08	11	35.24	13	35.13	35.00	-2	1,162	-0.17%
2023/05/05	0	0.00	4	33.44	33.65	-4	937	-0.43%
2023/05/04	13	31.15	4	31.31	30.60	9	871	1.03%
2023/05/03	7	29.59	7	29.70	29.80	0	675	0.00%
2023/05/02	2	27.78	1	27.85	27.10	1	629	0.16%
2023/04/28	0	0.00	1	27.75	28.35	-1	552	-0.18%
2023/04/24	2	23.53	2	23.55	23.65	0	373	0.00%
2023/04/19	5	23.80	5	24.20	23.85	0	325	0.00%
2023/04/18	6	24.06	8	24.02	24.10	-2	304	-0.66%
2023/04/17	1	22.35	6	22.25	22.35	-5	228	-2.19%
2023/02/15	1	20.65	0	0.00	20.80	1	338	0.30%
2023/02/14	2	20.80	0	0.00	20.80	2	338	0.59%
2023/01/13	0	0.00	2	20.60	20.60	-2	295	-0.68%
2022/11/17	2	19.80	0	0.00	19.90	2	556	0.36%
2022/11/01	0	0.00	2	19.25	19.30	-2	623	-0.32%
2022/10/27	0	0.00	1	19.35	19.30	-1	632	-0.16%
2022/10/19	2	20.15	0	0.00	19.80	2	651	0.31%
2022/10/17	1	18.65	0	0.00	19.00	1	684	0.15%
2022/10/11	0	0.00	6	21.40	21.00	-6	757	-0.79%
2022/09/14	0	0.00	1	23.30	23.30	-1	800	-0.12%
2022/09/13	1	23.25	0	0.00	23.40	1	793	0.13%
2022/09/07	1	23.95	1	24.05	23.60	0	781	0.00%
2022/09/05	1	24.20	1	24.30	24.55	0	740	0.00%
2022/09/01	2	25.00	2	25.00	23.30	0	704	0.00%
2022/08/25	0	0.00	10	21.15	21.10	-10	529	-1.89%
2022/08/22	1	21.10	1	21.25	21.00	0	525	0.00%
2022/08/19	0	0.00	10	20.83	21.00	-10	520	-1.92%
2022/08/18	10	20.95	40	21.08	21.00	-30	515	-5.82%
2022/08/17	0	0.00	1	20.65	20.65	-1	502	-0.20%
2022/08/16	10	20.50	29	20.33	20.45	-19	492	-3.85%
2022/08/15	0	0.00	1	19.50	19.45	-1	480	-0.21%
2022/08/09	0	0.00	20	19.50	19.50	-20	502	-3.98%
2022/08/04	0	0.00	20	19.45	19.00	-20	505	-3.96%
2022/08/03	0	0.00	15	19.55	19.50	-15	500	-3.00%
2022/08/02	0	0.00	10	19.60	19.55	-10	499	-2.00%
2022/08/01	0	0.00	75	19.74	19.55	-75	499	-15.03%
2022/06/17	0	0.00	3	17.90	17.95	-3	212	-1.41%
2022/06/13	3	18.50	0	0.00	18.40	3	254	1.18%
2022/04/19	25	18.50	0	0.00	18.50	25	217	11.47%
2022/04/18	7	18.62	0	0.00	18.50	7	226	3.09%
2022/04/14	13	18.79	0	0.00	18.80	13	252	5.14%
2022/04/13	3	18.50	0	0.00	18.80	3	266	1.12%
2022/04/12	2	18.70	0	0.00	18.80	2	266	0.75%
2022/04/08	10	19.00	0	0.00	19.00	10	277	3.61%
2022/04/07	0	0.00	3	18.95	18.90	-3	285	-1.05%
2022/04/06	10	18.70	17	18.78	18.75	-7	293	-2.38%
2022/04/01	20	18.80	0	0.00	18.85	20	346	5.77%
2022/03/29	0	0.00	10	18.90	18.95	-10	379	-2.64%
2022/03/24	1	18.85	0	0.00	19.00	1	410	0.24%
2022/03/23	30	18.90	0	0.00	18.90	30	413	7.25%
2022/03/21	0	0.00	1	19.20	18.90	-1	422	-0.24%
2022/03/18	0	0.00	6	19.01	18.80	-6	412	-1.45%
2022/03/17	0	0.00	5	18.17	18.50	-5	410	-1.22%
2022/03/16	4	17.90	19	17.90	17.90	-15	388	-3.86%
2022/03/09	19	16.00	0	0.00	16.40	19	410	4.63%
2022/01/06	10	18.55	0	0.00	18.95	10	858	1.17%
2022/01/05	5	18.10	0	0.00	18.05	5	892	0.56%
2021/12/29	30.4	19.17	8	18.57	18.65	22.4	1,185	1.89%
2021/12/28	58	19.63	3	18.75	19.50	55	1,319	4.17%
2021/12/27	23	18.35	1	18.60	18.70	22	1,445	1.52%
2021/12/09	0	0.00	50	16.00	15.95	-50	1,682	-2.97%
2021/11/25	0	0.00	10	16.70	16.70	-10	2,128	-0.47%
2021/11/22	0	0.00	5	17.35	17.05	-5	2,348	-0.21%
2021/11/19	0	0.00	5	17.60	17.45	-5	2,435	-0.21%
2021/11/18	2	17.03	0	0.00	17.15	2	2,439	0.08%
2021/11/17	6	16.97	0	0.00	17.05	6	2,433	0.25%
2021/11/16	2	16.75	0	0.00	16.75	2	2,434	0.08%
2021/11/15	2	16.70	0	0.00	16.70	2	2,441	0.08%
2021/11/10	1	17.25	0	0.00	17.25	1	2,443	0.04%
2021/11/09	2	17.40	0	0.00	17.40	2	2,443	0.08%
2021/11/08	0	0.00	8	17.61	17.60	-8	2,436	-0.33%
2021/11/05	0	0.00	2	17.65	17.55	-2	2,436	-0.08%
2021/11/03	4	17.50	8	17.65	17.50	-4	2,448	-0.16%
2021/11/02	2	18.03	0	0.00	18.00	2	2,436	0.08%
2021/11/01	9	18.61	2	18.68	18.40	7	2,424	0.29%
2021/10/28	0	0.00	3	18.00	18.05	-3	2,415	-0.12%
2021/10/27	2	18.10	2	18.10	18.10	0	2,410	0.00%
2021/10/22	0	0.00	26	18.48	18.65	-26	2,410	-1.08%
2021/10/21	3	18.77	0	0.00	18.55	3	2,413	0.12%
2021/10/20	0	0.00	11	18.75	18.95	-11	2,401	-0.46%
2021/10/19	3	18.60	0	0.00	19.00	3	2,384	0.13%
2021/10/18	26	19.10	2	19.05	19.10	24	2,379	1.01%
2021/10/15	1	18.60	0	0.00	18.65	1	2,363	0.04%
2021/10/13	1	18.05	0	18.25	18.25	1	2,404	0.04%
2021/10/12	2	17.75	0	0.00	17.90	2	2,401	0.08%
2021/10/08	2	17.85	0	0.00	17.85	2	2,401	0.08%
2021/10/07	5	17.53	4	18.03	18.00	1	2,390	0.04%
2021/10/06	1	17.05	0	0.00	17.00	1	2,365	0.04%
2021/10/04	1	16.25	1	16.15	16.15	0	2,363	0.00%
2021/10/01	3	16.48	0	0.00	16.35	3	2,377	0.13%
2021/09/30	3	16.30	9	17.10	17.25	-6	2,426	-0.25%
2021/09/29	57	15.67	1	15.60	15.70	56	2,415	2.32%
2021/09/28	8	15.88	9	15.67	15.70	-1	2,388	-0.04%
2021/09/27	2	16.65	140	17.29	16.65	-138	2,340	-5.90%	大賣/鉅額交易
2021/09/24	6	18.80	5	18.71	18.45	1	2,248	0.04%
2021/09/23	5	20.10	10	20.00	20.45	-5	2,109	-0.24%
2021/09/22	5	19.25	42	19.33	19.35	-37	1,940	-1.91%
2021/09/17	3	18.38	0	0.00	19.10	3	1,829	0.16%
2021/09/15	1	17.30	0	0.00	17.35	1	1,692	0.06%
2021/09/14	1	17.50	7	17.26	17.35	-6	1,687	-0.36%
2021/09/08	0	0.00	3	17.50	17.30	-3	1,670	-0.18%
2021/09/07	2	17.80	0	0.00	17.65	2	1,644	0.12%
2021/09/06	6	17.90	4	17.30	18.10	2	1,625	0.12%
2021/09/03	2	17.90	0	0.00	17.90	2	1,554	0.13%
2021/09/02	1	18.00	0	0.00	17.95	1	1,518	0.07%
2021/09/01	1	17.40	0	0.00	17.40	1	1,389	0.07%
2021/08/31	8	17.10	3	16.90	17.15	5	1,313	0.38%
2021/08/27	3	16.00	4	16.05	16.15	-1	1,197	-0.08%
2021/08/23	0	0.00	2	13.40	13.35	-2	970	-0.21%
2021/08/20	2	13.30	0	0.00	13.15	2	976	0.20%
2021/08/19	0	0.00	6	13.72	13.10	-6	986	-0.61%
2021/08/18	6	13.10	0	0.00	13.60	6	1,016	0.59%
2021/08/10	0	0.00	80	13.51	13.45	-80	1,092	-7.32%
2021/08/05	13	14.10	0	0.00	14.05	13	1,145	1.14%
2021/08/04	0	0.00	13	14.45	14.20	-13	1,185	-1.10%
2021/07/23	1	14.35	1	14.50	14.25	0	1,358	0.00%
2021/07/22	1	14.45	0	0.00	14.30	1	1,437	0.07%
2021/07/21	30	14.07	0	0.00	14.00	30	1,535	1.95%
2021/07/20	50	14.23	0	0.00	14.25	50	1,561	3.20%
2021/07/19	0	0.00	16	14.38	14.75	-16	1,621	-0.99%
2021/07/16	15	14.25	0	0.00	14.45	15	1,712	0.88%
2021/07/07	5	14.64	4	14.30	14.65	1	2,151	0.05%
2021/07/06	4	14.15	8	13.35	14.15	-4	2,101	-0.19%
2021/07/05	8	12.74	0	0.00	12.90	8	2,084	0.38%
2021/06/17	14	12.95	0	0.00	13.05	14	3,130	0.45%
2021/06/08	0	0.00	10	13.15	13.15	-10	4,097	-0.24%
2021/05/26	0	0.00	3	14.50	13.50	-3	4,490	-0.07%
2021/05/25	3	13.62	0	0.00	13.75	3	4,601	0.07%
2021/05/19	11	12.10	0	0.00	12.35	11	4,695	0.23%
2021/05/18	0	0.00	1	11.55	11.80	-1	4,717	-0.02%
2021/05/13	10	12.00	0	0.00	12.20	10	4,669	0.21%
2021/05/12	15	11.50	3	11.70	12.70	12	4,659	0.26%
2021/05/11	10	13.10	0	0.00	12.75	10	4,629	0.22%
2021/05/07	0	0.00	1	13.80	14.15	-1	4,594	-0.02%
2021/05/06	30	13.53	2	13.63	13.35	28	4,572	0.61%
2021/05/05	100	13.90	0	0.00	13.45	100	4,561	2.19%
2021/04/28	3	15.30	10	14.92	14.85	-7	4,451	-0.16%
2021/04/27	12	13.06	0	0.00	15.45	12	4,384	0.27%
2021/04/22	0	0.00	4	17.50	17.30	-4	4,226	-0.09%
2021/04/21	0	0.00	10	19.20	19.20	-10	4,094	-0.24%
2021/04/14	2	20.20	0	0.00	20.15	2	3,990	0.05%
2021/04/13	1	18.80	0	0.00	19.80	1	3,970	0.03%
2021/04/06	0	0.00	10	18.70	18.55	-10	3,748	-0.27%
2021/04/01	10	19.30	0	0.00	18.80	10	3,754	0.27%
2021/03/31	0	0.00	10	18.00	18.15	-10	3,609	-0.28%
2021/03/29	10	16.65	0	0.00	16.70	10	3,482	0.29%
2021/03/25	0	0.00	2	15.80	15.25	-2	3,380	-0.06%
2021/03/24	2	13.83	0	0.00	14.50	2	3,338	0.06%
2021/03/23	0	0.00	2	13.25	13.20	-2	3,259	-0.06%
2021/03/18	0	0.00	28	12.60	13.30	-28	3,317	-0.84%
2021/03/17	0	0.00	22	13.32	13.15	-22	3,256	-0.68%
2021/03/16	6	14.78	160	14.39	14.55	-154	3,190	-4.83%	大賣/鉅額交易
2021/03/15	10	13.50	0	0.00	13.50	10	2,944	0.34%
2021/03/12	0	0.00	230	12.29	12.30	-230	2,890	-7.96%	大賣/鉅額交易
2021/03/11	0	0.00	20	11.20	11.20	-20	2,737	-0.73%
2021/03/10	0	0.00	20	10.20	10.20	-20	2,737	-0.73%
2021/03/05	10	9.03	0	0.00	9.05	10	2,555	0.39%
2021/03/04	40	9.05	0	0.00	9.01	40	2,556	1.56%
2021/03/03	40	9.12	1	9.09	9.21	39	2,545	1.53%
2021/03/02	61	9.24	5	9.41	9.23	56	2,532	2.21%
2021/02/26	50	9.24	0	0.00	9.18	50	2,495	2.00%
2021/02/25	200	9.27	1	9.24	9.48	199	2,461	8.09%	大買/鉅額交易
2021/02/24	1	9.02	0	0.00	9.24	1	2,314	0.04%
2021/02/18	20	8.47	0	0.00	8.39	20	2,279	0.88%
2021/01/20	10	8.00	3	8.24	7.99	7	2,554	0.27%
2021/01/19	3	8.28	0	0.00	8.26	3	2,704	0.11%
2021/01/18	0	0.00	0	8.20	8.12	0	2,799	0.00%
2021/01/13	5	8.57	0	0.00	8.50	5	2,905	0.17%
2021/01/07	0	0.00	26	9.36	9.28	-26	2,803	-0.93%
2021/01/06	26	9.12	1	9.51	9.40	25	2,778	0.90%
2020/12/29	0	0.00	1	8.81	8.80	-1	2,625	-0.04%
2020/12/28	2	8.70	1	8.79	8.94	1	2,592	0.04%
2020/12/24	20	8.19	0	0.00	8.20	20	2,527	0.79%
2020/12/23	0	0.00	2	8.25	8.21	-2	2,515	-0.08%
2020/12/22	2	8.91	0	0.00	8.34	2	2,565	0.08%
2020/12/16	0	0.00	9	8.35	8.29	-9	2,682	-0.34%
2020/12/15	9	8.28	0	0.00	8.26	9	2,647	0.34%
2020/12/10	0	0.00	2	8.04	8.05	-2	2,473	-0.08%
2020/12/09	2	7.81	0	0.00	7.86	2	2,415	0.08%
2020/12/08	0	0.00	32	7.89	7.65	-32	2,382	-1.34%
2020/12/07	33	7.85	20	8.10	8.22	13	2,315	0.56%
2020/12/04	0	0.00	5	7.56	7.56	-5	2,173	-0.23%
2020/12/02	0	0.00	5	6.87	6.82	-5	2,107	-0.24%
2020/11/27	5	6.90	0	0.00	6.90	5	2,095	0.24%
2020/11/25	0	0.00	1	6.75	6.76	-1	2,095	-0.05%
2020/11/24	1	6.75	1	6.74	6.73	0	2,075	0.00%
2020/11/20	1	6.66	0	0.00	6.60	1	2,065	0.05%
2020/11/18	10	6.95	9	6.89	6.88	1	2,042	0.05%
2020/11/17	9	6.60	0	0.00	6.89	9	1,990	0.45%
2020/11/06	0	0.00	6	6.99	6.86	-6	1,966	-0.31%
2020/11/05	6	7.11	0	0.00	7.00	6	1,946	0.31%
2020/10/27	20	7.05	0	0.00	7.00	20	1,612	1.24%
2020/10/26	0	0.00	10	6.96	6.96	-10	1,441	-0.69%
2020/10/23	10	6.33	6	6.12	6.33	4	1,319	0.30%
2020/10/22	6	5.44	5	5.53	5.76	1	1,190	0.08%
2020/10/21	5	5.26	0	0.00	5.24	5	1,167	0.43%
2020/10/06	0	0.00	5	5.95	5.90	-5	1,015	-0.49%
2020/09/25	0	0.00	10	6.06	5.74	-10	918	-1.09%
2020/09/24	14	6.20	0	0.00	6.31	14	817	1.71%
2020/09/22	0	0.00	42	5.33	5.22	-42	592	-7.09%
2020/09/21	40	5.17	0	0.00	5.29	40	557	7.17%
2020/09/16	0	0.00	2	4.74	4.75	-2	486	-0.41%
2020/09/15	2	4.80	0	0.00	4.77	2	484	0.41%
2020/09/08	50	4.92	0	0.00	4.90	50	463	10.79%
2020/09/07	3	4.90	0	0.00	4.91	3	452	0.66%
2020/09/04	0	0.00	15	4.67	4.79	-15	434	-3.45%
2020/09/03	15	4.71	0	0.00	4.69	15	419	3.58%
2020/09/01	0	0.00	3	4.69	4.63	-3	412	-0.73%
2020/08/31	3	4.67	0	0.00	4.69	3	429	0.70%
2020/08/19	0	0.00	1	4.62	4.57	-1	412	-0.24%
2020/08/18	1	4.85	23	4.85	4.65	-22	392	-5.60%
2020/08/17	23	4.57	0	0.00	4.58	23	356	6.45%
2020/06/11	0	0.00	4	4.35	4.33	-4	278	-1.44%
2020/06/05	4	4.48	3	4.38	4.51	1	276	0.36%
2020/06/04	3	4.23	0	0.00	4.23	3	252	1.19%
2020/04/15	0	0.00	2	3.46	3.51	-2	231	-0.86%
2020/04/14	2	3.49	0	0.00	3.48	2	231	0.86%
2019/11/08	5	4.12	0	0.00	4.10	5	260	1.92%
2019/10/18	10	4.37	0	0.00	4.37	10	247	4.05%
2019/10/08	5	4.47	0	0.00	4.47	5	229	2.18%
2019/09/17	5	4.52	0	0.00	4.54	5	183	2.72%
2019/04/15	0	5.00	0	0.00	5.01	0	1,299	0.00%
2019/01/04	0	0.00	5	4.36	4.51	-5	2,134	-0.23%
2018/12/28	5	4.88	0	0.00	4.87	5	1,934	0.26%
2018/12/25	0	0.00	6	4.15	4.39	-6	1,487	-0.40%
2018/12/24	18	4.08	12	4.10	4.10	6	1,361	0.44%
2018/12/22	41	3.90	41	3.89	3.90	0	1,013	0.00%
2018/07/16	10	7.15	10	7.22	6.92	0	1,885	0.00%
2018/07/09	20	6.86	20	6.87	6.71	0	1,915	0.00%
2018/07/04	0	0.00	3	6.76	6.74	-3	1,893	-0.16%
2018/07/03	63	6.99	69	6.98	6.70	-6	1,883	-0.32%
2018/07/02	9	7.02	0	0.00	6.83	9	1,798	0.50%
2018/06/25	15	7.53	15	7.43	7.14	0	1,563	0.00%
2018/06/08	0	0.00	3	7.00	6.69	-3	1,173	-0.26%
2018/06/07	0	0.00	17	7.00	6.85	-17	1,139	-1.49%
2018/06/05	3	6.84	0	0.00	6.60	3	1,092	0.27%
2018/06/01	10	6.75	14	6.58	6.58	-4	1,037	-0.39%
2018/05/23	4	6.14	0	0.00	6.07	4	867	0.46%
2018/04/19	5	6.85	5	6.92	6.77	0	810	0.00%
2018/03/09	0	0.00	10	6.11	6.08	-10	576	-1.74%
2018/03/08	10	6.41	0	0.00	6.41	10	550	1.82%
2018/02/05	0	0.00	2	5.70	5.73	-2	555	-0.36%
2018/02/01	0	0.00	3	6.01	5.93	-3	553	-0.54%
2018/01/31	1	6.00	0	0.00	6.00	1	555	0.18%
2018/01/25	2	6.16	0	0.00	6.11	2	550	0.36%
2018/01/19	1	6.39	0	0.00	6.33	1	508	0.20%
2018/01/17	11	6.73	0	0.00	6.55	11	487	2.26%
2018/01/08	2	5.48	0	0.00	5.50	2	349	0.57%