福華 (8085)-永豐金-信義券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
65.9
漲跌
▼2.3
漲幅
-3.37%
成交量
2,486張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	67.80	0	0.00	65.90	1	7,125	0.01%
2024/04/25	0	0.00	26	68.10	68.20	-26	7,151	-0.36%
2024/04/24	0	0.00	1	69.00	68.70	-1	7,243	-0.01%
2024/04/23	1	65.90	0	0.00	65.00	1	7,329	0.01%
2024/04/15	50	70.20	55	69.50	70.90	-5	7,432	-0.07%
2024/04/11	0	0.00	40	68.41	67.20	-40	7,483	-0.53%
2024/04/10	6	67.08	12	68.41	67.50	-6	7,416	-0.08%
2024/04/09	1	74.50	87	74.35	73.50	-86	7,253	-1.19%
2024/04/02	10	79.31	0	0.00	78.80	10	7,171	0.14%
2024/04/01	0	0.00	14	76.94	77.20	-14	7,126	-0.20%
2024/03/29	1	74.20	0	0.00	74.30	1	7,091	0.01%
2024/03/28	35	74.63	1	73.50	75.50	34	6,996	0.49%
2024/03/27	61	73.97	1	74.50	72.80	60	6,953	0.86%
2024/03/26	0	0.00	180	71.74	72.00	-180	7,066	-2.55%	大賣/鉅額交易
2024/03/22	1	74.40	1	74.90	74.30	0	7,702	0.00%
2024/03/20	1	72.00	1	74.50	71.30	0	7,734	0.00%
2024/03/19	2	72.30	30	71.80	73.50	-28	7,738	-0.36%
2024/03/13	13	71.00	0	0.00	70.10	13	7,614	0.17%
2024/03/12	10	73.40	0	0.00	73.30	10	7,579	0.13%
2024/03/11	10	73.70	10	71.20	73.70	0	7,520	0.00%
2024/03/08	0	0.00	9	68.50	70.00	-9	7,409	-0.12%
2024/03/07	1	71.30	0	0.00	70.00	1	7,336	0.01%
2024/03/05	5	71.58	14	69.85	72.10	-9	7,192	-0.13%
2024/03/04	10	71.65	0	0.00	71.50	10	7,034	0.14%
2024/03/01	39	78.85	511	76.39	73.80	-472	6,829	-6.91%	大賣/鉅額交易
2024/02/29	555	72.37	5	76.40	76.40	550	6,008	9.15%	大買/鉅額交易
2024/02/27	29	71.35	0	0.00	69.50	29	5,823	0.50%
2024/02/26	1	70.40	2	68.80	69.20	-1	5,608	-0.02%
2024/02/22	20	67.50	0	0.00	67.00	20	5,301	0.38%
2024/02/21	20	62.95	30	64.09	63.60	-10	5,098	-0.20%
2024/02/19	90	60.97	0	0.00	59.50	90	4,926	1.83%
2024/02/15	1	63.00	0	0.00	61.60	1	4,820	0.02%
2024/02/05	1	64.50	12	63.08	62.50	-11	4,760	-0.23%
2024/02/01	10	66.85	0	0.00	66.10	10	4,505	0.22%
2024/01/29	11	62.32	10	62.52	61.50	1	4,180	0.02%
2024/01/24	6	57.93	0	0.00	57.40	6	3,880	0.15%
2024/01/22	10	55.60	10	54.70	55.00	0	3,756	0.00%
2024/01/17	2	56.05	2	56.00	52.60	0	3,510	0.00%
2024/01/16	5	56.90	5	57.30	57.80	0	3,373	0.00%
2024/01/15	2	59.50	2.3	57.95	57.20	-0.3	3,233	-0.01%
2024/01/12	1.3	54.25	1	53.90	54.10	0.3	2,992	0.01%
2024/01/11	0	0.00	1	54.70	53.90	-1	2,964	-0.03%
2024/01/10	1	54.00	0	0.00	52.80	1	2,915	0.03%
2024/01/08	0	0.00	44	52.81	53.60	-44	2,850	-1.54%
2024/01/05	52	52.99	16	52.53	52.40	36	2,756	1.31%
2024/01/03	1	49.20	0	0.00	49.20	1	2,619	0.04%
2023/12/29	0	0.00	1	49.65	50.50	-1	2,581	-0.04%
2023/12/28	0	0.00	16	50.11	49.70	-16	2,557	-0.63%
2023/12/26	5	53.82	4	54.50	53.90	1	2,432	0.04%
2023/12/25	1	52.70	0	0.00	54.00	1	2,324	0.04%
2023/12/22	19	53.83	21	53.31	52.70	-2	2,260	-0.09%
2023/12/21	11	53.72	0	0.00	53.70	11	2,166	0.51%
2023/12/20	3	56.00	28	59.73	55.60	-25	1,980	-1.26%
2023/12/19	8	58.45	12	58.80	58.80	-4	1,355	-0.29%
2023/12/18	7	53.27	7	53.29	53.50	0	1,178	0.00%
2023/12/13	25	47.99	0	0.00	47.30	25	1,065	2.35%
2023/12/12	2	47.00	0	0.00	47.10	2	1,051	0.19%
2023/12/11	37	45.83	0	0.00	45.90	37	1,039	3.56%
2023/09/20	1	38.70	1	39.90	38.50	0	1,344	0.00%
2023/08/16	2	43.40	0	0.00	43.00	2	1,980	0.10%
2023/08/11	0	0.00	1	45.50	45.65	-1	2,005	-0.05%
2023/08/02	0	0.00	3	42.55	43.10	-3	2,368	-0.13%
2023/08/01	1	43.40	0	0.00	43.45	1	2,595	0.04%
2023/07/31	2	43.70	0	0.00	43.50	2	2,655	0.08%
2023/07/13	5	47.20	0	0.00	46.40	5	3,136	0.16%
2023/07/11	0	0.00	2	47.05	46.90	-2	3,160	-0.06%
2023/07/07	10	49.23	0	0.00	48.55	10	3,126	0.32%
2023/07/06	5	50.60	0	0.00	50.20	5	3,092	0.16%
2023/07/05	0	0.00	2	50.80	50.70	-2	3,069	-0.07%
2023/07/04	10	51.25	0	0.00	51.20	10	3,040	0.33%
2023/07/03	1	50.20	0	0.00	50.10	1	3,004	0.03%
2023/06/30	15	50.20	0	0.00	50.20	15	2,955	0.51%
2023/06/29	1	49.80	0	0.00	49.55	1	2,907	0.03%
2023/06/28	3	47.03	4	48.93	49.70	-1	2,844	-0.04%
2023/06/27	2	46.05	0	0.00	45.95	2	2,772	0.07%
2023/06/20	1	46.20	0	0.00	45.95	1	2,685	0.04%
2023/06/16	0	0.00	5	41.35	42.20	-5	2,490	-0.20%
2023/06/15	0	0.00	3	38.70	39.55	-3	2,413	-0.12%
2023/06/14	2	38.10	0	0.00	38.85	2	2,378	0.08%
2023/06/13	3	39.65	0	0.00	39.00	3	2,359	0.13%
2023/06/08	0	0.00	10	38.40	38.40	-10	2,250	-0.44%
2023/05/29	15	38.17	5	39.95	36.90	10	2,005	0.50%
2023/05/26	0	0.00	6	37.35	38.10	-6	1,815	-0.33%
2023/05/25	0	0.00	7	37.56	37.60	-7	1,792	-0.39%
2023/05/22	4	38.95	3.6	39.03	38.90	0.4	1,752	0.03%
2023/05/19	8	38.38	0	0.00	37.65	8	1,714	0.47%
2023/05/16	0	0.00	5	38.90	38.30	-5	1,632	-0.31%
2023/05/15	1	37.60	3	36.83	36.60	-2	1,561	-0.13%
2023/05/12	1	37.55	0	0.00	37.70	1	1,518	0.07%
2023/05/10	0	0.00	5	35.95	36.00	-5	1,334	-0.37%
2023/05/09	10	34.75	5	35.90	34.70	5	1,239	0.40%
2023/05/08	15	34.67	23	35.95	35.00	-8	1,162	-0.69%
2023/05/05	0	0.00	5	31.95	33.65	-5	937	-0.53%
2023/05/04	6	31.42	5	30.95	30.60	1	871	0.11%
2023/05/03	10	29.70	10	28.90	29.80	0	675	0.00%
2023/05/02	10	29.50	11	28.26	27.10	-1	629	-0.16%
2023/04/26	4	25.05	5	24.68	25.15	-1	468	-0.21%
2023/04/25	0	0.00	6	24.02	23.90	-6	396	-1.51%
2023/04/24	2	23.65	0	0.00	23.65	2	373	0.54%
2023/04/19	10	23.74	0.9	23.60	23.85	9.1	325	2.80%
2022/10/05	0	0.00	7	21.15	21.10	-7	765	-0.91%
2022/09/05	2	24.55	0	0.00	24.55	2	740	0.27%
2022/09/01	5	24.90	0	0.00	23.30	5	704	0.71%
2022/07/27	5	20.25	0	0.00	20.20	5	489	1.02%
2022/07/22	0	0.00	0.5	20.00	19.80	-0.5	473	-0.11%
2022/07/21	0	0.00	1	19.90	19.05	-1	440	-0.23%
2022/07/19	1	19.50	0	0.00	19.90	1	368	0.27%
2022/01/10	0	0.00	1	18.95	19.25	-1	852	-0.12%
2022/01/06	1	18.60	0	0.00	18.95	1	858	0.12%
2021/12/27	0	0.00	0	18.70	18.70	0	1,445	0.00%
2021/12/09	0	0.00	0	16.10	15.95	0	1,682	0.00%
2021/11/11	0	0.00	3	16.85	16.70	-3	2,450	-0.12%
2021/10/19	3	18.90	0	0.00	19.00	3	2,384	0.13%
2021/10/18	0	0.00	0	18.90	19.10	0	2,379	0.00%
2021/10/07	0	0.00	0	18.00	18.00	0	2,390	0.00%
2021/10/06	0	0.00	13	16.85	17.00	-13	2,365	-0.55%
2021/10/01	0	0.00	1	16.45	16.35	-1	2,377	-0.04%
2021/09/30	1	17.25	0	0.00	17.25	1	2,426	0.04%
2021/09/28	1	15.70	0	0.00	15.70	1	2,388	0.04%
2021/09/24	13	18.80	0	0.00	18.45	13	2,248	0.58%
2021/09/02	0	0.00	2	17.88	17.95	-2	1,518	-0.13%
2021/08/26	2	15.50	0	0.00	16.15	2	1,152	0.17%
2021/08/19	0	0.00	1	13.90	13.10	-1	986	-0.10%
2021/08/18	1	13.65	0	0.00	13.60	1	1,016	0.10%
2021/07/19	0	0.00	1	14.30	14.75	-1	1,621	-0.06%
2021/07/16	1	14.45	0	0.00	14.45	1	1,712	0.06%
2021/07/07	0	0.00	1	14.60	14.65	-1	2,151	-0.05%
2021/07/06	1	14.10	0	0.00	14.15	1	2,101	0.05%
2021/04/14	2	19.00	0	0.00	20.15	2	3,990	0.05%
2021/04/13	2	19.15	0	0.00	19.80	2	3,970	0.05%
2021/04/09	0	0.00	10	18.05	17.95	-10	3,896	-0.26%
2021/04/08	0	0.00	1	17.25	17.10	-1	3,868	-0.03%
2021/04/07	10	17.60	0	0.00	17.95	10	3,801	0.26%
2021/04/06	1	18.90	0	0.00	18.55	1	3,748	0.03%
2021/03/24	0	0.00	4	14.29	14.50	-4	3,338	-0.12%
2021/03/17	4	13.68	1	13.10	13.15	3	3,256	0.09%
2021/03/15	0	0.00	1	13.50	13.50	-1	2,944	-0.03%
2021/03/12	1	12.15	0	0.00	12.30	1	2,890	0.03%
2021/03/10	0	0.00	4	9.37	10.20	-4	2,737	-0.15%
2021/03/09	4	9.13	28	9.24	9.31	-24	2,597	-0.92%
2021/03/08	12	9.12	55	9.27	9.13	-43	2,577	-1.67%
2021/03/04	32	9.13	0	0.00	9.01	32	2,556	1.25%
2021/03/03	30	9.17	0	0.00	9.21	30	2,545	1.18%
2021/03/02	0	0.00	92	9.35	9.23	-92	2,532	-3.63%
2021/02/26	50	9.23	0	0.00	9.18	50	2,495	2.00%
2021/02/25	51	9.11	30	9.57	9.48	21	2,461	0.85%
2021/02/24	31	8.51	0	0.00	9.24	31	2,314	1.34%
2021/01/22	0	0.00	2	7.95	7.96	-2	2,417	-0.08%
2021/01/21	0	0.00	1	8.15	7.92	-1	2,492	-0.04%
2021/01/08	1	8.95	0	0.00	8.95	1	2,836	0.04%
2021/01/06	2	9.12	0	0.00	9.40	2	2,778	0.07%
2020/12/28	0	0.00	2	8.80	8.94	-2	2,592	-0.08%
2020/12/25	1	8.35	0	0.00	8.59	1	2,528	0.04%
2020/12/22	1	8.57	45	8.55	8.34	-44	2,565	-1.71%
2020/12/18	30	8.30	20	8.26	8.50	10	2,667	0.37%
2020/12/17	20	8.34	0	0.00	8.31	20	2,651	0.75%
2020/12/09	15	7.86	30	7.82	7.86	-15	2,415	-0.62%
2020/12/07	30	8.18	0	0.00	8.22	30	2,315	1.30%
2020/11/12	0	0.00	13	6.55	6.48	-13	1,988	-0.65%
2020/11/09	13	6.66	0	0.00	6.77	13	1,989	0.65%
2020/10/29	0	0.00	1	6.85	7.13	-1	1,775	-0.06%
2020/10/23	0	0.00	2	6.21	6.33	-2	1,319	-0.15%
2020/10/13	0	0.00	83	5.14	5.25	-83	1,110	-7.48%
2020/10/12	0	0.00	17	5.60	5.28	-17	1,085	-1.57%
2020/09/25	1	5.88	0	0.00	5.74	1	918	0.11%
2020/09/24	2	6.28	0	0.00	6.31	2	817	0.24%
2020/09/23	100	5.74	0	0.00	5.74	100	655	15.25%
2020/08/28	0	0.00	6	4.39	4.38	-6	428	-1.40%
2020/08/25	3	4.37	0	0.00	4.40	3	424	0.71%
2020/08/24	3	4.40	0	0.00	4.39	3	418	0.72%
2020/04/29	0	0.00	3	3.43	3.47	-3	221	-1.35%
2020/04/28	0	0.00	10	3.45	3.45	-10	221	-4.51%
2020/04/23	13	3.35	0	0.00	3.38	13	230	5.64%
2019/12/05	0	0.00	4	4.06	4.06	-4	265	-1.51%
2019/12/03	4	4.01	0	0.00	4.03	4	266	1.50%
2019/11/15	0	0.00	0.1	4.00	4.03	-0.1	269	-0.03%
2019/07/18	0	0.00	1	4.52	4.50	-1	257	-0.39%
2019/01/15	0	0.00	14	4.50	4.53	-14	2,272	-0.62%
2019/01/10	7	4.36	0	0.00	4.46	7	2,238	0.31%
2019/01/09	7	4.46	0	0.00	4.43	7	2,213	0.32%
2018/12/27	0	0.00	50	4.79	4.79	-50	1,871	-2.67%
2018/12/26	0	0.00	5	4.62	4.82	-5	1,723	-0.29%
2018/12/25	10	4.18	5	4.23	4.39	5	1,487	0.34%
2018/12/24	0	0.00	200	4.09	4.10	-200	1,361	-14.69%	大賣/鉅額交易
2018/12/22	250	3.89	0	0.00	3.90	250	1,013	24.67%	大買/鉅額交易
2018/09/21	0	0.00	1	5.63	5.58	-1	960	-0.10%
2018/04/18	0	0.00	72	6.70	6.78	-72	742	-9.69%
2018/04/17	0	0.00	25	6.63	6.60	-25	722	-3.46%
2018/04/16	0	0.00	16	6.44	6.43	-16	674	-2.37%
2018/04/13	0	0.00	78	6.29	6.27	-78	654	-11.91%
2018/04/12	0	0.00	82	6.28	6.27	-82	650	-12.60%
2018/04/11	0	0.00	37	6.20	6.20	-37	609	-6.07%
2018/04/10	0	0.00	46	6.20	6.20	-46	601	-7.65%
2018/03/31	0	0.00	15	6.32	6.16	-15	581	-2.58%
2018/03/30	0	0.00	39	6.38	6.30	-39	575	-6.78%
2018/03/29	27	6.23	0	0.00	6.38	27	569	4.74%
2018/03/28	20	6.17	0	0.00	6.17	20	562	3.56%
2018/03/27	0	0.00	70	6.26	6.23	-70	570	-12.27%
2018/03/22	59	6.28	0	0.00	6.07	59	543	10.86%
2018/03/21	5	6.37	94	6.19	6.30	-89	535	-16.62%
2018/03/14	3	5.96	0	0.00	6.02	3	560	0.53%
2018/03/13	7	5.96	0	0.00	5.96	7	584	1.20%
2018/03/12	18	5.95	0	0.00	5.99	18	583	3.09%
2018/03/09	125	6.12	0	0.00	6.08	125	576	21.69%	大買/鉅額交易
2018/03/06	0	0.00	21	5.73	5.73	-21	503	-4.17%
2018/03/05	17	5.88	0	0.00	5.62	17	502	3.38%
2018/03/02	20	5.89	0	0.00	5.91	20	499	4.00%
2018/03/01	6	5.82	0	0.00	5.93	6	500	1.20%
2018/02/23	0	0.00	37	5.82	5.85	-37	502	-7.36%
2018/02/02	0	0.00	60	5.95	5.91	-60	554	-10.81%
2018/01/26	0	0.00	10	6.22	6.20	-10	550	-1.82%
2018/01/25	25	6.14	0	0.00	6.11	25	550	4.54%
2018/01/24	17	6.28	0	0.00	6.26	17	546	3.11%
2018/01/19	12	6.35	0	0.00	6.33	12	508	2.36%
2018/01/17	2	6.80	0	0.00	6.55	2	487	0.41%
2018/01/10	0	0.00	85	5.57	5.61	-85	359	-23.67%
2018/01/09	24	5.47	0	0.00	5.47	24	350	6.84%
2018/01/08	46	5.45	40	5.53	5.50	6	349	1.72%
2018/01/04	0	0.00	58	5.30	5.33	-58	341	-16.99%