宏捷科 (8086)-土銀-新竹券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
125.5
漲跌
▼1.5
漲幅
-1.18%
成交量
1,296張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	127.50	0	0.00	125.50	1	3,784	0.03%
2024/05/29	0.3	132.00	0	0.00	131.00	0.3	4,213	0.01%
2024/05/22	1	132.00	0	0.00	132.50	1	4,640	0.02%
2024/05/17	0	0.00	1	129.00	128.50	-1	5,354	-0.02%
2024/05/16	0.3	130.00	0	0.00	130.00	0.3	5,652	0.01%
2024/05/13	2	128.25	0	0.00	128.00	2	5,957	0.03%
2024/05/10	2.5	129.80	0	0.00	129.00	2.5	6,025	0.04%
2024/05/03	1	141.00	1.3	138.88	139.00	-0.3	6,128	0.00%
2024/04/30	0.3	139.00	0	0.00	138.00	0.3	6,128	0.00%
2024/04/24	1	132.50	0	0.00	133.00	1	6,199	0.02%
2024/04/22	1	126.00	0	0.00	126.50	1	6,254	0.02%
2024/04/19	0	0.00	1	129.00	130.50	-1	6,244	-0.02%
2024/04/16	3	132.50	1.4	133.24	132.00	1.7	6,267	0.03%
2024/04/15	0	0.00	1.1	139.41	137.00	-1.1	6,267	-0.02%
2024/04/11	2	141.25	5	141.50	142.00	-3	6,385	-0.05%
2024/04/10	0	0.00	0.5	145.50	145.50	-0.5	6,613	-0.01%
2024/04/03	1	152.50	0	0.00	153.00	1	6,653	0.02%
2024/03/29	0.3	145.00	0	0.00	144.00	0.3	6,539	0.00%
2024/03/28	0	0.00	1	143.50	143.00	-1	6,631	-0.02%
2024/03/25	1	158.00	0	0.00	154.00	1	6,721	0.01%
2024/03/20	0	0.00	0.2	149.00	148.00	-0.2	6,725	0.00%
2024/03/19	1	161.50	0	0.00	158.00	1	6,646	0.02%
2024/03/18	0	0.00	1	158.50	158.00	-1	6,507	-0.02%
2024/03/12	1	158.50	1	157.50	157.50	0	6,554	0.00%
2024/03/11	1	159.00	2	153.75	154.50	-1	6,616	-0.02%
2024/03/08	3	155.00	0	0.00	148.00	3	6,843	0.04%
2024/03/07	3	156.67	1	161.00	155.50	2	6,863	0.03%
2024/03/06	2	151.50	0	0.00	156.50	2	6,810	0.03%
2024/03/05	7	153.50	2	157.25	153.00	5	7,132	0.07%
2024/03/04	0	0.00	6	152.42	149.50	-6	6,935	-0.09%
2024/03/01	1	149.00	4	148.63	149.00	-3	7,028	-0.04%
2024/02/29	1	139.00	0	0.00	141.50	1	7,376	0.01%
2024/02/26	0	0.00	3	140.33	141.50	-3	7,726	-0.04%
2024/02/23	1	143.00	4	143.88	142.00	-3	7,717	-0.04%
2024/02/22	3	147.33	1	145.50	145.50	2	7,700	0.03%
2024/02/21	2	149.25	5.3	149.36	147.50	-3.3	7,663	-0.04%
2024/02/20	2	146.50	4.5	145.78	143.50	-2.5	7,390	-0.03%
2024/02/19	0	0.00	2	146.00	146.00	-2	7,152	-0.03%
2024/02/16	5	131.00	0	0.00	133.00	5	6,911	0.07%
2024/02/15	0	0.00	4	131.50	131.00	-4	6,907	-0.06%
2024/02/05	7	128.36	1	128.00	127.50	6	6,912	0.09%
2024/02/02	3	124.67	2	126.50	123.00	1	7,017	0.01%
2024/02/01	0	0.00	3	124.50	124.50	-3	7,181	-0.04%
2024/01/31	0	0.00	11	123.32	124.00	-11	7,284	-0.15%
2024/01/30	0.2	119.00	4	118.75	121.00	-3.8	7,457	-0.05%
2024/01/29	3.5	118.71	1	117.00	117.00	2.5	7,574	0.03%
2024/01/26	0.2	117.50	0	0.00	117.00	0.2	7,741	0.00%
2024/01/24	0	0.00	1	118.00	118.00	-1	8,076	-0.01%
2024/01/23	1	117.00	0	0.00	117.00	1	8,270	0.01%
2024/01/22	5	118.30	0	0.00	118.50	5	8,375	0.06%
2024/01/18	0	0.00	2	113.25	113.00	-2	8,290	-0.02%
2024/01/17	2	118.50	0	0.00	116.50	2	8,260	0.02%
2024/01/16	1	115.00	0	0.00	116.50	1	8,224	0.01%
2024/01/15	1.2	113.92	0	0.00	116.50	1.2	8,198	0.01%
2024/01/11	3	114.67	1	115.00	114.50	2	8,179	0.02%
2024/01/08	3	117.67	1	117.00	117.00	2	8,104	0.02%
2024/01/05	2	117.00	0	0.00	117.00	2	8,054	0.02%
2024/01/04	7	119.93	2	123.00	118.50	5	7,944	0.06%
2024/01/03	5	120.80	1.3	121.31	120.00	3.7	7,701	0.05%
2023/12/27	0	0.00	2	132.00	132.00	-2	7,841	-0.03%
2023/12/26	1	130.50	0	0.00	130.00	1	7,810	0.01%
2023/12/25	0	0.00	1	129.50	129.50	-1	7,736	-0.01%
2023/12/22	0.5	125.00	2	124.50	123.50	-1.5	7,629	-0.02%
2023/12/21	2	119.50	0	0.00	119.00	2	7,557	0.03%
2023/12/20	2	121.75	0	0.00	122.00	2	7,532	0.03%
2023/12/19	1	127.00	0	0.00	122.50	1	7,433	0.01%
2023/12/18	0.4	129.00	0	0.00	129.50	0.4	7,350	0.01%
2023/12/15	2	135.00	2	136.00	134.50	0	7,320	0.00%
2023/12/14	2	134.75	0	0.00	134.00	2	7,408	0.03%
2023/12/13	2	136.50	0	0.00	136.00	2	7,405	0.03%
2023/12/12	2	140.00	1	138.00	138.00	1	7,399	0.01%
2023/12/11	1	139.50	1	140.50	140.50	0	7,360	0.00%
2023/12/08	1	141.00	1	139.00	139.00	0	7,394	0.00%
2023/12/07	5	140.90	5	137.50	137.50	0	7,512	0.00%
2023/12/06	0	0.00	1	141.50	142.00	-1	7,637	-0.01%
2023/12/05	5	139.20	2	137.50	139.00	3	7,538	0.04%
2023/12/04	0	0.00	2	141.00	139.50	-2	7,401	-0.03%
2023/11/30	2	134.75	8	138.75	139.00	-6	7,508	-0.08%
2023/11/29	0	0.00	2	129.50	130.50	-2	7,336	-0.03%
2023/11/28	1	126.50	0.4	124.50	127.50	0.6	7,309	0.01%
2023/11/27	4	134.50	2	140.50	125.50	2	7,161	0.03%
2023/11/24	2	130.50	19	138.66	139.00	-17	6,737	-0.25%
2023/11/17	0	0.00	1	128.00	127.00	-1	6,142	-0.02%
2023/11/16	0	0.00	1	130.00	129.50	-1	6,124	-0.02%
2023/11/15	1	132.50	1.2	131.42	129.00	-0.2	6,074	0.00%
2023/11/14	0	0.00	2	129.25	131.00	-2	6,020	-0.03%
2023/11/13	2.5	133.10	0.2	130.50	131.00	2.3	5,958	0.04%
2023/11/10	3	129.00	7	130.86	132.00	-4	5,855	-0.07%
2023/11/09	4	126.00	3.2	127.47	129.50	0.8	5,621	0.01%
2023/11/08	0	0.00	3	123.00	123.00	-3	5,388	-0.06%
2023/11/07	1	122.50	5	122.00	120.00	-4	5,235	-0.08%
2023/11/06	4	115.75	5	116.30	116.50	-1	4,945	-0.02%
2023/11/03	7.8	113.77	4	112.50	112.00	3.8	4,829	0.08%
2023/11/02	5	112.90	6	111.75	112.00	-1	4,675	-0.02%
2023/11/01	0	0.00	1	113.00	112.50	-1	4,719	-0.02%
2023/10/31	3	109.17	7	111.43	112.50	-4	4,614	-0.09%
2023/10/30	1	103.50	1	103.50	102.50	0	4,409	0.00%
2023/10/27	1	96.30	0	0.00	95.80	1	4,291	0.02%
2023/10/24	2	98.35	0	0.00	97.50	2	4,317	0.05%
2023/10/23	1	99.70	0	0.00	98.80	1	4,354	0.02%
2023/10/17	1	108.00	0	0.00	104.50	1	4,526	0.02%
2023/10/16	1	107.00	0	106.50	107.50	1	4,590	0.02%
2023/10/12	0	0.00	0.5	106.50	107.50	-0.5	4,638	-0.01%
2023/10/05	1	108.50	0	0.00	107.50	1	4,711	0.02%
2023/10/04	18	113.03	16	110.56	109.00	2	4,741	0.04%
2023/09/27	1	108.50	5	107.60	108.00	-4	5,086	-0.08%
2023/09/25	5	112.00	0	0.00	111.00	5	5,119	0.10%
2023/09/22	0	0.00	1	111.00	111.50	-1	5,146	-0.02%
2023/09/19	5	116.40	0	0.00	113.50	5	5,073	0.10%
2023/09/18	0	0.00	1	120.00	119.00	-1	4,963	-0.02%
2023/09/15	1	119.00	0	0.00	117.00	1	4,928	0.02%
2023/09/14	1	118.50	2	120.00	118.00	-1	4,887	-0.02%
2023/09/11	0	0.00	2	119.75	117.50	-2	4,616	-0.04%
2023/09/08	2	114.25	2	115.75	116.50	0	4,370	0.00%
2023/09/07	0	0.00	2	117.25	115.00	-2	4,311	-0.05%
2023/09/06	6	112.83	5	113.00	114.00	1	4,118	0.02%
2023/09/05	5	111.70	3	111.67	112.00	2	3,955	0.05%
2023/09/04	3	106.00	15	109.20	110.00	-12	3,740	-0.32%
2023/08/30	12	96.81	11	96.85	97.70	1	3,555	0.03%
2023/08/18	2	89.30	0	0.00	87.50	2	3,505	0.06%
2023/08/10	0	0.00	1	94.60	93.60	-1	3,487	-0.03%
2023/08/07	1	99.00	0	0.00	100.00	1	3,397	0.03%
2023/08/04	1	99.40	0	0.00	99.50	1	3,254	0.03%
2023/07/27	0	0.00	2	91.10	91.10	-2	3,068	-0.07%
2023/07/26	0	0.00	0.1	90.80	90.00	-0.1	3,101	0.00%
2023/07/21	0	0.00	20	98.00	97.50	-20	3,030	-0.66%
2023/07/20	7	100.00	7	99.20	100.00	0	3,024	0.00%
2023/07/19	0	0.00	5	100.00	96.20	-5	2,932	-0.17%
2023/07/17	5	97.80	0	0.00	96.60	5	2,913	0.17%
2023/07/11	0	0.00	2.2	101.61	103.00	-2.2	2,923	-0.07%
2023/07/10	2	98.95	1	98.80	99.90	1	2,853	0.04%
2023/07/07	1	97.70	0	0.00	96.40	1	2,797	0.04%
2023/07/06	0.1	99.40	4	100.50	101.00	-3.9	2,753	-0.14%
2023/07/05	2	96.00	2	99.00	93.90	0	2,569	0.00%
2023/07/03	0	0.00	1	90.90	91.30	-1	2,511	-0.04%
2023/06/30	2	90.75	1	90.50	90.30	1	2,543	0.04%
2023/06/29	0.4	88.60	0	0.00	88.50	0.4	2,648	0.02%
2023/06/21	1	87.10	0	0.00	87.10	1	3,190	0.03%
2023/06/14	0	0.00	0.3	88.70	88.60	-0.3	3,176	-0.01%
2023/06/08	0	0.00	6.1	90.33	90.10	-6.1	3,136	-0.19%
2023/06/07	3	93.27	2	93.60	93.20	1	3,092	0.03%
2023/06/06	1	87.70	7	88.04	89.60	-6	2,970	-0.20%
2023/06/05	1	89.20	0	0.00	90.00	1	2,919	0.03%
2023/06/02	3	87.80	1	87.80	88.10	2	2,829	0.07%
2023/06/01	0	0.00	2	85.00	84.10	-2	2,751	-0.07%
2023/05/31	2	83.70	0	0.00	82.90	2	2,754	0.07%
2023/05/18	0.1	78.18	0	0.00	78.00	0.1	2,834	0.00%
2023/05/17	0.6	77.70	0	0.00	77.40	0.6	2,828	0.02%
2023/05/12	1	79.10	0	0.00	79.30	1	2,795	0.04%
2023/05/09	1	80.20	0.6	78.80	78.80	0.4	2,816	0.01%
2023/05/04	2	82.15	1	81.70	81.20	1	2,828	0.04%
2023/05/03	5	82.60	0	0.00	82.10	5	2,846	0.18%
2023/05/02	1	84.70	2	84.25	84.30	-1	2,862	-0.03%
2023/04/28	2.6	82.30	2	80.90	82.80	0.6	2,943	0.02%
2023/04/27	2	80.10	3	80.60	79.60	-1	2,979	-0.03%
2023/04/26	4	82.28	1	82.60	82.00	3	2,971	0.10%
2023/04/25	11	87.65	17	86.87	83.00	-6	2,969	-0.20%
2023/04/24	1	90.10	1	88.70	88.30	0	2,943	0.00%
2023/04/21	5	91.00	5	92.50	89.00	0	2,953	0.00%
2023/04/20	2	92.80	1	91.40	90.60	1	2,945	0.03%
2023/04/19	3.1	94.49	1	94.60	94.10	2.1	3,037	0.07%
2023/04/18	2.1	93.58	0	0.00	93.00	2.1	3,004	0.07%
2023/04/17	0.1	93.30	0	0.00	93.90	0.1	3,010	0.00%
2023/04/13	0	0.00	7.1	91.63	90.40	-7.1	2,945	-0.24%
2023/04/12	0	0.00	1	91.70	93.40	-1	2,911	-0.03%
2023/04/10	0	0.00	1	91.70	91.00	-1	2,772	-0.04%
2023/04/07	0.1	90.30	0	0.00	90.60	0.1	2,734	0.00%
2023/04/06	1	87.90	4	88.60	89.00	-3	2,638	-0.11%
2023/03/31	3	86.50	0	0.00	87.20	3	2,585	0.12%
2023/03/29	4	87.38	14	87.88	85.10	-10	2,387	-0.42%
2023/03/28	3.1	81.97	0	0.00	82.30	3.1	2,095	0.15%
2023/03/27	5	79.90	1	82.70	82.80	4	1,974	0.20%
2023/03/24	1	80.10	2	80.80	80.90	-1	1,894	-0.05%
2023/03/23	0	0.00	1	78.30	78.10	-1	1,841	-0.05%
2023/03/17	5	74.34	2	77.00	77.00	3	1,844	0.16%
2023/03/16	1	71.60	2	72.20	72.10	-1	1,803	-0.06%
2023/03/15	0.1	75.40	0	0.00	74.00	0.1	1,808	0.01%
2023/03/13	1	74.60	0.1	75.50	75.50	1	1,855	0.05%
2023/03/10	1	75.30	0	0.00	75.30	1	1,871	0.05%
2023/03/08	5	79.14	0	0.00	78.90	5	1,918	0.26%
2023/03/06	10	78.60	4	79.13	79.30	6	1,982	0.30%
2023/03/03	4	76.50	0	0.00	77.50	4	2,067	0.19%
2023/02/24	0.1	77.10	0	0.00	76.70	0.1	2,435	0.00%
2023/02/22	0.1	77.80	0	0.00	77.50	0.1	2,422	0.01%
2023/02/20	3	79.50	0	0.00	81.00	3	2,353	0.13%
2023/02/13	13	77.01	13	76.11	76.30	0	2,419	0.00%
2023/02/09	20	78.28	0	0.00	77.30	20	2,420	0.83%
2023/02/06	0.2	76.00	0	0.00	76.70	0.2	2,413	0.01%
2023/02/03	2	76.30	0	0.00	75.60	2	2,440	0.08%
2023/01/30	0	0.00	2	79.80	79.90	-2	2,435	-0.08%
2023/01/17	0	0.00	4	73.93	74.20	-4	2,326	-0.17%
2023/01/13	6	72.20	0	0.00	70.50	6	2,238	0.27%
2023/01/10	0.1	74.07	0	0.00	74.20	0.1	2,221	0.01%
2023/01/06	0	0.00	3	72.80	73.10	-3	2,076	-0.14%
2023/01/05	28	72.48	28	71.72	71.90	0	2,069	0.00%
2023/01/04	0	0.00	1.5	71.70	70.80	-1.5	2,021	-0.07%
2022/12/29	0	0.00	1	66.40	69.10	-1	2,026	-0.05%
2022/12/21	1	67.70	0	0.00	66.60	1	2,129	0.05%
2022/12/20	2.2	69.77	0	0.00	67.10	2.2	2,140	0.10%
2022/12/15	0	0.00	1	73.30	71.90	-1	2,144	-0.05%
2022/12/13	0	0.00	1	71.20	71.10	-1	2,120	-0.05%
2022/12/09	1	70.60	0	0.00	69.80	1	2,110	0.05%
2022/12/08	0.3	70.60	0	0.00	70.60	0.3	2,100	0.01%
2022/12/07	2	71.30	0	0.00	71.50	2	2,092	0.10%
2022/12/05	2	74.90	0	0.00	74.50	2	2,069	0.10%
2022/12/01	3	76.43	0	0.00	75.40	3	2,018	0.15%
2022/11/29	0	0.00	4	76.40	76.40	-4	1,991	-0.20%
2022/11/25	36	79.76	36	78.69	79.30	0	1,999	0.00%
2022/11/24	11	81.65	11	77.42	81.50	0	2,007	0.00%
2022/11/23	0	0.00	2	74.55	75.50	-2	1,717	-0.12%
2022/11/18	0	0.00	1	69.30	68.80	-1	1,630	-0.06%
2022/11/11	10	65.80	10	66.50	65.80	0	1,720	0.00%
2022/11/10	1	65.50	2	66.55	66.90	-1	1,656	-0.06%
2022/11/08	0	0.00	0.1	64.80	62.70	-0.1	1,608	-0.01%
2022/11/04	0	0.00	1	63.90	63.50	-1	1,608	-0.06%
2022/11/02	0	0.00	12	63.78	63.30	-12	1,583	-0.76%
2022/10/21	0	0.00	5	61.26	58.70	-5	1,443	-0.35%
2022/10/20	5	60.70	0	0.00	61.00	5	1,492	0.34%
2022/10/19	5	61.10	0	0.00	60.60	5	1,494	0.33%
2022/10/14	0	0.00	2	57.15	58.70	-2	1,464	-0.14%
2022/10/06	5	62.70	0	0.00	63.70	5	1,440	0.35%
2022/09/07	0	73.70	0	0.00	74.10	0	1,564	0.00%
2022/09/06	0	0.00	1	76.80	75.50	-1	1,579	-0.06%
2022/09/01	3	81.23	3	83.23	80.80	0	1,578	0.00%
2022/08/31	1	83.10	1	82.40	82.00	0	1,524	0.00%
2022/08/26	1.1	77.50	0	0.00	77.60	1.1	1,501	0.07%
2022/08/24	1	77.50	1	78.10	77.20	0	1,540	0.00%
2022/08/17	0	0.00	5	76.60	76.80	-5	1,514	-0.33%
2022/07/28	0	0.00	1	70.00	70.50	-1	1,747	-0.06%
2022/07/27	2	68.60	1	68.80	70.90	1	1,751	0.06%
2022/07/25	0	0.00	1	76.60	77.50	-1	1,713	-0.06%
2022/07/18	0	0.00	1	74.10	74.30	-1	1,826	-0.05%
2022/07/15	1	74.40	0	0.00	73.50	1	1,835	0.05%
2022/07/14	0	0.00	1	72.80	72.80	-1	1,835	-0.05%
2022/07/12	1	69.00	1	69.10	68.60	0	1,825	0.00%
2022/07/11	5	71.20	0	0.00	71.40	5	1,825	0.27%
2022/07/08	1	72.60	0	0.00	72.30	1	1,823	0.05%
2022/07/06	2	67.10	1	66.60	66.10	1	1,824	0.05%
2022/07/05	0	0.00	1.7	70.08	70.70	-1.7	1,812	-0.09%
2022/07/04	2	74.70	0	0.00	72.00	2	1,807	0.11%
2022/07/01	1	77.10	0.3	78.80	77.10	0.7	1,816	0.04%
2022/06/30	0	0.00	3	81.90	85.00	-3	1,806	-0.17%
2022/06/28	1	84.30	0	0.00	84.30	1	1,797	0.06%
2022/06/22	1	80.50	2	80.95	80.20	-1	1,829	-0.05%
2022/06/17	1	83.00	1	82.40	82.60	0	1,799	0.00%
2022/06/15	1	86.90	0	0.00	91.00	1	1,818	0.05%
2022/06/07	1	94.90	1	95.40	94.60	0	1,983	0.00%
2022/06/02	0	0.00	0.1	94.50	94.10	-0.1	1,939	-0.01%
2022/06/01	1	95.10	1	95.60	95.40	0	1,958	0.00%
2022/05/31	1	94.40	0	0.00	94.40	1	1,934	0.05%
2022/05/30	0	90.10	0	0.00	90.10	0	1,943	0.00%
2022/05/24	3	85.00	0	0.00	83.60	3	1,972	0.15%
2022/05/06	0	0.00	2	81.60	82.10	-2	2,175	-0.09%
2022/05/05	0.1	85.30	1	83.30	85.30	-1	2,191	-0.04%
2022/05/04	1	84.80	1	86.50	84.30	0	2,143	0.00%
2022/05/03	1	85.60	1	86.00	85.60	0	2,129	0.00%
2022/04/29	3	85.97	0	0.00	84.00	3	2,152	0.14%
2022/04/28	1	84.00	0	0.00	83.90	1	2,166	0.05%
2022/04/25	1	93.00	0	0.00	92.10	1	2,135	0.05%
2022/04/18	3	91.20	0	0.00	91.50	3	2,333	0.13%
2022/04/14	0	97.90	0	0.00	97.80	0	2,434	0.00%
2022/04/12	0	0.00	1	97.70	97.60	-1	2,501	-0.04%
2022/04/11	1	95.20	0	0.00	95.00	1	2,500	0.04%
2022/04/08	1	97.60	2	97.50	97.60	-1	2,513	-0.04%
2022/04/07	3	95.10	8	95.08	95.70	-5	2,509	-0.20%
2022/04/01	0	0.00	1	98.90	98.80	-1	2,510	-0.04%
2022/03/31	1	101.00	1	101.00	100.50	0	2,508	0.00%
2022/03/29	1	103.00	1.5	102.83	103.00	-0.5	2,559	-0.02%
2022/03/28	0.1	102.50	0	0.00	101.50	0.1	2,593	0.00%
2022/03/24	0	0.00	3	100.83	102.00	-3	2,627	-0.11%
2022/03/18	0	0.00	1	100.50	102.50	-1	2,723	-0.04%
2022/03/16	1	98.00	4	96.00	98.00	-3	2,722	-0.11%
2022/03/15	0.3	95.52	0	0.00	93.50	0.3	2,697	0.01%
2022/03/14	10.1	97.32	1	96.10	97.70	9.1	2,684	0.34%
2022/03/11	4	99.08	5	98.10	98.20	-1	2,642	-0.04%
2022/03/10	0	103.50	1	103.50	103.00	-1	2,574	-0.04%
2022/03/08	1	100.50	0.1	100.50	99.60	0.9	2,604	0.03%
2022/03/07	1.1	101.05	1	101.00	101.50	0.1	2,589	0.00%
2022/03/04	1	105.50	1	107.00	106.00	0	2,595	0.00%
2022/03/03	2	109.75	5	110.30	110.00	-3	2,628	-0.11%
2022/03/02	0	0.00	2	106.00	107.00	-2	2,610	-0.08%
2022/03/01	0.1	105.50	0	0.00	106.50	0.1	2,633	0.00%
2022/02/25	1	102.00	0	0.00	101.50	1	2,676	0.04%
2022/02/24	4.1	101.66	1.2	104.00	101.00	2.9	2,723	0.10%
2022/02/22	3.1	105.03	0	0.00	104.50	3.1	2,759	0.11%
2022/02/18	3	109.50	0	0.00	110.00	3	2,858	0.11%
2022/02/14	1	108.50	1	108.50	108.50	0	2,902	0.00%
2022/02/11	2	113.50	0	0.00	113.50	2	2,876	0.07%
2022/02/09	0	0.00	1	112.00	114.50	-1	2,845	-0.04%
2022/02/08	7	117.36	0	0.00	116.00	7	2,795	0.25%
2022/02/07	3.1	113.01	0	0.00	115.00	3.1	2,876	0.11%
2022/01/26	1	116.50	0	0.00	116.50	1	2,887	0.03%
2022/01/25	1	118.00	2	116.25	116.50	-1	2,991	-0.03%
2022/01/24	1	118.00	3	116.17	118.50	-2	3,051	-0.07%
2022/01/21	0	0.00	1	117.00	117.00	-1	3,215	-0.03%
2022/01/19	0.1	121.00	0	0.00	119.50	0.1	3,567	0.00%
2022/01/18	2	124.50	1	123.50	122.00	1	3,646	0.03%
2022/01/17	1	124.00	0	0.00	124.50	1	3,659	0.03%
2022/01/14	0	0.00	3	122.00	123.00	-3	3,713	-0.08%
2022/01/13	1	115.50	6	119.08	119.50	-5	3,747	-0.13%
2022/01/12	6	121.00	0	0.00	119.00	6	3,707	0.16%
2022/01/11	8	128.25	0	0.00	125.50	8	3,610	0.22%
2022/01/07	1.1	129.55	2	129.50	130.50	-1	3,580	-0.03%
2022/01/06	1	136.00	0	0.00	136.00	1	3,506	0.03%
2022/01/03	0	0.00	1	144.00	143.50	-1	3,523	-0.03%
2021/12/28	1	144.00	0	0.00	143.00	1	3,672	0.03%
2021/12/24	2	141.75	0	0.00	141.50	2	3,727	0.05%
2021/12/22	0	0.00	4	138.50	139.50	-4	3,769	-0.11%
2021/12/21	1.1	134.17	0	0.00	137.50	1.1	3,741	0.03%
2021/12/20	1	134.00	0	0.00	133.50	1	3,731	0.03%
2021/12/17	3	135.50	2	136.00	137.50	1	3,723	0.03%
2021/12/16	3	141.33	1.1	141.05	142.50	1.9	3,647	0.05%
2021/12/14	1	140.50	0	0.00	139.50	1	3,746	0.03%
2021/12/13	0	0.00	3	147.50	144.00	-3	3,887	-0.08%
2021/12/08	3	146.00	0	0.00	145.00	3	4,087	0.07%
2021/12/07	0	0.00	1	147.00	146.00	-1	4,097	-0.02%
2021/12/03	1	145.50	1	146.50	146.00	0	4,183	0.00%
2021/12/02	0	0.00	1	145.50	146.00	-1	4,229	-0.02%
2021/11/29	0	0.00	2	146.25	147.00	-2	4,439	-0.05%
2021/11/26	2	143.75	0	0.00	145.00	2	4,498	0.04%
2021/11/22	1	156.50	1	156.50	156.00	0	4,482	0.00%
2021/11/19	1	157.00	1	156.00	156.00	0	4,636	0.00%
2021/11/18	2	158.75	3	156.00	156.00	-1	4,675	-0.02%
2021/11/17	1	157.00	1	158.00	157.50	0	4,698	0.00%
2021/11/16	4	153.25	0	0.00	154.50	4	4,643	0.09%
2021/11/15	1	152.50	1	153.50	151.50	0	4,594	0.00%
2021/11/10	0	0.00	1	150.50	151.50	-1	4,664	-0.02%
2021/11/09	1	148.50	1	149.00	148.50	0	4,682	0.00%
2021/11/05	0	0.00	1	150.50	152.00	-1	4,661	-0.02%
2021/11/04	1	150.00	0	0.00	150.00	1	4,693	0.02%
2021/11/02	2	159.50	2	158.75	154.00	0	4,621	0.00%
2021/11/01	1	162.50	1	161.00	161.00	0	4,584	0.00%
2021/10/29	1	159.00	2	163.75	159.50	-1	4,642	-0.02%
2021/10/28	1	159.00	1	158.00	158.50	0	4,492	0.00%
2021/10/27	1	158.00	3	158.00	161.50	-2	4,457	-0.04%
2021/10/26	1	146.50	1	149.00	149.00	0	4,249	0.00%
2021/10/22	0	0.00	1	140.00	140.00	-1	4,315	-0.02%
2021/10/21	0	0.00	2	146.50	143.50	-2	4,357	-0.05%
2021/10/20	0	0.00	1	143.50	143.50	-1	4,338	-0.02%
2021/10/19	1	142.50	0	0.00	143.00	1	4,470	0.02%
2021/10/15	4	139.88	0	0.00	140.00	4	4,962	0.08%
2021/10/13	7	136.00	0	0.00	133.50	7	5,126	0.14%
2021/10/08	0	0.00	7	145.71	142.00	-7	5,281	-0.13%
2021/10/07	1.3	141.85	0	0.00	141.50	1.3	5,378	0.02%
2021/10/05	4	135.38	3	138.00	138.50	1	5,874	0.02%
2021/10/04	0	0.00	1	133.00	132.00	-1	6,024	-0.02%
2021/09/28	0	0.00	1	146.00	148.00	-1	6,625	-0.02%
2021/09/27	1	151.00	0	0.00	149.50	1	6,785	0.01%
2021/09/22	1	151.00	1	152.00	149.50	0	7,012	0.00%
2021/09/16	4	147.25	2	145.50	144.50	2	7,056	0.03%
2021/09/15	2	148.50	1	149.50	150.00	1	7,098	0.01%
2021/09/14	1	159.50	0	0.00	159.50	1	7,042	0.01%
2021/09/01	0	0.00	1	170.50	175.00	-1	7,580	-0.01%
2021/08/30	2	170.25	0	0.00	166.00	2	7,499	0.03%
2021/08/26	0	0.00	1	171.00	170.50	-1	7,514	-0.01%
2021/08/25	2	169.75	3	170.50	170.00	-1	7,537	-0.01%
2021/08/24	2	158.50	0	0.00	162.00	2	7,398	0.03%
2021/08/19	0	0.00	1	145.50	144.50	-1	7,559	-0.01%
2021/08/18	1	147.00	0	0.00	150.00	1	7,845	0.01%
2021/08/16	0	0.00	1	145.00	147.50	-1	7,970	-0.01%
2021/08/13	1	148.50	4	145.50	145.00	-3	7,943	-0.04%
2021/08/11	0	0.00	4	153.25	152.00	-4	8,010	-0.05%
2021/08/10	1	155.50	2	152.00	154.00	-1	8,085	-0.01%
2021/08/09	1	160.00	0	0.00	158.50	1	8,142	0.01%
2021/08/05	3	162.67	0	0.00	163.50	3	8,291	0.04%
2021/07/29	1	167.50	1	164.00	167.00	0	8,323	0.00%
2021/07/28	1	162.00	1	165.00	165.00	0	8,391	0.00%
2021/07/27	1	179.00	1	169.50	169.50	0	8,463	0.00%
2021/07/23	6	176.67	1	177.50	176.00	5	8,542	0.06%
2021/07/22	3	187.17	2	188.75	183.50	1	8,500	0.01%
2021/07/21	0	0.00	3	184.50	187.50	-3	8,323	-0.04%
2021/07/20	2	173.50	0	0.00	173.50	2	8,132	0.02%
2021/07/19	1	181.50	0	0.00	181.00	1	8,090	0.01%
2021/07/16	2	181.00	1	184.00	178.00	1	8,076	0.01%
2021/07/15	11	189.50	11	187.55	186.00	0	8,031	0.00%
2021/07/14	4	182.50	6	183.75	187.00	-2	7,974	-0.03%
2021/07/13	8	189.13	4	180.00	181.50	4	7,875	0.05%
2021/07/12	1	180.50	14.1	180.35	187.00	-13.1	7,644	-0.17%
2021/07/09	0	0.00	6	173.58	171.00	-6	7,354	-0.08%
2021/07/08	4	169.75	2	167.00	170.00	2	7,228	0.03%
2021/07/07	0	0.00	3.2	168.12	167.50	-3.2	7,034	-0.05%
2021/07/06	1	163.00	6	161.25	160.50	-5	6,822	-0.07%
2021/07/05	2	161.75	1	161.00	161.50	1	6,856	0.01%
2021/07/02	3	158.83	3	158.67	160.50	0	6,846	0.00%
2021/06/30	1	155.50	0	0.00	155.50	1	6,981	0.01%
2021/06/28	1	156.50	1	156.50	156.50	0	6,977	0.00%
2021/06/24	2	155.00	0	0.00	155.50	2	6,906	0.03%
2021/06/23	1	151.50	1	151.00	152.00	0	6,737	0.00%
2021/06/22	5	148.60	1	150.50	148.50	4	6,674	0.06%
2021/06/16	2	152.50	6	151.92	148.50	-4	6,684	-0.06%
2021/06/15	0	0.00	2	151.00	151.00	-2	6,544	-0.03%
2021/06/11	4	148.38	1	151.50	147.00	3	6,582	0.05%
2021/06/10	3	149.83	5	149.80	147.00	-2	6,566	-0.03%
2021/06/09	0	0.00	1	142.00	141.00	-1	6,218	-0.02%
2021/06/07	1	138.50	13	137.50	138.50	-12	6,302	-0.19%
2021/06/04	15	136.20	6	138.25	140.00	9	6,304	0.14%
2021/06/03	2	137.75	1	137.50	137.50	1	6,390	0.02%
2021/06/02	1	140.00	0	0.00	136.00	1	6,376	0.02%
2021/05/28	1	141.00	1	140.50	141.50	0	6,278	0.00%
2021/05/27	3	139.17	0	0.00	138.00	3	6,266	0.05%
2021/05/26	2	134.75	2	138.75	135.50	0	6,186	0.00%
2021/05/25	0	0.00	1	135.00	135.00	-1	5,925	-0.02%
2021/05/24	1	121.00	0	0.00	123.00	1	5,848	0.02%
2021/05/19	1	118.50	0	0.00	121.50	1	6,021	0.02%
2021/05/18	1	117.50	1	119.50	123.00	0	6,011	0.00%
2021/05/17	0	0.00	2	117.75	117.00	-2	6,035	-0.03%
2021/05/13	1	113.00	4	116.00	121.50	-3	6,052	-0.05%
2021/05/12	2	110.25	4	111.38	113.00	-2	6,237	-0.03%
2021/05/11	2	121.25	0	0.00	119.00	2	6,303	0.03%
2021/05/07	2	133.25	1	130.00	134.50	1	6,490	0.02%
2021/05/06	2	125.25	0	0.00	124.00	2	6,531	0.03%
2021/05/05	4	128.50	0	0.00	127.00	4	6,646	0.06%
2021/04/29	0	0.00	10	156.00	156.00	-10	7,692	-0.13%
2021/04/28	3	159.17	3	161.00	158.00	0	7,845	0.00%
2021/04/21	0	0.00	1	156.00	156.00	-1	8,435	-0.01%
2021/04/20	2	159.00	0	0.00	159.00	2	8,825	0.02%
2021/04/19	3	156.83	0	0.00	158.00	3	9,012	0.03%
2021/04/15	0	0.00	1	152.50	156.00	-1	9,474	-0.01%
2021/04/14	0	0.00	1	155.50	155.00	-1	9,509	-0.01%
2021/04/12	0	0.00	1	166.00	163.00	-1	9,678	-0.01%
2021/04/09	0	0.00	1	166.00	164.00	-1	9,762	-0.01%
2021/04/08	1	171.00	0	0.00	166.50	1	9,878	0.01%
2021/04/07	12	166.29	4	165.38	165.50	8	9,876	0.08%
2021/04/01	3	156.17	0	0.00	153.00	3	10,358	0.03%
2021/03/30	3	148.67	2.1	148.77	149.00	0.9	10,451	0.01%
2021/03/29	1	147.50	1	145.50	147.50	0	10,529	0.00%
2021/03/25	1	141.50	1	140.50	141.00	0	10,589	0.00%
2021/03/24	2	142.75	1	142.50	142.50	1	10,613	0.01%
2021/03/23	1	141.00	0	0.00	142.50	1	10,681	0.01%
2021/03/22	0	0.00	1	141.50	141.00	-1	10,744	-0.01%
2021/03/16	1	148.00	0	0.00	146.50	1	10,811	0.01%
2021/03/12	1	153.00	0	0.00	152.00	1	10,983	0.01%
2021/03/08	0	0.00	1.5	157.33	152.50	-1.5	12,197	-0.01%
2021/03/05	0	0.00	3	155.00	156.50	-3	12,262	-0.02%
2021/03/04	1	158.00	0	0.00	158.00	1	12,337	0.01%
2021/02/26	1	158.50	0	0.00	159.50	1	12,899	0.01%
2021/02/24	10	169.00	0	0.00	166.50	10	13,244	0.08%
2021/02/22	2.1	170.12	3	172.00	171.00	-0.9	13,582	-0.01%
2021/02/19	2	166.25	2	165.50	167.00	0	13,916	0.00%
2021/02/18	4	163.13	1	163.50	164.50	3	14,899	0.02%
2021/02/05	3	157.67	0	0.00	156.00	3	15,559	0.02%
2021/02/04	2	156.75	0	0.00	159.50	2	15,583	0.01%
2021/02/03	8	170.88	6	168.00	163.00	2	15,439	0.01%
2021/02/02	1	162.50	1	168.00	168.00	0	15,199	0.00%
2021/02/01	0	0.00	1	156.00	155.50	-1	15,066	-0.01%
2021/01/28	0	0.00	1	162.00	160.00	-1	14,856	-0.01%
2021/01/26	2	163.50	3	170.50	163.00	-1	14,728	-0.01%
2021/01/25	6	173.25	6	169.75	167.00	0	14,401	0.00%
2021/01/22	3	156.33	3	163.67	166.00	0	13,660	0.00%
2021/01/21	1	151.00	9	152.00	151.00	-8	13,328	-0.06%
2021/01/20	1	146.50	1	147.50	146.50	0	13,151	0.00%
2021/01/19	2	145.25	18	146.36	150.00	-16	12,974	-0.12%
2021/01/18	1	138.00	0	0.00	142.50	1	12,790	0.01%
2021/01/15	0	0.00	1	147.00	142.50	-1	12,768	-0.01%
2021/01/14	5	150.20	6	149.58	146.00	-1	12,692	-0.01%
2021/01/13	8	149.69	9	144.94	149.00	-1	12,473	-0.01%
2021/01/12	6	143.67	4	141.75	140.00	2	12,074	0.02%
2021/01/11	26	140.77	10	142.25	144.50	16	11,881	0.13%
2021/01/07	4	132.75	1	134.50	132.50	3	11,486	0.03%
2021/01/06	2	135.50	2	136.75	133.50	0	11,728	0.00%
2021/01/05	1	139.50	1	137.00	138.50	0	11,645	0.00%
2021/01/04	2	136.25	2	136.50	138.50	0	11,776	0.00%
2020/12/31	1	138.00	1	141.00	135.00	0	11,690	0.00%
2020/12/30	2	138.25	2	138.50	137.00	0	11,732	0.00%
2020/12/29	0	0.00	6	137.08	136.50	-6	11,841	-0.05%
2020/12/28	5	136.10	6	137.75	138.00	-1	11,835	-0.01%
2020/12/25	0	0.00	6	130.42	131.00	-6	11,339	-0.05%
2020/12/24	2	130.50	7	130.00	127.00	-5	11,406	-0.04%
2020/12/23	1	127.00	2	127.50	128.00	-1	11,591	-0.01%
2020/12/22	0	0.00	4	123.75	122.00	-4	11,699	-0.03%
2020/12/21	3	123.50	1	125.50	126.00	2	11,830	0.02%
2020/12/18	2	123.00	0	0.00	123.00	2	11,962	0.02%
2020/12/17	1	125.50	0	0.00	125.50	1	12,014	0.01%
2020/12/16	3	123.50	2	124.00	123.50	1	12,000	0.01%
2020/12/15	0	0.00	1	119.00	119.00	-1	12,041	-0.01%
2020/12/11	1	120.00	0	0.00	121.50	1	12,564	0.01%
2020/12/09	8.5	129.00	5	129.80	128.50	3.5	13,476	0.03%
2020/12/08	3	123.67	1	124.50	124.50	2	13,588	0.01%
2020/12/07	1	123.50	4	126.13	123.00	-3	13,556	-0.02%
2020/12/04	0	0.00	3	128.17	129.00	-3	13,392	-0.02%
2020/12/03	14	132.04	4	133.13	128.00	10	13,218	0.08%
2020/12/02	8	130.00	13	129.88	131.00	-5	12,834	-0.04%
2020/12/01	5	120.50	0	0.00	123.50	5	12,089	0.04%
2020/11/30	1	124.00	1	123.50	121.50	0	12,080	0.00%
2020/11/27	1	123.00	1	122.50	122.00	0	11,996	0.00%
2020/11/26	3	122.33	5	124.60	124.50	-2	11,870	-0.02%
2020/11/25	3	118.50	1	118.00	117.00	2	11,431	0.02%
2020/11/24	1	120.00	1	121.50	120.50	0	11,304	0.00%
2020/11/23	1	128.00	2	127.00	122.00	-1	11,216	-0.01%
2020/11/20	0	0.00	8	119.50	126.00	-8	10,951	-0.07%
2020/11/19	6	120.83	7	122.21	121.00	-1	10,676	-0.01%
2020/11/18	3	120.67	3	119.67	121.50	0	10,487	0.00%
2020/11/17	7	123.93	3	123.33	118.50	4	10,075	0.04%
2020/11/16	3	114.33	35	118.53	119.00	-32	9,131	-0.35%
2020/11/13	2	106.50	7	107.71	108.50	-5	8,563	-0.06%
2020/11/12	1	105.50	0	0.00	104.50	1	8,433	0.01%
2020/11/11	1	101.50	1	102.50	102.50	0	8,359	0.00%
2020/11/09	0	0.00	1	103.50	104.00	-1	8,364	-0.01%
2020/11/06	0	0.00	1	103.00	103.00	-1	8,358	-0.01%
2020/11/05	1	103.00	6	102.50	103.00	-5	8,347	-0.06%
2020/11/04	2	102.75	1	103.50	102.50	1	8,368	0.01%
2020/11/02	1	98.40	1	99.40	99.50	0	8,522	0.00%
2020/10/30	1	99.80	1	99.00	98.50	0	8,509	0.00%
2020/10/29	1	100.00	0	0.00	100.50	1	8,513	0.01%
2020/10/27	6	102.17	0	0.00	104.50	6	8,513	0.07%
2020/10/26	1	103.50	1	103.50	102.00	0	8,498	0.00%
2020/10/23	2	103.75	2	103.50	104.00	0	8,564	0.00%
2020/10/21	6	103.92	1	104.00	102.50	5	8,582	0.06%
2020/10/19	25	103.00	3	103.00	103.00	22	8,628	0.25%
2020/10/16	12	101.79	0	0.00	101.00	12	8,639	0.14%
2020/10/14	2	107.00	0	0.00	105.00	2	8,754	0.02%
2020/10/13	1	104.50	0	0.00	106.00	1	8,527	0.01%
2020/10/12	9	105.06	14	103.00	106.00	-5	8,498	-0.06%
2020/10/07	2	104.00	0	0.00	102.50	2	8,470	0.02%
2020/10/06	1	104.50	2	104.75	104.50	-1	8,478	-0.01%
2020/10/05	0	0.00	2	102.25	103.50	-2	8,798	-0.02%
2020/09/29	6	101.75	4	100.25	101.00	2	9,258	0.02%
2020/09/28	0	0.00	3	101.50	102.00	-3	9,259	-0.03%
2020/09/25	0	0.00	1	96.20	94.60	-1	9,281	-0.01%
2020/09/23	0	0.00	2	100.10	102.00	-2	9,534	-0.02%
2020/09/22	0	0.00	1	97.60	98.00	-1	9,348	-0.01%
2020/09/21	0	0.00	4	99.38	97.40	-4	9,295	-0.04%
2020/09/18	2	98.85	1	99.40	98.60	1	9,229	0.01%
2020/09/17	1	100.00	0	0.00	100.00	1	9,114	0.01%
2020/09/16	7	100.93	5.1	101.16	100.00	1.9	8,922	0.02%
2020/09/15	3	100.17	3	99.37	102.00	0	8,637	0.00%
2020/09/14	8	99.64	6	98.97	96.70	2	8,137	0.02%
2020/09/11	3	94.40	3	92.27	95.30	0	7,562	0.00%
2020/09/10	0	0.00	4	89.90	89.20	-4	7,233	-0.06%
2020/09/09	1	89.00	0	0.00	89.00	1	7,201	0.01%
2020/09/03	0	0.00	3	89.73	88.00	-3	7,371	-0.04%
2020/09/02	1	87.30	0	0.00	87.30	1	7,348	0.01%
2020/09/01	1	85.10	1	85.00	85.10	0	7,370	0.00%
2020/08/31	1	88.10	2	87.80	86.30	-1	7,492	-0.01%
2020/08/28	2	87.30	1	87.00	87.20	1	7,879	0.01%
2020/08/27	2	88.05	1	89.80	88.10	1	7,968	0.01%
2020/08/26	0	0.00	5	88.54	89.50	-5	8,010	-0.06%
2020/08/25	1	85.00	1	85.30	85.00	0	7,989	0.00%
2020/08/24	3	84.17	0	0.00	85.00	3	8,016	0.04%
2020/08/21	6	83.38	6	84.40	84.50	0	8,076	0.00%
2020/08/20	1	82.90	2	81.30	81.50	-1	8,083	-0.01%
2020/08/19	3	86.30	2	88.10	86.20	1	8,041	0.01%
2020/08/18	1	89.20	0	0.00	88.80	1	8,071	0.01%
2020/08/17	8	92.40	14	91.83	91.70	-6	8,058	-0.07%
2020/08/13	6	94.20	6	92.20	91.60	0	8,157	0.00%
2020/08/12	16	93.29	12	93.47	93.10	4	8,303	0.05%
2020/08/10	4	98.50	1	98.10	96.10	3	8,378	0.04%
2020/08/07	6	99.75	4	101.00	98.50	2	8,401	0.02%
2020/08/05	1	97.30	0	0.00	97.50	1	8,329	0.01%
2020/08/04	0.2	96.50	1	96.30	96.60	-0.8	8,709	-0.01%
2020/08/03	6	96.45	1	98.00	96.10	5	9,128	0.05%
2020/07/31	0	0.00	2	96.10	97.20	-2	9,216	-0.02%
2020/07/30	2	94.55	0	0.00	94.50	2	9,312	0.02%
2020/07/28	1	94.20	0	0.00	91.90	1	9,396	0.01%
2020/07/24	1	96.30	2	96.10	96.10	-1	9,679	-0.01%
2020/07/22	0	0.00	5	98.68	99.10	-5	9,783	-0.05%
2020/07/21	0	0.00	1	96.60	97.70	-1	9,763	-0.01%
2020/07/20	1	95.50	0	0.00	95.40	1	9,771	0.01%
2020/07/17	1	98.80	4	98.75	97.20	-3	9,794	-0.03%
2020/07/16	4	96.95	0	0.00	96.30	4	9,711	0.04%
2020/07/15	4	98.78	1	99.20	96.00	3	9,738	0.03%
2020/07/14	4	99.45	4	100.43	97.70	0	9,932	0.00%
2020/07/13	1	101.00	1	101.50	102.00	0	9,837	0.00%
2020/07/10	10	102.70	4	102.13	101.00	6	9,772	0.06%
2020/07/09	5	108.00	8	109.13	107.00	-3	9,605	-0.03%
2020/07/08	10	105.05	9.3	104.44	110.50	0.7	9,125	0.01%
2020/07/07	6	100.97	6	101.50	101.00	0	8,593	0.00%
2020/07/06	3	101.00	6	100.23	101.00	-3	8,494	-0.04%
2020/07/03	8	99.04	6	100.60	98.20	2	8,424	0.02%
2020/07/02	6	98.62	6	99.05	99.10	0	8,282	0.00%
2020/07/01	1	97.00	8	94.20	95.60	-7	7,965	-0.09%
2020/06/30	3	90.37	3	90.23	90.50	0	7,750	0.00%
2020/06/29	4	90.55	0	0.00	90.60	4	7,847	0.05%
2020/06/24	2	92.20	0	0.00	91.90	2	7,896	0.03%
2020/06/22	4	94.10	6	93.42	93.40	-2	8,226	-0.02%
2020/06/19	0	0.00	2	94.15	93.40	-2	8,300	-0.02%
2020/06/18	6	93.08	1	92.60	93.10	5	8,361	0.06%
2020/06/17	1	92.50	0	0.00	93.00	1	8,467	0.01%
2020/06/16	0	0.00	3	91.93	93.30	-3	8,585	-0.03%
2020/06/15	1	91.90	0	0.00	89.90	1	8,755	0.01%
2020/06/12	3	87.53	0	0.00	91.40	3	8,897	0.03%
2020/06/11	1	92.60	0	0.00	90.10	1	9,037	0.01%
2020/06/10	0	0.00	3	95.03	94.50	-3	9,128	-0.03%
2020/06/08	0	0.00	1	94.10	93.00	-1	9,412	-0.01%
2020/06/05	2	94.20	5	94.08	94.00	-3	9,435	-0.03%
2020/06/04	3	94.27	4	93.50	93.50	-1	9,492	-0.01%
2020/06/03	6	94.50	2	95.20	93.70	4	9,494	0.04%
2020/06/02	3	92.47	13	92.72	91.10	-10	9,284	-0.11%
2020/06/01	10	91.83	5	91.68	91.90	5	9,379	0.05%
2020/05/29	3	88.73	0	0.00	90.80	3	9,702	0.03%
2020/05/28	4	88.63	5	88.70	87.80	-1	9,720	-0.01%
2020/05/27	0	0.00	4	89.30	88.80	-4	9,788	-0.04%
2020/05/26	5	88.60	0	0.00	88.50	5	9,806	0.05%
2020/05/25	3	88.40	0	0.00	88.80	3	9,789	0.03%
2020/05/22	2	85.00	1	86.70	85.90	1	9,781	0.01%
2020/05/21	2	87.75	3	88.20	88.80	-1	9,752	-0.01%
2020/05/20	3	85.93	3	85.17	85.30	0	9,695	0.00%
2020/05/19	0	0.00	2	86.15	86.70	-2	9,667	-0.02%
2020/05/18	5	88.12	19	87.98	85.80	-14	9,616	-0.15%
2020/05/15	2	91.45	0	0.00	91.10	2	9,483	0.02%
2020/05/13	0	0.00	2	93.70	95.30	-2	9,489	-0.02%
2020/05/12	20	94.89	1	94.60	93.40	19	9,548	0.20%
2020/05/11	7	98.80	3	98.87	97.50	4	9,540	0.04%
2020/05/08	5	94.40	19	94.74	96.10	-14	9,189	-0.15%
2020/05/07	3	90.50	4	91.05	91.40	-1	8,821	-0.01%
2020/05/06	1	90.30	7	90.26	89.00	-6	8,781	-0.07%
2020/05/05	4	88.88	2	89.55	88.50	2	8,759	0.02%
2020/05/04	4	88.50	0	0.00	88.50	4	9,065	0.04%
2020/04/30	8	92.26	10	92.20	90.60	-2	9,148	-0.02%
2020/04/29	19	93.09	16	93.26	91.50	3	9,139	0.03%
2020/04/28	12	89.39	4	89.50	89.80	8	8,958	0.09%
2020/04/27	2	88.55	5	89.12	88.70	-3	9,014	-0.03%
2020/04/24	1	86.80	1	87.10	87.60	0	8,918	0.00%
2020/04/23	3	88.50	1	88.00	87.00	2	8,920	0.02%
2020/04/22	0	0.00	1	84.70	87.50	-1	8,959	-0.01%
2020/04/21	2	87.05	3	88.50	86.10	-1	8,978	-0.01%
2020/04/20	1	86.10	3	86.80	87.90	-2	9,018	-0.02%
2020/04/17	14	90.16	9	89.33	88.10	5	8,971	0.06%
2020/04/16	1	87.30	0	0.00	87.80	1	8,827	0.01%
2020/04/15	0	0.00	4	88.15	87.80	-4	8,853	-0.05%
2020/04/14	3	87.47	1	87.00	88.00	2	9,047	0.02%
2020/04/13	3	85.37	1	84.80	85.30	2	9,083	0.02%
2020/04/10	7	87.13	4	86.83	86.20	3	9,123	0.03%
2020/04/09	2	89.10	1	87.80	86.50	1	9,195	0.01%
2020/04/08	3	90.60	3	90.67	89.60	0	9,340	0.00%
2020/04/07	3	86.30	4	88.25	87.30	-1	9,232	-0.01%
2020/04/06	2	80.90	2	79.95	81.20	0	9,085	0.00%
2020/04/01	3	78.17	4	78.18	79.50	-1	9,076	-0.01%
2020/03/31	1	79.90	6	79.05	77.90	-5	9,050	-0.06%
2020/03/30	17	76.48	23	76.41	78.40	-6	9,000	-0.07%
2020/03/27	5	77.30	3	76.70	75.70	2	8,991	0.02%
2020/03/26	8	73.68	3	75.23	75.70	5	8,840	0.06%
2020/03/25	12	74.83	7	75.30	75.70	5	8,754	0.06%
2020/03/24	15	67.73	16	69.23	69.80	-1	8,674	-0.01%
2020/03/23	4	63.38	2	62.70	63.80	2	8,641	0.02%
2020/03/20	3	61.63	23	62.86	63.30	-20	8,804	-0.23%
2020/03/19	20	57.60	29	60.18	57.60	-9	8,700	-0.10%
2020/03/18	10	71.66	8	66.78	64.00	2	8,591	0.02%
2020/03/17	20	73.23	22	74.11	70.50	-2	8,513	-0.02%
2020/03/16	11	80.77	8	83.86	75.60	3	8,509	0.04%
2020/03/13	7	80.13	5	80.56	83.50	2	8,405	0.02%
2020/03/12	9	87.31	7	88.57	87.70	2	8,233	0.02%
2020/03/11	11	94.68	13	95.40	92.40	-2	8,168	-0.02%
2020/03/10	1	92.50	3	91.80	95.90	-2	8,272	-0.02%
2020/03/09	18	96.03	17	96.79	92.40	1	8,457	0.01%
2020/03/06	9	99.79	10	100.28	98.60	-1	8,419	-0.01%
2020/03/05	6	99.57	3	99.97	99.60	3	8,434	0.04%
2020/03/04	7	98.56	10	99.22	96.80	-3	8,409	-0.04%
2020/03/03	4	95.73	5	96.14	95.70	-1	8,435	-0.01%
2020/03/02	12	90.70	11	91.53	94.40	1	8,804	0.01%
2020/02/27	16	94.83	13	95.17	90.00	3	9,012	0.03%
2020/02/26	5	97.26	4	97.03	96.00	1	8,934	0.01%
2020/02/25	4	94.90	4	95.78	97.80	0	8,892	0.00%
2020/02/24	11	95.55	12	95.88	95.00	-1	8,833	-0.01%
2020/02/21	3	97.50	1	97.50	97.80	2	8,794	0.02%
2020/02/20	1	97.80	2	98.50	97.60	-1	8,782	-0.01%
2020/02/19	3	97.50	1	97.10	97.70	2	8,733	0.02%
2020/02/18	1	96.50	1	97.30	96.50	0	8,702	0.00%
2020/02/17	7	98.17	3	97.10	97.20	4	8,639	0.05%
2020/02/12	2	102.50	1	103.50	101.00	1	8,589	0.01%
2020/02/11	2	98.00	2	99.50	99.70	0	8,629	0.00%
2020/02/10	2	95.60	2	97.70	95.40	0	8,773	0.00%
2020/02/07	2	99.00	6	98.65	97.00	-4	9,047	-0.04%
2020/02/06	6	99.05	1	99.00	100.50	5	9,113	0.05%
2020/02/05	8	99.75	19	100.23	97.80	-11	9,034	-0.12%
2020/02/04	2	96.30	0	0.00	96.40	2	8,705	0.02%
2020/02/03	5	93.48	7	91.73	94.90	-2	8,610	-0.02%
2020/01/31	2	89.80	11	89.99	91.20	-9	8,511	-0.11%
2020/01/30	12	89.41	2	87.45	87.30	10	8,531	0.12%
2020/01/17	1	95.00	1	94.50	94.50	0	8,431	0.00%
2020/01/15	2	96.30	3	96.27	95.80	-1	8,401	-0.01%
2020/01/14	3	94.17	2	93.00	95.20	1	8,835	0.01%
2020/01/10	7	89.47	11	88.52	89.30	-4	9,268	-0.04%
2020/01/09	7	91.83	7	91.37	91.80	0	9,510	0.00%
2020/01/08	15	93.06	9	90.86	90.20	6	10,031	0.06%
2020/01/07	4	99.35	17	98.00	97.60	-13	10,026	-0.13%
2020/01/06	5	100.96	9	101.33	100.00	-4	10,400	-0.04%
2020/01/03	1	101.50	1	101.50	101.50	0	10,881	0.00%
2020/01/02	7	101.00	7	103.57	105.00	0	11,064	0.00%
2019/12/31	6	98.67	0	0.00	99.50	6	10,948	0.05%
2019/12/30	2	99.65	5	99.72	99.00	-3	11,076	-0.03%
2019/12/27	1	101.00	0	0.00	101.50	1	11,597	0.01%
2019/12/26	4	100.05	1	100.00	100.00	3	11,658	0.03%
2019/12/25	3	99.70	3	100.33	100.00	0	11,688	0.00%
2019/12/24	3	99.30	2	98.45	98.30	1	11,747	0.01%
2019/12/23	3	101.47	1	103.00	99.90	2	11,804	0.02%
2019/12/20	0	0.00	1	104.00	103.50	-1	11,897	-0.01%
2019/12/19	4	106.75	1	104.50	105.50	3	12,162	0.02%
2019/12/18	1	108.00	1	106.00	106.00	0	12,220	0.00%
2019/12/17	6	110.33	17	109.41	109.50	-11	12,325	-0.09%
2019/12/16	7	104.71	2	104.50	104.50	5	12,218	0.04%
2019/12/13	6	104.92	2	106.00	104.50	4	12,755	0.03%
2019/12/12	1	105.50	0	0.00	104.50	1	13,105	0.01%
2019/12/11	1	105.00	2	105.00	104.00	-1	13,238	-0.01%
2019/12/10	2	102.00	0	0.00	102.00	2	13,436	0.01%
2019/12/09	4	104.00	1	105.00	103.50	3	13,574	0.02%
2019/12/06	3	106.33	3	104.83	105.50	0	13,831	0.00%
2019/12/05	10	106.75	11	105.73	104.00	-1	14,405	-0.01%
2019/12/04	5	108.70	0	0.00	107.50	5	14,663	0.03%
2019/12/03	7	106.57	5	108.20	108.50	2	14,865	0.01%
2019/12/02	9	108.78	2	109.75	106.00	7	15,401	0.05%
2019/11/29	19	112.45	10	112.55	111.50	9	15,404	0.06%
2019/11/28	6	114.17	5	115.10	112.00	1	15,298	0.01%
2019/11/27	13	110.27	10	111.30	111.00	3	14,921	0.02%
2019/11/26	7	102.29	6	108.50	108.50	1	14,529	0.01%
2019/11/22	1	95.30	0	0.00	97.40	1	14,415	0.01%
2019/11/11	0	0.00	3	103.50	103.00	-3	15,473	-0.02%
2019/11/08	7	110.43	1	112.00	108.50	6	15,364	0.04%
2019/11/07	14	111.54	9	109.78	109.50	5	15,210	0.03%
2019/11/06	5	118.00	5	120.10	115.00	0	15,132	0.00%
2019/11/05	6	119.67	2	122.25	124.00	4	14,872	0.03%
2019/11/04	1	115.50	0	0.00	115.00	1	14,941	0.01%
2019/11/01	0	0.00	4	111.63	114.50	-4	15,078	-0.03%
2019/10/30	2	111.00	0	0.00	112.00	2	15,199	0.01%
2019/10/29	1	116.50	0	0.00	109.50	1	15,252	0.01%
2019/10/28	0	0.00	1	117.00	116.50	-1	15,252	-0.01%
2019/10/25	0	0.00	2	114.50	113.50	-2	15,235	-0.01%
2019/10/24	0	0.00	3	113.50	115.50	-3	15,301	-0.02%
2019/10/23	2	118.50	2	116.00	115.00	0	15,372	0.00%
2019/10/22	7	118.93	1	117.50	119.00	6	15,430	0.04%
2019/10/21	13	111.08	18	109.58	113.00	-5	15,094	-0.03%
2019/10/18	8	110.25	9	109.94	108.00	-1	15,045	-0.01%
2019/10/17	11	105.18	4	103.88	110.00	7	15,039	0.05%
2019/10/16	4	108.50	5	106.00	100.50	-1	14,737	-0.01%
2019/10/15	9	106.61	8	107.50	106.00	1	14,272	0.01%
2019/10/14	13	107.62	14	107.82	107.50	-1	14,100	-0.01%
2019/10/09	8	91.60	9	94.66	100.50	-1	13,740	-0.01%
2019/10/08	2	90.00	32	89.69	91.40	-30	13,266	-0.23%
2019/10/07	1	88.10	2	89.05	88.70	-1	13,351	-0.01%
2019/10/04	3	88.60	0	0.00	87.60	3	13,312	0.02%
2019/10/03	31	88.64	22	89.20	88.30	9	13,326	0.07%
2019/10/02	16	85.40	0	0.00	85.80	16	12,862	0.12%
2019/09/25	0	0.00	2	83.85	83.90	-2	12,975	-0.02%
2019/09/24	8	83.01	1	82.60	82.60	7	13,061	0.05%
2019/09/23	0	0.00	3	87.97	87.50	-3	12,912	-0.02%
2019/09/20	6	87.28	6	87.42	87.30	0	13,227	0.00%
2019/09/19	5	86.26	5	86.96	86.60	0	13,442	0.00%
2019/09/18	9	86.74	8	87.84	86.00	1	13,397	0.01%
2019/09/12	0	0.00	4	83.50	82.00	-4	12,372	-0.03%
2019/09/10	0	0.00	12	81.10	81.20	-12	11,925	-0.10%
2019/09/09	5	81.76	26	81.29	83.00	-21	11,628	-0.18%
2019/09/06	8	78.98	2	79.00	78.00	6	10,977	0.05%
2019/09/05	27	76.98	9	76.69	76.20	18	10,564	0.17%
2019/09/04	22	72.58	25	73.22	77.10	-3	10,169	-0.03%
2019/09/03	2	70.80	2	70.70	70.10	0	9,589	0.00%
2019/08/30	0	0.00	2	68.50	67.00	-2	9,453	-0.02%
2019/08/29	1	66.60	8	66.23	67.50	-7	9,601	-0.07%
2019/08/28	4	65.20	4	66.20	65.90	0	9,688	0.00%
2019/08/27	8	66.90	0	0.00	66.00	8	9,756	0.08%
2019/08/26	2	66.50	2	66.20	66.00	0	9,649	0.00%
2019/08/23	4	69.15	2	70.70	69.50	2	9,512	0.02%
2019/08/22	2	71.45	0	0.00	71.50	2	9,384	0.02%
2019/08/21	2	70.70	2	70.60	71.40	0	9,339	0.00%
2019/08/16	0	0.00	1	71.00	70.10	-1	9,176	-0.01%
2019/08/15	3	71.97	3	71.83	71.20	0	9,143	0.00%
2019/08/14	5	75.40	10	74.89	74.20	-5	9,003	-0.06%
2019/08/13	0	0.00	8	71.53	71.30	-8	8,675	-0.09%
2019/08/12	0	0.00	2	71.30	71.10	-2	8,647	-0.02%
2019/08/08	6	71.55	16	72.04	71.40	-10	8,592	-0.12%
2019/08/07	1	69.00	0	0.00	69.90	1	8,444	0.01%
2019/08/06	18	67.32	1	68.20	69.20	17	8,398	0.20%
2019/08/05	5	70.18	3	68.20	66.80	2	8,224	0.02%
2019/08/02	3	71.30	5	71.70	72.70	-2	8,045	-0.02%
2019/08/01	2	72.10	4	73.50	73.50	-2	7,985	-0.03%
2019/07/31	2	71.70	1	71.30	71.00	1	7,850	0.01%
2019/07/30	2	71.70	0	0.00	71.70	2	7,746	0.03%
2019/07/29	1	74.30	0	0.00	73.80	1	7,627	0.01%
2019/07/26	2	73.90	0	0.00	74.30	2	7,588	0.03%
2019/07/25	1	72.80	3	74.13	74.60	-2	7,550	-0.03%
2019/07/24	1	73.60	1	73.50	72.80	0	7,436	0.00%
2019/07/23	5	74.40	4	74.40	72.80	1	7,315	0.01%
2019/07/22	2	73.45	3	74.40	74.00	-1	7,166	-0.01%
2019/07/19	13	70.95	22	71.12	72.40	-9	6,836	-0.13%
2019/07/18	2	68.00	0	0.00	68.90	2	6,579	0.03%
2019/07/17	3	69.00	1	69.90	69.00	2	6,507	0.03%
2019/07/16	5	69.52	0	0.00	68.50	5	6,374	0.08%
2019/07/15	3	71.27	1	69.60	69.80	2	6,340	0.03%
2019/07/12	1	71.40	0	0.00	72.00	1	6,566	0.02%
2019/07/11	4	71.15	8	72.31	72.50	-4	6,451	-0.06%
2019/07/10	13	67.39	17	67.96	68.40	-4	6,067	-0.07%
2019/07/09	4	67.55	6	67.55	67.50	-2	5,994	-0.03%
2019/07/08	14	66.15	9	66.07	66.40	5	5,837	0.09%
2019/07/05	10	64.34	10	64.60	65.10	0	5,746	0.00%
2019/07/04	24	64.18	24	64.36	64.00	0	5,678	0.00%
2019/07/03	10	66.90	5	66.30	65.00	5	5,522	0.09%
2019/07/02	0	0.00	2	65.20	66.00	-2	5,438	-0.04%
2019/07/01	2	66.60	2	66.10	65.60	0	5,352	0.00%
2019/06/28	20	64.75	21	64.21	64.50	-1	5,160	-0.02%
2019/06/27	33	62.42	44	62.69	65.00	-11	5,060	-0.22%
2019/06/26	6	59.63	9	60.64	60.20	-3	4,783	-0.06%
2019/06/25	0	0.00	4	57.10	57.10	-4	4,876	-0.08%
2019/06/24	6	56.97	7	57.06	57.40	-1	5,093	-0.02%
2019/06/21	1	57.10	0	0.00	56.10	1	5,048	0.02%
2019/06/20	10	55.00	11	55.46	56.60	-1	4,983	-0.02%
2019/06/19	1	54.40	2	54.65	55.10	-1	5,046	-0.02%
2019/06/18	1	53.40	0	0.00	53.00	1	4,947	0.02%
2019/06/14	1	52.40	0	0.00	52.00	1	5,048	0.02%
2019/06/13	2	52.20	0	0.00	53.00	2	5,187	0.04%
2019/06/12	5	52.30	0	0.00	52.10	5	5,480	0.09%
2019/06/11	0	0.00	2	51.70	52.10	-2	5,405	-0.04%
2019/06/10	0	0.00	2	51.45	51.50	-2	5,338	-0.04%
2019/06/06	2	50.33	1	50.20	50.80	1	5,275	0.02%
2019/06/05	7	50.29	6	50.03	49.95	1	5,209	0.02%
2019/06/03	1	46.45	4	46.35	48.15	-3	4,902	-0.06%
2019/05/31	4	43.84	3	43.77	43.80	1	4,754	0.02%
2019/05/30	1	42.20	1	42.30	42.50	0	4,751	0.00%
2019/05/29	3	41.70	3	41.57	41.65	0	4,759	0.00%
2019/05/24	2	42.00	2	41.90	41.50	0	4,878	0.00%
2019/05/23	6	41.17	11	40.67	41.25	-5	4,893	-0.10%
2019/05/22	9	43.17	9	43.32	41.80	0	4,936	0.00%
2019/05/21	6	40.92	2	41.33	42.20	4	5,003	0.08%
2019/05/17	20	43.73	24	43.89	43.80	-4	5,016	-0.08%
2019/05/15	1	47.50	1	47.70	47.50	0	5,368	0.00%
2019/05/13	4	48.98	4	49.43	47.80	0	5,543	0.00%
2019/05/10	0	0.00	4	50.20	51.00	-4	5,558	-0.07%
2019/05/07	0	0.00	5	51.00	51.20	-5	5,530	-0.09%
2019/05/03	2	53.00	2	52.70	52.70	0	5,628	0.00%
2019/05/02	2	53.00	1	52.60	53.00	1	5,637	0.02%
2019/04/30	1	50.60	1	50.70	50.50	0	5,604	0.00%
2019/04/29	0	0.00	5	49.85	50.00	-5	5,725	-0.09%
2019/04/26	18	50.85	17	51.11	51.70	1	5,741	0.02%
2019/04/25	5	52.60	9	52.50	52.50	-4	5,731	-0.07%
2019/04/24	0	0.00	5	53.50	52.90	-5	5,765	-0.09%
2019/04/23	12	53.43	11	53.75	53.50	1	5,780	0.02%
2019/04/22	0	0.00	1	54.80	54.00	-1	5,789	-0.02%
2019/04/19	9	53.46	11	53.63	54.00	-2	5,830	-0.03%
2019/04/18	21	54.82	21	54.38	53.70	0	5,847	0.00%
2019/04/16	3	52.60	0	0.00	52.70	3	5,734	0.05%
2019/04/15	6	52.52	1	52.90	53.00	5	5,824	0.09%
2019/04/12	3	51.70	3.1	52.43	52.00	-0.1	5,956	0.00%
2019/04/11	1	53.20	0	0.00	53.10	1	6,111	0.02%
2019/04/10	2	53.85	20	54.10	54.00	-18	6,532	-0.28%
2019/04/08	0	0.00	5	54.60	54.30	-5	7,208	-0.07%
2019/04/03	7	53.30	2	53.00	53.30	5	7,461	0.07%
2019/04/02	3	55.30	6	55.40	54.30	-3	7,776	-0.04%
2019/04/01	0	0.00	1	54.40	54.00	-1	7,759	-0.01%
2019/03/29	7	54.53	11	54.59	54.00	-4	7,666	-0.05%
2019/03/28	11	55.60	2	56.35	52.80	9	7,511	0.12%
2019/03/27	9	50.69	7	52.90	53.90	2	7,012	0.03%
2019/03/26	2	48.83	1	49.20	49.00	1	6,655	0.02%
2019/03/22	2	50.35	0	0.00	49.90	2	6,623	0.03%
2019/03/19	0	49.05	13	49.08	49.05	-13	6,655	-0.20%
2019/03/18	3	48.48	6	48.78	48.70	-3	6,553	-0.05%
2019/03/15	2	48.00	3	48.78	47.50	-1	6,382	-0.02%
2019/03/13	0	0.00	12	46.05	46.10	-12	6,087	-0.20%
2019/03/07	1	45.90	1	46.15	45.40	0	6,448	0.00%
2019/03/06	2	47.10	0	0.00	46.80	2	6,502	0.03%
2019/03/05	2	47.80	0	0.00	47.50	2	6,528	0.03%
2019/03/04	0.1	47.70	0	0.00	47.80	0.1	6,592	0.00%
2019/02/25	2	48.23	1	48.60	47.80	1	6,610	0.02%
2019/02/22	2	47.70	0	0.00	47.55	2	6,555	0.03%
2019/02/21	1	47.95	0	0.00	48.45	1	6,544	0.02%
2019/02/20	6	48.48	4	49.28	47.95	2	6,498	0.03%
2019/02/15	1	48.80	3	49.47	47.55	-2	6,359	-0.03%
2019/02/14	0	0.00	1	46.80	46.75	-1	6,030	-0.02%
2019/02/13	3	46.22	0	0.00	46.10	3	5,949	0.05%
2019/02/12	12	44.78	1	45.45	46.20	11	5,884	0.19%
2019/02/11	0	0.00	3	44.30	44.55	-3	5,769	-0.05%
2019/01/29	0	0.00	1	43.15	43.15	-1	5,798	-0.02%
2019/01/21	3	42.30	0	0.00	42.90	3	5,709	0.05%
2019/01/17	0	0.00	26	43.47	43.05	-26	5,601	-0.46%
2019/01/09	0	0.00	4	45.90	45.10	-4	5,407	-0.07%
2019/01/08	29	45.93	0	0.00	45.70	29	5,307	0.55%
2019/01/07	0	0.00	6	45.30	44.15	-6	5,135	-0.12%
2019/01/04	0	0.00	2	43.85	45.00	-2	5,047	-0.04%
2019/01/03	3	46.85	5	46.05	45.85	-2	4,916	-0.04%
2019/01/02	21	47.91	3	47.98	48.50	18	4,756	0.38%
2018/12/28	22	47.11	8	46.81	47.90	14	4,319	0.32%
2018/12/27	1	43.40	1	44.20	43.90	0	3,808	0.00%
2018/12/26	6	43.64	0	0.00	42.00	6	3,655	0.16%
2018/12/25	1	43.50	14	43.41	44.85	-13	3,311	-0.39%
2018/12/18	1	41.20	0	0.00	40.25	1	2,911	0.03%
2018/12/17	10	41.80	0	0.00	41.80	10	2,892	0.35%
2018/12/14	1	41.80	0	0.00	41.85	1	2,893	0.03%
2018/12/13	0	0.00	10	43.80	43.00	-10	2,877	-0.35%
2018/12/12	0	0.00	4	41.18	42.45	-4	2,716	-0.15%
2018/12/06	4	40.36	0	0.00	39.50	4	2,882	0.14%
2018/12/05	0	0.00	1	41.50	41.55	-1	2,854	-0.04%
2018/12/04	1	42.50	0	0.00	41.80	1	2,842	0.04%
2018/12/03	1	41.65	0	0.00	42.45	1	2,839	0.04%
2018/11/30	11	41.36	1	41.50	40.25	10	2,770	0.36%
2018/11/29	2	39.98	2	40.40	40.40	0	2,639	0.00%
2018/11/28	0	0.00	1	38.45	38.60	-1	2,650	-0.04%
2018/11/23	1	36.15	0	0.00	36.15	1	2,564	0.04%
2018/11/21	0	0.00	1	36.40	36.45	-1	2,504	-0.04%
2018/11/20	1	36.10	0	0.00	36.05	1	2,495	0.04%
2018/11/19	2	36.80	1	36.50	36.55	1	2,480	0.04%
2018/11/16	1	36.15	0	0.00	36.10	1	2,479	0.04%
2018/11/14	0	0.00	1	39.50	38.00	-1	2,415	-0.04%
2018/11/13	1	37.25	0	0.00	39.65	1	2,406	0.04%
2018/11/07	0	0.00	1	41.65	41.35	-1	2,494	-0.04%
2018/11/06	0	0.00	3	41.82	41.00	-3	2,523	-0.12%
2018/11/02	2	40.60	0	0.00	40.30	2	2,474	0.08%
2018/10/31	0	0.00	6	38.05	38.40	-6	2,464	-0.24%
2018/10/26	1	37.10	0	0.00	35.90	1	2,504	0.04%
2018/10/25	1	36.30	0	0.00	36.50	1	2,539	0.04%
2018/10/24	5	39.75	0	0.00	39.40	5	2,583	0.19%
2018/10/22	0	0.00	7	42.40	42.35	-7	2,671	-0.26%
2018/10/15	1	39.40	0	0.00	40.00	1	3,010	0.03%
2018/10/12	0	0.00	3	38.10	39.30	-3	3,074	-0.10%
2018/10/11	2	37.50	0	0.00	37.50	2	3,112	0.06%
2018/10/08	0	0.00	1	42.60	42.75	-1	3,154	-0.03%
2018/10/05	2	44.00	0	0.00	43.55	2	3,258	0.06%
2018/10/03	2	48.33	0	0.00	47.70	2	3,350	0.06%
2018/10/02	5	49.10	1	49.80	49.20	4	3,405	0.12%
2018/09/27	4	48.74	0	0.00	48.75	4	3,577	0.11%
2018/09/26	0	0.00	3	50.50	49.40	-3	3,633	-0.08%
2018/09/25	0	0.00	6	48.84	49.10	-6	3,761	-0.16%
2018/09/21	0	0.00	1	47.35	48.20	-1	3,890	-0.03%
2018/09/17	2	48.40	3	48.77	49.00	-1	4,447	-0.02%
2018/09/14	0	0.00	5	48.70	48.70	-5	4,592	-0.11%
2018/09/13	1	45.40	2	46.60	46.70	-1	4,756	-0.02%
2018/09/12	7	46.38	11	46.82	45.70	-4	4,871	-0.08%
2018/09/11	2	50.55	2	50.70	50.50	0	4,994	0.00%
2018/09/10	4	50.23	4	50.35	49.55	0	5,604	0.00%
2018/09/07	9	53.90	0	0.00	54.50	9	6,257	0.14%
2018/09/06	5	56.80	0	0.00	56.30	5	6,334	0.08%
2018/09/05	2	57.30	0	0.00	57.00	2	6,570	0.03%
2018/09/04	8	58.09	7	58.74	57.90	1	6,611	0.02%
2018/09/03	4	55.65	0	0.00	55.80	4	6,561	0.06%
2018/08/31	1	57.10	0	0.00	57.50	1	6,616	0.02%
2018/08/29	1	58.00	1	57.70	58.00	0	6,964	0.00%
2018/08/28	1	58.20	0	0.00	57.60	1	7,024	0.01%
2018/08/23	0	0.00	2	56.60	56.80	-2	7,142	-0.03%
2018/08/22	0	0.00	7	58.31	57.80	-7	7,151	-0.10%
2018/08/21	0	0.00	11	56.70	57.40	-11	7,158	-0.15%
2018/08/20	9	55.74	3	56.50	55.60	6	7,213	0.08%
2018/08/17	3	57.17	1	56.70	55.90	2	7,281	0.03%
2018/08/16	4	56.30	0	0.00	56.80	4	7,284	0.05%
2018/08/15	3	57.40	3	57.00	57.40	0	7,251	0.00%
2018/08/14	4	57.93	10	56.72	59.00	-6	7,260	-0.08%
2018/08/13	3	57.67	5	56.82	55.10	-2	7,271	-0.03%
2018/08/10	0	0.00	1	59.00	58.70	-1	7,230	-0.01%
2018/08/09	2	59.50	0	0.00	59.50	2	7,274	0.03%
2018/08/08	2	61.30	0	0.00	60.40	2	7,342	0.03%
2018/08/07	4	61.05	0	0.00	61.00	4	7,403	0.05%
2018/08/06	1	59.90	0	0.00	60.60	1	7,457	0.01%
2018/08/03	2	60.25	0	0.00	60.30	2	7,509	0.03%
2018/08/01	5	60.10	2	60.00	60.60	3	7,627	0.04%
2018/07/31	3	58.33	1	57.70	58.50	2	7,749	0.03%
2018/07/30	1	57.00	10	58.10	57.10	-9	7,696	-0.12%
2018/07/27	1	62.20	1	62.70	62.20	0	7,659	0.00%
2018/07/26	1	62.00	2	62.30	62.00	-1	7,659	-0.01%
2018/07/25	2	61.20	3	61.60	61.40	-1	7,631	-0.01%
2018/07/24	5	60.70	8	60.51	61.60	-3	7,564	-0.04%
2018/07/23	13	61.03	1	61.30	61.00	12	7,538	0.16%
2018/07/19	4	68.85	0	0.00	68.50	4	7,479	0.05%
2018/07/18	2	69.60	7	69.10	69.20	-5	7,561	-0.07%
2018/07/16	0	0.00	1	73.70	73.00	-1	7,668	-0.01%
2018/07/13	20	74.86	1	74.90	74.10	19	7,717	0.25%
2018/07/11	0	0.00	1	71.40	71.50	-1	7,951	-0.01%
2018/07/10	1	71.10	2	70.90	71.20	-1	8,152	-0.01%
2018/07/04	1	69.50	4	69.10	69.50	-3	8,517	-0.04%
2018/07/03	2	70.00	7	70.51	69.30	-5	8,542	-0.06%
2018/07/02	1	75.20	11	74.54	74.00	-10	8,382	-0.12%
2018/06/29	19	76.62	1	77.80	76.80	18	8,241	0.22%
2018/06/28	3	76.80	0	0.00	75.00	3	8,087	0.04%
2018/06/27	1	75.20	1	77.00	75.20	0	7,997	0.00%
2018/06/25	3	75.53	2	75.30	74.00	1	7,689	0.01%
2018/06/22	0	0.00	2	73.50	74.60	-2	7,564	-0.03%
2018/06/21	2	75.00	7	73.53	74.50	-5	7,364	-0.07%
2018/06/20	10	71.03	15	72.29	70.10	-5	7,220	-0.07%
2018/06/19	16	78.39	10	79.30	75.80	6	6,988	0.09%
2018/06/15	0	0.00	15	78.43	78.70	-15	6,386	-0.23%
2018/06/14	2	72.30	2	71.50	71.60	0	5,697	0.00%
2018/06/13	1	71.60	5	71.90	72.80	-4	5,649	-0.07%
2018/06/12	0	0.00	31	68.74	68.80	-31	5,449	-0.57%
2018/06/11	2	68.30	4	68.30	67.80	-2	5,399	-0.04%
2018/06/08	3	69.77	1	69.00	69.10	2	5,381	0.04%
2018/06/07	44	71.28	11	70.94	70.40	33	5,354	0.62%
2018/06/06	3	69.07	0	0.00	68.80	3	5,211	0.06%
2018/06/05	0	0.00	2	67.80	66.70	-2	5,110	-0.04%
2018/06/04	0	0.00	1	68.10	67.40	-1	5,120	-0.02%
2018/06/01	4	67.20	2	67.50	67.30	2	5,098	0.04%
2018/05/31	2	66.00	1	65.40	66.00	1	5,079	0.02%
2018/05/30	4	65.20	0	0.00	65.50	4	5,094	0.08%
2018/05/25	0	0.00	1	65.80	66.30	-1	5,030	-0.02%
2018/05/22	1	64.60	0	0.00	64.20	1	5,011	0.02%
2018/05/16	1	65.00	1	63.90	63.40	0	5,027	0.00%
2018/05/15	2	66.15	1	65.80	65.70	1	5,024	0.02%
2018/05/14	1	68.60	0	0.00	68.00	1	5,097	0.02%
2018/05/11	2	69.30	1	69.70	67.50	1	5,060	0.02%
2018/05/10	1	68.40	25	69.00	68.60	-24	5,084	-0.47%
2018/05/09	27	68.24	27	68.02	67.20	0	5,131	0.00%
2018/05/08	47	67.64	23	68.01	67.10	24	5,160	0.47%
2018/05/07	1	64.70	0	0.00	64.60	1	5,373	0.02%
2018/05/03	0	0.00	1	63.50	62.50	-1	5,331	-0.02%
2018/04/26	1	60.00	1	59.70	59.70	0	5,516	0.00%
2018/04/25	1	60.90	0	0.00	62.50	1	5,500	0.02%
2018/04/24	1	61.50	0	0.00	61.90	1	5,534	0.02%
2018/04/23	0	0.00	1	67.20	65.10	-1	5,446	-0.02%
2018/04/20	1	70.80	0	0.00	68.80	1	5,457	0.02%
2018/04/19	0	0.00	1	72.20	72.00	-1	5,521	-0.02%
2018/04/18	2	72.35	3	72.87	72.60	-1	5,457	-0.02%
2018/04/17	6	72.75	0	0.00	71.00	6	5,323	0.11%
2018/04/16	0	0.00	3	72.63	73.90	-3	5,120	-0.06%
2018/04/13	1	70.10	1	69.40	69.50	0	5,003	0.00%
2018/04/12	1	69.00	2	68.55	68.10	-1	4,916	-0.02%
2018/04/11	1	65.70	1	64.70	65.60	0	4,770	0.00%
2018/03/27	1	62.60	0	0.00	62.40	1	5,731	0.02%
2018/03/23	3	62.70	1	62.70	63.20	2	6,013	0.03%
2018/03/19	1	64.70	0	0.00	63.60	1	6,963	0.01%
2018/03/12	1	67.20	3	66.60	66.80	-2	8,360	-0.02%
2018/03/08	0	0.00	1	64.50	64.20	-1	9,055	-0.01%
2018/03/07	0	0.00	2	62.20	62.00	-2	9,434	-0.02%
2018/03/06	1	64.20	0	0.00	63.00	1	9,910	0.01%
2018/03/05	1	63.70	0	0.00	63.50	1	10,312	0.01%
2018/03/02	5	66.02	2	66.10	66.00	3	10,928	0.03%
2018/03/01	0	0.00	2	67.85	67.30	-2	11,114	-0.02%
2018/02/23	2	68.35	0	0.00	68.20	2	12,693	0.02%
2018/02/22	0	0.00	1	68.20	68.00	-1	12,907	-0.01%
2018/02/08	5	64.16	2	64.80	64.00	3	13,132	0.02%
2018/02/07	2	67.30	0	0.00	66.70	2	13,079	0.02%
2018/02/06	2	65.30	2	68.25	65.30	0	13,028	0.00%
2018/02/05	1	70.50	3	70.40	72.50	-2	12,926	-0.02%
2018/02/02	0	0.00	1	73.10	73.10	-1	12,932	-0.01%
2018/02/01	2	73.50	4	73.48	73.90	-2	12,910	-0.02%
2018/01/31	5	72.24	9	72.56	72.50	-4	12,812	-0.03%
2018/01/30	3	73.70	4	74.05	71.60	-1	12,766	-0.01%
2018/01/29	0	0.00	2	69.60	69.80	-2	12,415	-0.02%
2018/01/24	1	68.90	0	0.00	68.70	1	12,819	0.01%
2018/01/22	0	0.00	3	71.37	71.50	-3	12,869	-0.02%
2018/01/18	2	71.00	0	0.00	70.10	2	13,001	0.02%
2018/01/16	2	72.15	2	73.75	71.30	0	13,100	0.00%
2018/01/15	2	70.50	4	69.15	71.70	-2	12,963	-0.02%
2018/01/12	1	68.40	1	68.60	68.50	0	12,811	0.00%
2018/01/11	1	68.30	0	0.00	67.90	1	12,812	0.01%
2018/01/10	5	68.12	3	67.67	67.40	2	12,790	0.02%
2018/01/09	1	69.30	2	71.10	68.80	-1	12,750	-0.01%
2018/01/04	1	73.60	0	0.00	73.20	1	12,503	0.01%
2018/01/03	0	0.00	2	70.60	74.50	-2	12,357	-0.02%
2018/01/02	1	67.00	0	0.00	69.10	1	12,118	0.01%