宏捷科 (8086)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
1,220張
產業
上櫃半導體類股
1334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	128.50	0	0.00	130.50	6	6,244	0.10%
2024/04/17	0	137.00	0	0.00	137.00	0	6,273	0.00%
2024/04/12	2	139.75	0	0.00	139.50	2	6,300	0.03%
2024/04/11	1	141.50	0	0.00	142.00	1	6,385	0.02%
2024/04/09	4	145.00	0	0.00	145.50	4	6,700	0.06%
2024/04/08	0	0.00	2	151.00	146.00	-2	6,701	-0.03%
2024/04/03	1	154.00	1	152.00	153.00	0	6,653	0.00%
2024/04/02	0	0.00	2	149.00	150.00	-2	6,505	-0.03%
2024/03/28	5	144.90	1	143.50	143.00	4	6,631	0.06%
2024/03/27	0	150.50	0	0.00	147.50	0	6,657	0.00%
2024/03/26	1	149.00	0	0.00	148.00	1	6,672	0.01%
2024/03/25	0	0.00	1.1	155.80	154.00	-1.1	6,721	-0.02%
2024/03/21	1	147.00	0.3	147.00	146.50	0.7	6,791	0.01%
2024/03/20	3	148.83	4	156.00	148.00	-1	6,725	-0.01%
2024/03/19	0	0.00	3	158.00	158.00	-3	6,646	-0.05%
2024/03/15	0	0.00	4	153.25	153.50	-4	6,533	-0.06%
2024/03/14	1	148.00	0	0.00	148.00	1	6,492	0.02%
2024/03/13	2	152.25	0	0.00	153.50	2	6,499	0.03%
2024/03/12	0	0.00	3	160.00	157.50	-3	6,554	-0.05%
2024/03/08	2	147.75	0	0.00	148.00	2	6,843	0.03%
2024/03/07	10	157.65	1	164.00	155.50	9	6,863	0.13%
2024/03/06	0	0.00	2	153.00	156.50	-2	6,810	-0.03%
2024/03/05	4	158.00	2	160.50	153.00	2	7,132	0.03%
2024/03/04	2	149.25	9	148.56	149.50	-7	6,935	-0.10%
2024/03/01	0	0.00	2	148.00	149.00	-2	7,028	-0.03%
2024/02/27	11	142.23	3	139.50	137.50	8	7,583	0.11%
2024/02/26	2	140.25	0	0.00	141.50	2	7,726	0.03%
2024/02/22	0	0.00	1	146.00	145.50	-1	7,700	-0.01%
2024/02/21	4	150.88	6	150.75	147.50	-2	7,663	-0.03%
2024/02/20	2	145.50	0	0.00	143.50	2	7,390	0.03%
2024/02/19	2	141.00	11	145.45	146.00	-9	7,152	-0.13%
2024/02/16	0	0.00	2	132.50	133.00	-2	6,911	-0.03%
2024/02/15	2	130.00	0	0.00	131.00	2	6,907	0.03%
2024/02/05	15	128.50	16	127.59	127.50	-1	6,912	-0.01%
2024/02/02	1	124.00	1	127.00	123.00	0	7,017	0.00%
2024/02/01	1	124.00	0	0.00	124.50	1	7,181	0.01%
2024/01/31	15	125.50	16	123.88	124.00	-1	7,284	-0.01%
2024/01/24	1	118.50	0	0.00	118.00	1	8,076	0.01%
2024/01/11	0	0.00	0.7	115.15	114.50	-0.7	8,179	-0.01%
2024/01/08	1	117.50	0	0.00	117.00	1	8,104	0.01%
2024/01/04	5	121.30	0	0.00	118.50	5	7,944	0.06%
2023/12/25	5	130.80	6	129.50	129.50	-1	7,736	-0.01%
2023/12/22	1	123.00	0	0.00	123.50	1	7,629	0.01%
2023/12/21	2	119.50	0	0.00	119.00	2	7,557	0.03%
2023/12/19	1	125.00	0	0.00	122.50	1	7,433	0.01%
2023/12/08	0	0.00	10	141.00	139.00	-10	7,394	-0.14%
2023/12/06	6	138.75	6	141.50	142.00	0	7,637	0.00%
2023/12/05	0.2	141.50	6	140.00	139.00	-5.8	7,538	-0.08%
2023/12/04	0	0.00	1	140.50	139.50	-1	7,401	-0.01%
2023/12/01	1	136.50	0	0.00	137.50	1	7,428	0.01%
2023/11/30	6	137.42	6	139.42	139.00	0	7,508	0.00%
2023/11/29	1	129.00	1	127.50	130.50	0	7,336	0.00%
2023/11/28	1	126.00	0	0.00	127.50	1	7,309	0.01%
2023/11/27	0	0.00	3	134.00	125.50	-3	7,161	-0.04%
2023/11/24	1	133.50	2	139.00	139.00	-1	6,737	-0.01%
2023/11/13	10	130.50	1	133.00	131.00	9	5,958	0.15%
2023/11/10	3	130.83	2	131.50	132.00	1	5,855	0.02%
2023/11/09	4.5	127.44	6	127.33	129.50	-1.5	5,621	-0.03%
2023/11/08	0	0.00	2	122.00	123.00	-2	5,388	-0.04%
2023/11/07	2	122.25	2	123.25	120.00	0	5,235	0.00%
2023/11/06	0	0.00	2	117.25	116.50	-2	4,945	-0.04%
2023/11/03	3	114.00	1	114.00	112.00	2	4,829	0.04%
2023/11/01	0	0.00	1	114.00	112.50	-1	4,719	-0.02%
2023/10/31	1	108.50	2	111.75	112.50	-1	4,614	-0.02%
2023/10/30	1	102.50	0	0.00	102.50	1	4,409	0.02%
2023/10/23	1	99.10	1	98.80	98.80	0	4,354	0.00%
2023/10/17	1	107.00	1.2	105.27	104.50	-0.2	4,526	0.00%
2023/10/13	1	107.50	0	0.00	106.50	1	4,614	0.02%
2023/10/05	2	110.00	2	107.50	107.50	0	4,711	0.00%
2023/10/04	0	0.00	5.3	113.75	109.00	-5.3	4,741	-0.11%
2023/09/26	0	0.00	0.1	111.00	108.50	-0.1	5,103	0.00%
2023/09/15	3	117.50	0	0.00	117.00	3	4,928	0.06%
2023/09/11	0	0.00	9.1	120.28	117.50	-9.1	4,616	-0.20%
2023/09/07	3	118.33	3.7	115.05	115.00	-0.7	4,311	-0.02%
2023/09/05	0	0.00	1	113.00	112.00	-1	3,955	-0.03%
2023/09/04	0	0.00	1	109.50	110.00	-1	3,740	-0.03%
2023/09/01	0	0.00	1	101.00	100.00	-1	3,578	-0.03%
2023/08/30	0	0.00	1	97.10	97.70	-1	3,555	-0.03%
2023/08/23	0	0.00	1	93.00	94.60	-1	3,561	-0.03%
2023/08/22	0.5	90.50	0	0.00	90.40	0.5	3,524	0.01%
2023/08/18	1	87.70	0	0.00	87.50	1	3,505	0.03%
2023/07/21	1	97.50	2	97.60	97.50	-1	3,030	-0.03%
2023/07/20	2	100.50	2	99.20	100.00	0	3,024	0.00%
2023/07/18	2	97.70	0	0.00	96.50	2	2,905	0.07%
2023/07/13	0	0.00	1	97.60	97.60	-1	2,963	-0.03%
2023/07/12	1	100.00	0	0.00	99.20	1	2,963	0.03%
2023/07/11	0	0.00	3	101.33	103.00	-3	2,923	-0.10%
2023/07/10	1	98.00	1	99.50	99.90	0	2,853	0.00%
2023/07/07	1	96.40	0	0.00	96.40	1	2,797	0.04%
2023/07/06	0	0.00	3	101.17	101.00	-3	2,753	-0.11%
2023/07/05	3	96.73	1	98.40	93.90	2	2,569	0.08%
2023/06/30	0	0.00	1	90.50	90.30	-1	2,543	-0.04%
2023/06/27	1	86.00	0	0.00	86.00	1	3,058	0.03%
2023/06/09	0	0.00	1	90.70	90.30	-1	3,153	-0.03%
2023/06/07	1	91.10	1	94.00	93.20	0	3,092	0.00%
2023/06/02	0	0.00	1	88.00	88.10	-1	2,829	-0.04%
2023/05/05	1	80.50	0	0.00	80.10	1	2,834	0.04%
2023/04/26	1	82.50	0	0.00	82.00	1	2,971	0.03%
2023/04/25	1	85.00	0	0.00	83.00	1	2,969	0.03%
2023/04/24	1	88.40	0	0.00	88.30	1	2,943	0.03%
2023/04/20	1	91.70	0	0.00	90.60	1	2,945	0.03%
2023/04/17	0	0.00	1	93.50	93.90	-1	3,010	-0.03%
2023/04/13	1	91.50	0	90.70	90.40	1	2,945	0.03%
2023/04/12	0	0.00	3	92.90	93.40	-3	2,911	-0.10%
2023/04/11	0	0.00	2	92.70	93.70	-2	2,871	-0.07%
2023/03/31	0	0.00	4	86.50	87.20	-4	2,585	-0.15%
2023/03/30	2	86.80	0	0.00	87.80	2	2,526	0.08%
2023/03/29	2	85.95	3	88.70	85.10	-1	2,387	-0.04%
2023/03/28	5	82.52	0	0.00	82.30	5	2,095	0.24%
2023/03/27	0	0.00	2	82.10	82.80	-2	1,974	-0.10%
2023/03/24	2	81.05	1	81.20	80.90	1	1,894	0.05%
2023/03/23	0	0.00	1	78.70	78.10	-1	1,841	-0.05%
2023/03/22	1	77.70	0	0.00	78.10	1	1,842	0.05%
2023/03/17	0	0.00	1	77.20	77.00	-1	1,844	-0.05%
2023/03/15	1	74.20	0	0.00	74.00	1	1,808	0.06%
2023/03/10	1	76.60	0	0.00	75.30	1	1,871	0.05%
2023/03/08	4	78.50	4	79.15	78.90	0	1,918	0.00%
2023/03/06	2	79.00	3	78.80	79.30	-1	1,982	-0.05%
2023/03/02	1	76.80	0	0.00	76.60	1	2,322	0.04%
2023/02/24	2	77.20	0	0.00	76.70	2	2,435	0.08%
2023/02/22	0	0.00	1	77.50	77.50	-1	2,422	-0.04%
2023/02/21	1	79.70	1	82.50	79.20	0	2,423	0.00%
2023/02/20	1	81.00	2	79.75	81.00	-1	2,353	-0.04%
2023/01/17	0	0.00	0.1	73.30	74.20	-0.1	2,326	0.00%
2022/12/15	0	0.00	1	73.30	71.90	-1	2,144	-0.05%
2022/12/06	0	0.00	1	74.50	73.20	-1	2,080	-0.05%
2022/11/30	1	76.00	0	0.00	75.40	1	1,996	0.05%
2022/11/25	0	0.00	2	80.00	79.30	-2	1,999	-0.10%
2022/11/24	2	79.15	0	0.00	81.50	2	2,007	0.10%
2022/11/10	0	0.00	0	67.60	66.90	0	1,656	0.00%
2022/11/07	0	0.00	7	64.50	63.60	-7	1,598	-0.44%
2022/11/02	7	63.59	0	0.00	63.30	7	1,583	0.44%
2022/10/13	2	57.00	0	0.00	55.20	2	1,456	0.14%
2022/09/23	0	0.00	3	70.50	70.20	-3	1,429	-0.21%
2022/09/21	0	0.00	3	71.37	71.40	-3	1,442	-0.21%
2022/09/05	1	79.00	0	0.00	78.00	1	1,578	0.06%
2022/08/31	6	82.95	3	82.87	82.00	3	1,524	0.20%
2022/08/26	2	77.80	0	0.00	77.60	2	1,501	0.13%
2022/08/25	0	0.00	1	77.30	77.00	-1	1,506	-0.07%
2022/08/24	2	77.80	0	0.00	77.20	2	1,540	0.13%
2022/08/23	1	80.40	0	0.00	82.00	1	1,536	0.07%
2022/07/28	0	0.00	1	70.20	70.50	-1	1,747	-0.06%
2022/07/27	1	68.50	1	69.00	70.90	0	1,751	0.00%
2022/07/21	1	78.00	0	0.00	78.70	1	1,764	0.06%
2022/07/13	0	0.00	1	71.10	69.30	-1	1,821	-0.05%
2022/07/06	1	66.60	0	0.00	66.10	1	1,824	0.05%
2022/06/30	0	0.00	1	80.60	85.00	-1	1,806	-0.06%
2022/06/15	0	0.00	1	88.90	91.00	-1	1,818	-0.05%
2022/06/07	1.1	94.72	0	0.00	94.60	1.1	1,983	0.06%
2022/06/06	2	96.60	0	0.00	96.70	2	1,972	0.10%
2022/06/02	0	0.00	1	94.70	94.10	-1	1,939	-0.05%
2022/05/26	2	85.00	0	0.00	84.10	2	1,914	0.10%
2022/05/10	0	0.00	2	82.20	82.30	-2	2,107	-0.09%
2022/05/05	3	83.60	2	85.00	85.30	1	2,191	0.05%
2022/04/27	1.1	85.46	0	0.00	83.10	1.1	2,167	0.05%
2022/04/18	0	0.00	1	92.50	91.50	-1	2,333	-0.04%
2022/04/07	0.2	95.00	0	0.00	95.70	0.2	2,509	0.01%
2022/03/31	0	100.50	1	101.00	100.50	-1	2,508	-0.04%
2022/03/30	1	102.00	0	0.00	101.50	1	2,521	0.04%
2022/03/29	0.1	102.00	0	0.00	103.00	0.1	2,559	0.00%
2022/03/22	0	101.50	0	0.00	101.50	0	2,738	0.00%
2022/03/17	1	99.20	0	0.00	101.50	1	2,748	0.04%
2022/03/11	0	0.00	49	97.92	98.20	-49	2,642	-1.85%
2022/03/07	1.1	101.91	0	0.00	101.50	1.1	2,589	0.04%
2022/03/01	0	0.00	40	105.75	106.50	-40	2,633	-1.52%
2022/02/24	0.1	105.00	0	0.00	101.00	0.1	2,723	0.00%
2022/02/16	0.6	110.42	0	0.00	109.00	0.6	2,929	0.02%
2022/01/26	1	116.50	0	0.00	116.50	1	2,887	0.03%
2022/01/19	0	0.00	1	121.00	119.50	-1	3,567	-0.03%
2022/01/13	1	120.00	0	0.00	119.50	1	3,747	0.03%
2022/01/12	4	120.38	18	120.00	119.00	-14	3,707	-0.38%
2022/01/11	0	0.00	1	128.00	125.50	-1	3,610	-0.03%
2022/01/07	2	130.50	0	0.00	130.50	2	3,580	0.06%
2022/01/06	1	135.50	0	0.00	136.00	1	3,506	0.03%
2021/12/23	1.2	139.43	0	0.00	141.00	1.2	3,746	0.03%
2021/12/22	1	139.00	0	0.00	139.50	1	3,769	0.03%
2021/12/17	3	135.67	0	0.00	137.50	3	3,723	0.08%
2021/12/16	0	0.00	1	143.00	142.50	-1	3,647	-0.03%
2021/12/14	2	140.00	0	0.00	139.50	2	3,746	0.05%
2021/12/13	0.1	145.00	0	0.00	144.00	0.1	3,887	0.00%
2021/12/09	2	144.00	0	0.00	144.00	2	4,040	0.05%
2021/12/08	1	146.00	0	0.00	145.00	1	4,087	0.02%
2021/12/06	1	145.00	0	0.00	144.00	1	4,114	0.02%
2021/12/03	3	146.00	0	0.00	146.00	3	4,183	0.07%
2021/11/29	0	0.00	5	143.90	147.00	-5	4,439	-0.11%
2021/11/26	3	144.00	0	0.00	145.00	3	4,498	0.07%
2021/11/25	3	148.83	1	151.00	148.00	2	4,473	0.04%
2021/11/24	1	150.00	0	0.00	149.00	1	4,490	0.02%
2021/11/23	7	152.50	0	0.00	151.00	7	4,467	0.16%
2021/11/22	1	156.00	0	0.00	156.00	1	4,482	0.02%
2021/11/19	0	0.00	12	160.00	156.00	-12	4,636	-0.26%
2021/11/16	1	154.50	1	155.00	154.50	0	4,643	0.00%
2021/11/15	0	0.00	14	152.00	151.50	-14	4,594	-0.30%
2021/11/12	3	152.67	1	152.50	152.50	2	4,614	0.04%
2021/11/11	1	150.50	0	0.00	150.00	1	4,616	0.02%
2021/11/09	3	148.83	0	0.00	148.50	3	4,682	0.06%
2021/11/08	0	0.00	5	150.50	149.00	-5	4,654	-0.11%
2021/11/05	5	150.50	0	0.00	152.00	5	4,661	0.11%
2021/11/04	1	154.00	9	150.22	150.00	-8	4,693	-0.17%
2021/11/03	5	155.40	7	159.00	155.00	-2	4,630	-0.04%
2021/11/02	7	154.00	0	0.00	154.00	7	4,621	0.15%
2021/10/29	1	161.00	0	0.00	159.50	1	4,642	0.02%
2021/10/28	0	0.00	5	160.00	158.50	-5	4,492	-0.11%
2021/10/27	5	160.70	1	161.00	161.50	4	4,457	0.09%
2021/10/26	0	0.00	4	149.00	149.00	-4	4,249	-0.09%
2021/10/25	0	0.00	2	142.00	143.00	-2	4,228	-0.05%
2021/10/22	2	142.00	1	140.00	140.00	1	4,315	0.02%
2021/10/21	3	147.67	0	0.00	143.50	3	4,357	0.07%
2021/10/19	1	143.00	0	0.00	143.00	1	4,470	0.02%
2021/10/12	0	0.00	1	138.00	136.50	-1	5,191	-0.02%
2021/10/08	1	146.00	0	0.00	142.00	1	5,281	0.02%
2021/10/06	0	0.00	3	141.50	137.50	-3	5,607	-0.05%
2021/10/05	1	131.50	0	0.00	138.50	1	5,874	0.02%
2021/10/04	0	0.00	30	133.00	132.00	-30	6,024	-0.50%
2021/09/29	4	140.63	0	0.00	140.50	4	6,543	0.06%
2021/09/24	2	150.75	1	151.00	150.50	1	6,839	0.01%
2021/09/17	2	147.75	1	148.50	150.50	1	7,006	0.01%
2021/09/16	2	145.00	2	146.50	144.50	0	7,056	0.00%
2021/09/15	1	150.00	0	0.00	150.00	1	7,098	0.01%
2021/09/13	1	157.00	10	157.00	157.00	-9	7,067	-0.13%
2021/09/09	1	166.50	0	0.00	165.00	1	7,066	0.01%
2021/09/06	0	0.00	1	170.50	172.00	-1	7,207	-0.01%
2021/08/26	0	0.00	1	172.50	170.50	-1	7,514	-0.01%
2021/08/25	1	165.00	2	169.00	170.00	-1	7,537	-0.01%
2021/08/24	1	160.50	2	157.50	162.00	-1	7,398	-0.01%
2021/08/23	0	0.00	1	151.00	155.00	-1	7,405	-0.01%
2021/08/13	3	147.67	1	152.50	145.00	2	7,943	0.03%
2021/08/10	1	151.50	1	154.50	154.00	0	8,085	0.00%
2021/08/09	4	159.13	1	162.50	158.50	3	8,142	0.04%
2021/08/05	1	162.00	0	0.00	163.50	1	8,291	0.01%
2021/08/04	1	165.50	0	0.00	165.50	1	8,341	0.01%
2021/07/30	0	0.00	1	171.00	164.00	-1	8,322	-0.01%
2021/07/29	6	167.00	0	0.00	167.00	6	8,323	0.07%
2021/07/28	2	165.25	2	161.75	165.00	0	8,391	0.00%
2021/07/27	2	176.75	0	0.00	169.50	2	8,463	0.02%
2021/07/23	6	174.50	1	184.50	176.00	5	8,542	0.06%
2021/07/22	2	182.50	1	191.00	183.50	1	8,500	0.01%
2021/07/21	1	181.50	0	0.00	187.50	1	8,323	0.01%
2021/07/13	8	186.00	2	190.50	181.50	6	7,875	0.08%
2021/07/12	0	0.00	4	182.00	187.00	-4	7,644	-0.05%
2021/07/09	8	173.00	8.1	173.50	171.00	-0.1	7,354	0.00%
2021/07/07	4	169.25	9.3	167.86	167.50	-5.3	7,034	-0.08%
2021/07/05	0	0.00	1	163.50	161.50	-1	6,856	-0.01%
2021/07/02	1	156.50	4	158.38	160.50	-3	6,846	-0.04%
2021/06/30	1	157.50	1.1	160.73	155.50	-0.1	6,981	0.00%
2021/06/28	1	155.50	0	0.00	156.50	1	6,977	0.01%
2021/06/25	4	157.00	36	155.68	155.00	-32	6,965	-0.46%
2021/06/24	1	155.50	2	158.00	155.50	-1	6,906	-0.01%
2021/06/23	0	0.00	2	151.00	152.00	-2	6,737	-0.03%
2021/06/22	3	150.33	0	0.00	148.50	3	6,674	0.04%
2021/06/18	0	0.00	1	150.00	149.00	-1	6,656	-0.02%
2021/06/17	0	0.00	1	149.00	151.00	-1	6,696	-0.01%
2021/06/16	2	147.00	0	0.00	148.50	2	6,684	0.03%
2021/06/15	0	0.00	1	150.00	151.00	-1	6,544	-0.02%
2021/06/11	1	148.00	0	0.00	147.00	1	6,582	0.02%
2021/06/10	0	0.00	1	150.00	147.00	-1	6,566	-0.02%
2021/06/03	0	0.00	1	138.50	137.50	-1	6,390	-0.02%
2021/06/02	1	139.00	18	136.53	136.00	-17	6,376	-0.27%
2021/05/27	0	0.00	1	138.00	138.00	-1	6,266	-0.02%
2021/05/26	1	135.00	1	132.00	135.50	0	6,186	0.00%
2021/05/19	10	119.00	0	0.00	121.50	10	6,021	0.17%
2021/05/17	11	112.09	3	114.67	117.00	8	6,035	0.13%
2021/05/14	1	119.00	0	0.00	116.00	1	6,001	0.02%
2021/05/12	0	0.00	0.6	110.50	113.00	-0.6	6,237	-0.01%
2021/05/11	4	119.50	0	0.00	119.00	4	6,303	0.06%
2021/05/10	1	131.00	0	0.00	129.50	1	6,376	0.02%
2021/05/07	0	0.00	1	130.00	134.50	-1	6,490	-0.02%
2021/05/06	0.1	125.00	0	0.00	124.00	0.1	6,531	0.00%
2021/05/05	1	127.00	1	132.00	127.00	0	6,646	0.00%
2021/05/04	11	127.55	0	0.00	129.00	11	6,867	0.16%
2021/05/03	4.1	143.12	0	0.00	141.50	4.1	7,454	0.05%
2021/04/29	7	156.00	7	156.14	156.00	0	7,692	0.00%
2021/04/28	2	157.75	0	0.00	158.00	2	7,845	0.03%
2021/04/27	1	157.00	0	0.00	159.00	1	7,982	0.01%
2021/04/22	0.1	153.00	0	0.00	148.50	0.1	8,232	0.00%
2021/04/20	0.1	158.50	1	160.00	159.00	-0.9	8,825	-0.01%
2021/04/19	0	0.00	5	157.10	158.00	-5	9,012	-0.06%
2021/04/16	1	152.50	0	0.00	152.50	1	9,471	0.01%
2021/04/14	0.1	151.50	0	0.00	155.00	0.1	9,509	0.00%
2021/04/13	3.1	160.00	2	159.50	158.50	1.1	9,638	0.01%
2021/04/12	0	0.00	1	164.00	163.00	-1	9,678	-0.01%
2021/04/09	8	164.56	1	169.00	164.00	7	9,762	0.07%
2021/04/08	30.1	167.51	30	167.50	166.50	0.1	9,878	0.00%
2021/04/07	2	170.00	5	164.40	165.50	-3	9,876	-0.03%
2021/04/06	0	0.00	1	156.50	157.00	-1	9,798	-0.01%
2021/04/01	1	154.00	2	158.50	153.00	-1	10,358	-0.01%
2021/03/31	0	0.00	3	153.50	156.00	-3	10,433	-0.03%
2021/03/30	5	148.50	4	149.00	149.00	1	10,451	0.01%
2021/03/29	9	145.89	2	147.25	147.50	7	10,529	0.07%
2021/03/26	0	0.00	1	143.50	145.50	-1	10,544	-0.01%
2021/03/25	2	139.00	2	142.00	141.00	0	10,589	0.00%
2021/03/23	0	0.00	1	142.50	142.50	-1	10,681	-0.01%
2021/03/22	1	140.50	0	0.00	141.00	1	10,744	0.01%
2021/03/19	2	144.75	0	0.00	144.50	2	10,707	0.02%
2021/03/09	2	146.50	0	0.00	149.50	2	11,559	0.02%
2021/03/04	1	159.00	1	159.50	158.00	0	12,337	0.00%
2021/03/03	0	0.00	1	159.00	163.00	-1	12,440	-0.01%
2021/02/26	1	160.00	0	0.00	159.50	1	12,899	0.01%
2021/02/25	1	166.50	1	169.00	166.00	0	12,939	0.00%
2021/02/24	1	171.50	1	168.00	166.50	0	13,244	0.00%
2021/02/22	0	0.00	3	170.00	171.00	-3	13,582	-0.02%
2021/02/17	0	0.00	1.2	160.50	164.50	-1.2	15,466	-0.01%
2021/02/05	1	156.00	0	0.00	156.00	1	15,559	0.01%
2021/02/04	1	159.00	0	0.00	159.50	1	15,583	0.01%
2021/02/03	0	0.00	1	169.00	163.00	-1	15,439	-0.01%
2021/02/02	1	159.50	5	164.80	168.00	-4	15,199	-0.03%
2021/02/01	2	151.50	1	155.00	155.50	1	15,066	0.01%
2021/01/29	0	0.00	1	156.00	155.00	-1	14,987	-0.01%
2021/01/27	2	165.50	1	167.00	166.50	1	14,893	0.01%
2021/01/26	5	169.00	3	168.00	163.00	2	14,728	0.01%
2021/01/25	11	171.64	14	171.18	167.00	-3	14,401	-0.02%
2021/01/22	19	160.97	21	160.88	166.00	-2	13,660	-0.01%
2021/01/21	0	0.00	7	151.00	151.00	-7	13,328	-0.05%
2021/01/20	2	150.50	10	151.00	146.50	-8	13,151	-0.06%
2021/01/19	0	0.00	4.3	150.59	150.00	-4.3	12,974	-0.03%
2021/01/18	3	143.00	3	142.00	142.50	0	12,790	0.00%
2021/01/15	9	145.50	0	0.00	142.50	9	12,768	0.07%
2021/01/14	6	149.00	14	150.29	146.00	-8	12,692	-0.06%
2021/01/13	0	0.00	23	146.11	149.00	-23	12,473	-0.18%
2021/01/12	10	142.45	0	0.00	140.00	10	12,074	0.08%
2021/01/11	6.1	142.95	6	142.33	144.50	0.1	11,881	0.00%
2021/01/07	7	132.36	1	135.50	132.50	6	11,486	0.05%
2021/01/06	3	135.50	3	140.33	133.50	0	11,728	0.00%
2021/01/05	1	138.00	0.2	139.50	138.50	0.8	11,645	0.01%
2021/01/04	11	134.45	6	137.17	138.50	5	11,776	0.04%
2020/12/31	5	138.50	2	137.50	135.00	3	11,690	0.03%
2020/12/30	1	137.50	0	0.00	137.00	1	11,732	0.01%
2020/12/29	12	135.71	2	137.00	136.50	10	11,841	0.08%
2020/12/28	2	138.25	3	136.33	138.00	-1	11,835	-0.01%
2020/12/25	1	127.00	1	128.50	131.00	0	11,339	0.00%
2020/12/24	2	127.50	4	128.25	127.00	-2	11,406	-0.02%
2020/12/23	2	124.00	0	0.00	128.00	2	11,591	0.02%
2020/12/22	0	0.00	2	126.00	122.00	-2	11,699	-0.02%
2020/12/21	4	125.50	4	124.38	126.00	0	11,830	0.00%
2020/12/18	1	123.50	0	0.00	123.00	1	11,962	0.01%
2020/12/17	1	123.50	0	0.00	125.50	1	12,014	0.01%
2020/12/15	3	119.50	6	118.75	119.00	-3	12,041	-0.02%
2020/12/14	3	121.33	0	0.00	121.00	3	12,254	0.02%
2020/12/11	2	123.75	0	0.00	121.50	2	12,564	0.02%
2020/12/10	2	124.75	0	0.00	125.00	2	12,969	0.02%
2020/12/09	3.2	127.44	5	129.60	128.50	-1.8	13,476	-0.01%
2020/12/08	2	124.00	1	124.00	124.50	1	13,588	0.01%
2020/12/07	2	125.50	6	125.50	123.00	-4	13,556	-0.03%
2020/12/03	2	129.50	1	134.00	128.00	1	13,218	0.01%
2020/12/02	4	130.00	12	129.17	131.00	-8	12,834	-0.06%
2020/12/01	0	0.00	21	123.50	123.50	-21	12,089	-0.17%
2020/11/30	1	122.00	1	124.00	121.50	0	12,080	0.00%
2020/11/27	4	123.00	0	0.00	122.00	4	11,996	0.03%
2020/11/26	7	123.50	1	121.00	124.50	6	11,870	0.05%
2020/11/25	12	118.00	0	0.00	117.00	12	11,431	0.10%
2020/11/24	0.1	120.50	0	0.00	120.50	0.1	11,304	0.00%
2020/11/23	0	0.00	2	123.50	122.00	-2	11,216	-0.02%
2020/11/20	1	123.00	2	125.00	126.00	-1	10,951	-0.01%
2020/11/19	1	120.50	0	0.00	121.00	1	10,676	0.01%
2020/11/18	3	121.33	3	119.67	121.50	0	10,487	0.00%
2020/11/17	11	123.36	42	123.11	118.50	-31	10,075	-0.31%
2020/11/16	2	113.75	10	118.30	119.00	-8	9,131	-0.09%
2020/11/13	2	107.50	0	0.00	108.50	2	8,563	0.02%
2020/11/09	2	104.00	4	104.25	104.00	-2	8,364	-0.02%
2020/11/04	1	103.00	0	0.00	102.50	1	8,368	0.01%
2020/11/03	1	100.50	1	101.00	100.50	0	8,487	0.00%
2020/10/30	0	0.00	1	99.70	98.50	-1	8,509	-0.01%
2020/10/29	10	99.80	0	0.00	100.50	10	8,513	0.12%
2020/10/28	2	103.00	1	103.50	102.00	1	8,516	0.01%
2020/10/27	1	102.00	0	0.00	104.50	1	8,513	0.01%
2020/10/26	0	0.00	2	102.50	102.00	-2	8,498	-0.02%
2020/10/22	10	100.50	1	101.00	101.00	9	8,547	0.11%
2020/10/21	2	104.25	0	0.00	102.50	2	8,582	0.02%
2020/10/19	0	0.00	1	103.00	103.00	-1	8,628	-0.01%
2020/10/14	1	108.00	40	105.90	105.00	-39	8,754	-0.45%
2020/10/13	2	106.00	0	0.00	106.00	2	8,527	0.02%
2020/10/12	2	105.50	0.1	106.00	106.00	1.9	8,498	0.02%
2020/10/08	10	101.00	0	0.00	101.00	10	8,424	0.12%
2020/10/07	1	104.00	0	0.00	102.50	1	8,470	0.01%
2020/10/06	1	105.50	1	104.50	104.50	0	8,478	0.00%
2020/10/05	1	102.50	10	103.00	103.50	-9	8,798	-0.10%
2020/09/28	0	0.00	3	101.00	102.00	-3	9,259	-0.03%
2020/09/25	1	95.60	1	99.50	94.60	0	9,281	0.00%
2020/09/24	16	97.94	0	0.00	97.10	16	9,450	0.17%
2020/09/23	10	102.00	2	101.00	102.00	8	9,534	0.08%
2020/09/22	0.3	97.90	0	0.00	98.00	0.3	9,348	0.00%
2020/09/21	10	97.70	0	0.00	97.40	10	9,295	0.11%
2020/09/18	0	0.00	4	98.80	98.60	-4	9,229	-0.04%
2020/09/17	5	102.70	1	102.50	100.00	4	9,114	0.04%
2020/09/16	22	99.68	0	0.00	100.00	22	8,922	0.25%
2020/09/15	5	99.90	24	100.81	102.00	-19	8,637	-0.22%
2020/09/11	0	0.00	9.1	94.26	95.30	-9.1	7,562	-0.12%
2020/09/10	0	0.00	1	90.20	89.20	-1	7,233	-0.01%
2020/09/07	1	88.60	6	88.80	87.40	-5	7,315	-0.07%
2020/09/03	0	0.00	17	90.05	88.00	-17	7,371	-0.23%
2020/08/31	10	86.60	1	87.50	86.30	9	7,492	0.12%
2020/08/27	8	89.35	6	88.10	88.10	2	7,968	0.03%
2020/08/26	3	89.13	0	0.00	89.50	3	8,010	0.04%
2020/08/21	6	82.12	0	0.00	84.50	6	8,076	0.07%
2020/08/20	0	0.00	1	80.30	81.50	-1	8,083	-0.01%
2020/08/19	1	87.90	0	0.00	86.20	1	8,041	0.01%
2020/08/18	1	88.70	0	0.00	88.80	1	8,071	0.01%
2020/08/17	6	92.23	0	0.00	91.70	6	8,058	0.07%
2020/08/13	3	92.00	0	0.00	91.60	3	8,157	0.04%
2020/08/12	1	93.50	0	0.00	93.10	1	8,303	0.01%
2020/08/11	0	0.00	1	94.50	94.60	-1	8,348	-0.01%
2020/08/10	2	98.10	1	96.80	96.10	1	8,378	0.01%
2020/08/07	3.2	100.66	15	99.63	98.50	-11.8	8,401	-0.14%
2020/08/05	0	0.00	1	97.20	97.50	-1	8,329	-0.01%
2020/08/03	1	96.20	1	96.50	96.10	0	9,128	0.00%
2020/07/30	1	94.00	0	0.00	94.50	1	9,312	0.01%
2020/07/29	0	0.00	2	93.20	93.80	-2	9,369	-0.02%
2020/07/28	2	94.20	3	93.50	91.90	-1	9,396	-0.01%
2020/07/27	1	96.00	0	0.00	95.90	1	9,428	0.01%
2020/07/24	2	99.10	2	99.00	96.10	0	9,679	0.00%
2020/07/23	11	99.08	0	0.00	98.60	11	9,680	0.11%
2020/07/21	1	96.80	0	0.00	97.70	1	9,763	0.01%
2020/07/17	1	99.00	1	97.70	97.20	0	9,794	0.00%
2020/07/15	3	96.80	0	0.00	96.00	3	9,738	0.03%
2020/07/14	3	98.47	1	98.10	97.70	2	9,932	0.02%
2020/07/13	1	101.50	3	102.33	102.00	-2	9,837	-0.02%
2020/07/10	2	102.00	1	101.00	101.00	1	9,772	0.01%
2020/07/09	2	108.75	0	0.00	107.00	2	9,605	0.02%
2020/07/08	2	105.50	1	105.00	110.50	1	9,125	0.01%
2020/07/07	2	101.25	4	100.68	101.00	-2	8,593	-0.02%
2020/07/06	0	0.00	1	99.80	101.00	-1	8,494	-0.01%
2020/07/03	1	98.10	1	100.00	98.20	0	8,424	0.00%
2020/07/02	2	99.50	1.3	99.15	99.10	0.7	8,282	0.01%
2020/07/01	2	96.15	1	96.00	95.60	1	7,965	0.01%
2020/06/29	0	0.00	1	90.30	90.60	-1	7,847	-0.01%
2020/06/23	0	0.00	3	92.40	92.20	-3	8,098	-0.04%
2020/06/22	2	93.40	3	94.27	93.40	-1	8,226	-0.01%
2020/06/19	1	93.40	1	93.70	93.40	0	8,300	0.00%
2020/06/18	3	92.87	2	93.15	93.10	1	8,361	0.01%
2020/06/17	5	93.76	1	93.00	93.00	4	8,467	0.05%
2020/06/16	0	0.00	1	91.50	93.30	-1	8,585	-0.01%
2020/06/15	2	91.00	1	90.00	89.90	1	8,755	0.01%
2020/06/12	0	0.00	1	87.30	91.40	-1	8,897	-0.01%
2020/06/10	1	94.70	4	94.60	94.50	-3	9,128	-0.03%
2020/06/09	2	93.45	6	93.72	93.70	-4	9,272	-0.04%
2020/06/08	2	93.60	1	93.60	93.00	1	9,412	0.01%
2020/06/05	0	0.00	4	93.95	94.00	-4	9,435	-0.04%
2020/06/04	8	93.81	9	94.29	93.50	-1	9,492	-0.01%
2020/06/03	6	94.88	3	95.27	93.70	3	9,494	0.03%
2020/06/02	11	92.00	0	0.00	91.10	11	9,284	0.12%
2020/06/01	0	0.00	2	91.40	91.90	-2	9,379	-0.02%
2020/05/27	2	89.40	3	89.77	88.80	-1	9,788	-0.01%
2020/05/26	5	88.60	2	88.85	88.50	3	9,806	0.03%
2020/05/25	0	0.00	1	88.50	88.80	-1	9,789	-0.01%
2020/05/22	2	88.00	2	86.30	85.90	0	9,781	0.00%
2020/05/21	1	87.20	3	87.03	88.80	-2	9,752	-0.02%
2020/05/19	2	86.10	0	0.00	86.70	2	9,667	0.02%
2020/05/18	16	85.86	1	86.10	85.80	15	9,616	0.16%
2020/05/15	1	91.30	0	0.00	91.10	1	9,483	0.01%
2020/05/13	0	0.00	0	95.10	95.30	0	9,489	0.00%
2020/05/12	10	95.50	3	94.90	93.40	7	9,548	0.07%
2020/05/11	6	99.53	2	98.50	97.50	4	9,540	0.04%
2020/05/08	4.1	94.44	3	95.00	96.10	1.1	9,189	0.01%
2020/05/07	0	0.00	1	91.00	91.40	-1	8,821	-0.01%
2020/05/06	1	91.10	0	0.00	89.00	1	8,781	0.01%
2020/05/05	12	89.50	0	0.00	88.50	12	8,759	0.14%
2020/05/04	3	89.10	0	0.00	88.50	3	9,065	0.03%
2020/04/30	12	91.92	2	90.60	90.60	10	9,148	0.11%
2020/04/29	15	92.21	7	92.29	91.50	8	9,139	0.09%
2020/04/28	3	89.50	5	89.08	89.80	-2	8,958	-0.02%
2020/04/27	0	0.00	20	88.70	88.70	-20	9,014	-0.22%
2020/04/23	20	88.50	0	0.00	87.00	20	8,920	0.22%
2020/04/22	0	0.00	1	85.60	87.50	-1	8,959	-0.01%
2020/04/20	0	0.00	3	87.90	87.90	-3	9,018	-0.03%
2020/04/17	0	0.00	2	88.90	88.10	-2	8,971	-0.02%
2020/04/15	2	87.85	0	0.00	87.80	2	8,853	0.02%
2020/04/14	2.2	86.63	1	87.00	88.00	1.2	9,047	0.01%
2020/04/10	2.9	86.51	0	0.00	86.20	2.9	9,123	0.03%
2020/04/08	7	89.49	3	89.60	89.60	4	9,340	0.04%
2020/04/07	3	88.60	7	87.57	87.30	-4	9,232	-0.04%
2020/04/06	0	0.00	2	80.00	81.20	-2	9,085	-0.02%
2020/04/01	0	0.00	6	78.43	79.50	-6	9,076	-0.07%
2020/03/30	10	77.00	14	77.07	78.40	-4	9,000	-0.04%
2020/03/27	2	77.20	0	0.00	75.70	2	8,991	0.02%
2020/03/26	16	72.24	2	73.15	75.70	14	8,840	0.16%
2020/03/25	1	74.90	2	75.35	75.70	-1	8,754	-0.01%
2020/03/24	3	68.67	3	69.03	69.80	0	8,674	0.00%
2020/03/23	6	62.77	5	61.80	63.80	1	8,641	0.01%
2020/03/20	3	62.70	3	61.50	63.30	0	8,804	0.00%
2020/03/19	3	59.47	2	62.30	57.60	1	8,700	0.01%
2020/03/18	7	68.50	1	72.00	64.00	6	8,591	0.07%
2020/03/17	2	75.30	2	75.80	70.50	0	8,513	0.00%
2020/03/13	3	79.00	2	80.10	83.50	1	8,405	0.01%
2020/03/12	6	86.40	1	87.70	87.70	5	8,233	0.06%
2020/03/11	10	94.50	3	95.47	92.40	7	8,168	0.09%
2020/03/10	4	90.98	4	92.98	95.90	0	8,272	0.00%
2020/03/09	2	93.50	0	0.00	92.40	2	8,457	0.02%
2020/03/06	1	99.50	0	0.00	98.60	1	8,419	0.01%
2020/03/05	1	99.20	0	0.00	99.60	1	8,434	0.01%
2020/03/04	3	98.13	1	97.70	96.80	2	8,409	0.02%
2020/03/03	3	95.83	0	0.00	95.70	3	8,435	0.04%
2020/03/02	6	90.62	6	90.27	94.40	0	8,804	0.00%
2020/02/27	1	91.00	1	95.60	90.00	0	9,012	0.00%
2020/02/26	2	96.90	0	0.00	96.00	2	8,934	0.02%
2020/02/25	6	93.73	6	93.97	97.80	0	8,892	0.00%
2020/02/20	1	97.60	0	0.00	97.60	1	8,782	0.01%
2020/02/14	2	99.60	0	0.00	99.90	2	8,553	0.02%
2020/02/13	0	0.00	1	103.00	100.00	-1	8,543	-0.01%
2020/02/12	1	101.00	0	0.00	101.00	1	8,589	0.01%
2020/02/11	1	99.00	0	0.00	99.70	1	8,629	0.01%
2020/02/07	10	97.90	5	100.50	97.00	5	9,047	0.06%
2020/02/06	0	0.00	2	99.20	100.50	-2	9,113	-0.02%
2020/02/05	3	100.00	7	100.47	97.80	-4	9,034	-0.04%
2020/02/04	12	96.00	6	94.90	96.40	6	8,705	0.07%
2020/02/03	5	88.32	5	89.88	94.90	0	8,610	0.00%
2020/01/31	0	0.00	4	89.40	91.20	-4	8,511	-0.05%
2020/01/30	4	87.30	0	0.00	87.30	4	8,531	0.05%
2020/01/20	0	0.00	1	95.10	96.90	-1	8,456	-0.01%
2020/01/17	0	0.00	0	95.30	94.50	0	8,431	0.00%
2020/01/15	3	96.07	2	96.50	95.80	1	8,401	0.01%
2020/01/14	0	0.00	1	94.54	95.20	-1	8,835	-0.01%
2020/01/10	1	89.22	33	89.47	89.30	-32	9,268	-0.35%
2020/01/09	2	91.81	0	0.00	91.80	2	9,510	0.02%
2020/01/08	33	92.74	0	0.00	90.20	33	10,031	0.33%
2020/01/07	2	98.40	0	0.00	97.60	2	10,026	0.02%
2020/01/06	1	101.50	2	100.00	100.00	-1	10,400	-0.01%
2020/01/03	2	102.50	1	103.50	101.50	1	10,881	0.01%
2020/01/02	48	103.71	2	104.00	105.00	46	11,064	0.42%
2019/12/31	1	99.50	0	100.00	99.50	1	10,948	0.01%
2019/12/30	0	0.00	1	101.00	99.00	-1	11,076	-0.01%
2019/12/27	1	102.50	0	0.00	101.50	1	11,597	0.01%
2019/12/26	2	100.20	0	0.00	100.00	2	11,658	0.02%
2019/12/25	0	101.50	0	0.00	100.00	0	11,688	0.00%
2019/12/24	1	99.50	0	0.00	98.30	1	11,747	0.01%
2019/12/20	0	0.00	2	104.00	103.50	-2	11,897	-0.02%
2019/12/19	1	105.03	0	0.00	105.50	1	12,162	0.01%
2019/12/18	2	107.50	1	107.50	106.00	1	12,220	0.01%
2019/12/17	0	0.00	1	109.50	109.50	-1	12,325	-0.01%
2019/12/11	1	105.50	2	106.00	104.00	-1	13,238	-0.01%
2019/12/10	0	0.00	11	102.00	102.00	-11	13,436	-0.08%
2019/12/05	4	104.75	1	105.00	104.00	3	14,405	0.02%
2019/12/04	0	0.00	1	110.50	107.50	-1	14,663	-0.01%
2019/12/02	1	105.00	1	103.50	106.00	0	15,401	0.00%
2019/11/28	0	0.00	5	114.60	112.00	-5	15,298	-0.03%
2019/11/27	2	110.25	4	111.00	111.00	-2	14,921	-0.01%
2019/11/26	13	103.50	7	107.36	108.50	6	14,529	0.04%
2019/11/11	14	104.00	0	0.00	103.00	14	15,473	0.09%
2019/11/08	4	109.63	2	109.00	108.50	2	15,364	0.01%
2019/11/07	3	110.50	0	0.00	109.50	3	15,210	0.02%
2019/11/06	1	119.00	15	116.10	115.00	-14	15,132	-0.09%
2019/11/05	3	121.50	0	0.00	124.00	3	14,872	0.02%
2019/11/04	9	116.50	0	0.00	115.00	9	14,941	0.06%
2019/11/01	0	0.00	2	114.50	114.50	-2	15,078	-0.01%
2019/10/30	0	0.00	2	108.00	112.00	-2	15,199	-0.01%
2019/10/29	1	108.00	0	0.00	109.50	1	15,252	0.01%
2019/10/28	2	116.50	0	0.00	116.50	2	15,252	0.01%
2019/10/25	1	114.00	0	0.00	113.50	1	15,235	0.01%
2019/10/24	0	0.00	5	113.00	115.50	-5	15,301	-0.03%
2019/10/23	6	118.50	13	115.42	115.00	-7	15,372	-0.05%
2019/10/22	4	118.00	13	116.88	119.00	-9	15,430	-0.06%
2019/10/21	14	110.64	15	111.70	113.00	-1	15,094	-0.01%
2019/10/18	4	110.13	1	110.00	108.00	3	15,045	0.02%
2019/10/17	11	104.59	13	106.31	110.00	-2	15,039	-0.01%
2019/10/16	33	111.05	23	103.54	100.50	10	14,737	0.07%
2019/10/15	4	105.63	8	105.75	106.00	-4	14,272	-0.03%
2019/10/14	2	107.75	6	108.75	107.50	-4	14,100	-0.03%
2019/10/09	4	91.58	3	100.50	100.50	1	13,740	0.01%
2019/10/08	4	91.25	10	91.24	91.40	-6	13,266	-0.05%
2019/10/07	0	0.00	16	88.74	88.70	-16	13,351	-0.12%
2019/10/03	51	89.56	39	88.85	88.30	12	13,326	0.09%
2019/09/26	0	0.00	5	84.74	84.40	-5	12,980	-0.04%
2019/09/25	6	82.95	4	82.80	83.90	2	12,975	0.02%
2019/09/24	15	83.67	21	82.77	82.60	-6	13,061	-0.05%
2019/09/23	1	87.50	0	0.00	87.50	1	12,912	0.01%
2019/09/20	3	87.33	0	0.00	87.30	3	13,227	0.02%
2019/09/19	12	86.35	12	87.07	86.60	0	13,442	0.00%
2019/09/18	15	87.06	5	86.82	86.00	10	13,397	0.07%
2019/09/17	30	85.66	15	86.81	85.40	15	12,890	0.12%
2019/09/16	2	82.20	5	83.58	84.00	-3	12,510	-0.02%
2019/09/12	0	0.00	3	83.43	82.00	-3	12,372	-0.02%
2019/09/11	14	82.19	16	80.99	80.50	-2	12,101	-0.02%
2019/09/10	26	81.67	25	80.44	81.20	1	11,925	0.01%
2019/09/09	2	80.10	5	81.38	83.00	-3	11,628	-0.03%
2019/09/06	13	77.58	12	78.73	78.00	1	10,977	0.01%
2019/09/05	22	77.15	23	77.17	76.20	-1	10,564	-0.01%
2019/09/04	25	74.00	24	76.32	77.10	1	10,169	0.01%
2019/09/03	11	69.80	17	70.59	70.10	-6	9,589	-0.06%
2019/09/02	2	68.40	1	68.30	68.70	1	9,455	0.01%
2019/08/29	1	67.20	0	0.00	67.50	1	9,601	0.01%
2019/08/28	0	0.00	1	64.10	65.90	-1	9,688	-0.01%
2019/08/27	1	65.60	1	65.50	66.00	0	9,756	0.00%
2019/08/26	2	65.90	1	65.60	66.00	1	9,649	0.01%
2019/08/23	1	69.10	2	69.85	69.50	-1	9,512	-0.01%
2019/08/22	2	71.80	1	71.50	71.50	1	9,384	0.01%
2019/08/21	1	70.90	1	71.00	71.40	0	9,339	0.00%
2019/08/20	1	70.90	0	0.00	70.50	1	9,302	0.01%
2019/08/19	8	70.91	8	70.98	70.80	0	9,206	0.00%
2019/08/16	4	70.90	0	0.00	70.10	4	9,176	0.04%
2019/08/14	0	0.00	4	76.35	74.20	-4	9,003	-0.04%
2019/08/08	1	71.00	0	0.00	71.40	1	8,592	0.01%
2019/08/07	1	69.20	5	69.56	69.90	-4	8,444	-0.05%
2019/08/06	3	66.93	6	68.40	69.20	-3	8,398	-0.04%
2019/08/05	23	70.17	10	71.10	66.80	13	8,224	0.16%
2019/08/02	20	71.40	32	71.07	72.70	-12	8,045	-0.15%
2019/08/01	11	70.73	10	72.25	73.50	1	7,985	0.01%
2019/07/31	4	70.78	1	71.80	71.00	3	7,850	0.04%
2019/07/30	5	71.00	10	72.58	71.70	-5	7,746	-0.06%
2019/07/29	2	73.80	11	73.85	73.80	-9	7,627	-0.12%
2019/07/26	7	73.40	7	73.91	74.30	0	7,588	0.00%
2019/07/25	0	0.00	2	73.90	74.60	-2	7,550	-0.03%
2019/07/24	0	0.00	1	73.60	72.80	-1	7,436	-0.01%
2019/07/23	13	74.07	2	75.40	72.80	11	7,315	0.15%
2019/07/22	9	73.77	3	74.70	74.00	6	7,166	0.08%
2019/07/19	0	0.00	1	71.30	72.40	-1	6,836	-0.01%
2019/07/17	1	69.80	0	0.00	69.00	1	6,507	0.02%
2019/07/16	0	0.00	1	70.80	68.50	-1	6,374	-0.02%
2019/07/15	3	70.10	0	0.00	69.80	3	6,340	0.05%
2019/07/11	40	70.79	40	72.68	72.50	0	6,451	0.00%
2019/07/10	5	67.10	6	67.80	68.40	-1	6,067	-0.02%
2019/07/09	1	67.40	1	67.00	67.50	0	5,994	0.00%
2019/07/05	2	64.70	1	64.90	65.10	1	5,746	0.02%
2019/07/02	1	64.50	3	64.27	66.00	-2	5,438	-0.04%
2019/07/01	7	65.87	5	66.20	65.60	2	5,352	0.04%
2019/06/28	5	64.40	13	64.32	64.50	-8	5,160	-0.16%
2019/06/27	6	63.05	6	62.67	65.00	0	5,060	0.00%
2019/06/26	2	61.20	29	60.08	60.20	-27	4,783	-0.56%
2019/06/25	1	57.20	0	0.00	57.10	1	4,876	0.02%
2019/06/21	2	57.00	10	57.30	56.10	-8	5,048	-0.16%
2019/06/19	0	0.00	18	54.72	55.10	-18	5,046	-0.36%
2019/06/17	0	0.00	2	52.30	52.80	-2	4,964	-0.04%
2019/06/14	0	0.00	20	52.35	52.00	-20	5,048	-0.40%
2019/06/13	0	0.00	10	51.84	53.00	-10	5,187	-0.19%
2019/06/12	24	52.85	6	53.27	52.10	18	5,480	0.33%
2019/06/11	0	0.00	8	51.75	52.10	-8	5,405	-0.15%
2019/06/10	10	51.45	2	51.45	51.50	8	5,338	0.15%
2019/06/06	5	50.08	0	0.00	50.80	5	5,275	0.09%
2019/06/05	33	50.51	35	49.93	49.95	-2	5,209	-0.04%
2019/06/04	10	48.50	0	0.00	48.55	10	5,016	0.20%
2019/06/03	0	0.00	1	46.15	48.15	-1	4,902	-0.02%
2019/05/31	0	0.00	1	43.50	43.80	-1	4,754	-0.02%
2019/05/28	0	0.00	1	42.00	41.90	-1	4,771	-0.02%
2019/05/20	1	43.40	0	0.00	41.40	1	5,012	0.02%
2019/05/15	1	47.50	0	0.00	47.50	1	5,368	0.02%
2019/05/13	3	48.57	0	0.00	47.80	3	5,543	0.05%
2019/05/10	5	50.10	0	0.00	51.00	5	5,558	0.09%
2019/05/02	0	0.00	20	52.00	53.00	-20	5,637	-0.35%
2019/04/26	4	50.50	0	0.00	51.70	4	5,741	0.07%
2019/04/25	0	0.00	2	52.50	52.50	-2	5,731	-0.03%
2019/04/19	3	54.20	0	0.00	54.00	3	5,830	0.05%
2019/04/18	0	0.00	3	55.17	53.70	-3	5,847	-0.05%
2019/04/16	1	52.90	0	0.00	52.70	1	5,734	0.02%
2019/04/09	1	54.60	0	0.00	54.00	1	7,067	0.01%
2019/04/08	0	0.00	2	55.00	54.30	-2	7,208	-0.03%
2019/04/03	1	53.10	1	53.00	53.30	0	7,461	0.00%
2019/04/02	1	54.80	1	56.00	54.30	0	7,776	0.00%
2019/04/01	2	54.90	2	55.80	54.00	0	7,759	0.00%
2019/03/29	2	54.45	6	54.50	54.00	-4	7,666	-0.05%
2019/03/28	9	56.17	2	55.20	52.80	7	7,511	0.09%
2019/03/27	1	53.10	9	51.28	53.90	-8	7,012	-0.11%
2019/03/26	5	48.75	1	49.05	49.00	4	6,655	0.06%
2019/03/22	0	0.00	13	50.01	49.90	-13	6,623	-0.20%
2019/03/21	2	48.85	3	48.85	48.85	-1	6,491	-0.02%
2019/03/18	2	48.50	1	48.70	48.70	1	6,553	0.02%
2019/03/15	4	48.34	11	49.01	47.50	-7	6,382	-0.11%
2019/03/08	0	0.00	20	45.00	45.20	-20	6,283	-0.32%
2019/02/27	0	0.00	1	46.85	46.90	-1	6,590	-0.02%
2019/02/26	26	48.09	0	0.00	47.80	26	6,617	0.39%
2019/02/25	8	48.20	1	48.10	47.80	7	6,610	0.11%
2019/02/22	20	47.70	0	0.00	47.55	20	6,555	0.31%
2019/02/18	1	48.30	4	47.20	47.60	-3	6,414	-0.05%
2019/02/15	30	48.98	19	49.19	47.55	11	6,359	0.17%
2019/02/14	22	46.67	5	46.80	46.75	17	6,030	0.28%
2019/02/13	1	46.10	1	46.00	46.10	0	5,949	0.00%
2019/02/12	2	44.98	0	0.00	46.20	2	5,884	0.03%
2019/01/18	1	43.00	0	0.00	42.95	1	5,604	0.02%
2019/01/17	5	43.50	0	0.00	43.05	5	5,601	0.09%
2019/01/08	0	0.00	26	45.65	45.70	-26	5,307	-0.49%
2019/01/04	11	44.02	1	44.85	45.00	10	5,047	0.20%
2019/01/02	2	47.70	2	48.25	48.50	0	4,756	0.00%
2018/12/28	7	45.49	9	46.40	47.90	-2	4,319	-0.05%
2018/12/27	6	43.83	2	43.95	43.90	4	3,808	0.11%
2018/12/26	8	43.19	8	45.57	42.00	0	3,655	0.00%
2018/12/25	2	44.80	7	44.37	44.85	-5	3,311	-0.15%
2018/12/24	1	40.80	0	0.00	41.75	1	2,931	0.03%
2018/12/20	0	0.00	10	38.60	38.50	-10	2,885	-0.35%
2018/12/19	0	0.00	2	40.70	40.15	-2	2,911	-0.07%
2018/12/17	5	41.95	1	41.75	41.80	4	2,892	0.14%
2018/12/14	3	42.22	2	41.88	41.85	1	2,893	0.03%
2018/12/13	0	0.00	12	43.55	43.00	-12	2,877	-0.42%
2018/12/11	12	39.50	0	0.00	39.45	12	2,657	0.45%
2018/12/03	21	42.50	0	0.00	42.45	21	2,839	0.74%
2018/11/30	32	41.39	27	41.00	40.25	5	2,770	0.18%
2018/11/28	5	38.40	0	0.00	38.60	5	2,650	0.19%
2018/11/20	0	0.00	1	35.95	36.05	-1	2,495	-0.04%
2018/11/16	1	36.70	1	36.65	36.10	0	2,479	0.00%
2018/11/15	5	36.26	1	37.75	36.20	4	2,482	0.16%
2018/11/13	0	0.00	1	38.10	39.65	-1	2,406	-0.04%
2018/11/08	1	41.50	1	41.65	40.15	0	2,469	0.00%
2018/11/07	1	41.60	0	0.00	41.35	1	2,494	0.04%
2018/11/01	0	0.00	1	40.20	39.80	-1	2,459	-0.04%
2018/10/31	1	38.35	1	38.45	38.40	0	2,464	0.00%
2018/10/30	0	0.00	1	36.40	36.80	-1	2,458	-0.04%
2018/10/19	1	41.20	0	0.00	42.45	1	2,701	0.04%
2018/10/16	1	40.50	0	0.00	39.95	1	2,978	0.03%
2018/10/11	3	37.50	0	0.00	37.50	3	3,112	0.10%
2018/10/08	2	42.63	0	0.00	42.75	2	3,154	0.06%
2018/09/27	0	0.00	1	48.75	48.75	-1	3,577	-0.03%
2018/09/26	1	49.35	0	0.00	49.40	1	3,633	0.03%
2018/09/14	0	0.00	4	48.03	48.70	-4	4,592	-0.09%
2018/09/13	1	45.40	2	46.60	46.70	-1	4,756	-0.02%
2018/09/12	14	46.05	2	45.50	45.70	12	4,871	0.25%
2018/09/11	2	49.80	0	0.00	50.50	2	4,994	0.04%
2018/09/10	5	49.72	0	0.00	49.55	5	5,604	0.09%
2018/09/06	2	56.60	1	56.30	56.30	1	6,334	0.02%
2018/09/05	1	58.30	0	0.00	57.00	1	6,570	0.02%
2018/09/04	1	58.40	0	0.00	57.90	1	6,611	0.02%
2018/08/13	4	55.40	12	57.00	55.10	-8	7,271	-0.11%
2018/08/08	0	0.00	2	60.40	60.40	-2	7,342	-0.03%
2018/08/03	1	59.60	0	0.00	60.30	1	7,509	0.01%
2018/08/02	2	59.70	0	0.00	60.20	2	7,587	0.03%
2018/08/01	3	59.00	0	0.00	60.60	3	7,627	0.04%
2018/07/31	3	58.97	0	0.00	58.50	3	7,749	0.04%
2018/07/30	6	61.25	1	57.60	57.10	5	7,696	0.06%
2018/07/26	3	62.33	0	0.00	62.00	3	7,659	0.04%
2018/07/25	4	62.60	1	62.00	61.40	3	7,631	0.04%
2018/07/24	1	60.60	2	61.25	61.60	-1	7,564	-0.01%
2018/07/23	2	61.00	0	0.00	61.00	2	7,538	0.03%
2018/07/19	10	68.20	0	0.00	68.50	10	7,479	0.13%
2018/07/13	1	74.30	2	74.30	74.10	-1	7,717	-0.01%
2018/07/02	1	75.10	0	0.00	74.00	1	8,382	0.01%
2018/06/27	1	77.50	2	77.20	75.20	-1	7,997	-0.01%
2018/06/26	3	73.20	0	0.00	73.30	3	7,753	0.04%
2018/06/25	2	75.00	10	74.97	74.00	-8	7,689	-0.10%
2018/06/22	0	0.00	10	76.67	74.60	-10	7,564	-0.13%
2018/06/21	2	70.70	4	73.88	74.50	-2	7,364	-0.03%
2018/06/20	2	70.05	1	70.30	70.10	1	7,220	0.01%
2018/06/19	3	79.07	0	0.00	75.80	3	6,988	0.04%
2018/06/15	0	0.00	6	78.13	78.70	-6	6,386	-0.09%
2018/06/14	1	72.20	0	0.00	71.60	1	5,697	0.02%
2018/06/13	0	0.00	3	73.17	72.80	-3	5,649	-0.05%
2018/06/12	1	69.20	1	69.90	68.80	0	5,449	0.00%
2018/06/11	0	0.00	2	68.50	67.80	-2	5,399	-0.04%
2018/06/07	2	71.00	0	0.00	70.40	2	5,354	0.04%
2018/06/06	1	69.10	2	68.40	68.80	-1	5,211	-0.02%
2018/06/01	0	0.00	6	66.47	67.30	-6	5,098	-0.12%
2018/05/28	1	67.60	3	67.30	67.70	-2	5,067	-0.04%
2018/05/25	0	0.00	5	65.40	66.30	-5	5,030	-0.10%
2018/05/23	2	63.75	0	0.00	63.60	2	4,964	0.04%
2018/05/18	5	63.40	0	0.00	63.30	5	4,974	0.10%
2018/05/15	1	67.30	0	0.00	65.70	1	5,024	0.02%
2018/05/14	2	67.75	0	0.00	68.00	2	5,097	0.04%
2018/05/10	0	0.00	2	69.00	68.60	-2	5,084	-0.04%
2018/05/09	3	67.80	4	68.25	67.20	-1	5,131	-0.02%
2018/05/08	2	67.85	0	0.00	67.10	2	5,160	0.04%
2018/05/07	1	64.70	0	0.00	64.60	1	5,373	0.02%
2018/05/04	0	0.00	1	64.40	64.00	-1	5,382	-0.02%
2018/04/25	0	0.00	1	62.50	62.50	-1	5,500	-0.02%
2018/04/24	1	60.70	0	0.00	61.90	1	5,534	0.02%
2018/04/23	0	0.00	2	65.70	65.10	-2	5,446	-0.04%
2018/04/19	2	72.65	3	72.40	72.00	-1	5,521	-0.02%
2018/04/18	1	71.30	1	70.10	72.60	0	5,457	0.00%
2018/04/17	4	74.00	7	71.94	71.00	-3	5,323	-0.06%
2018/04/16	4	73.27	4	72.93	73.90	0	5,120	0.00%
2018/04/13	8	69.51	0	0.00	69.50	8	5,003	0.16%
2018/04/11	0	0.00	2	65.60	65.60	-2	4,770	-0.04%
2018/04/10	22	68.00	0	0.00	65.20	22	4,870	0.45%
2018/04/03	3	59.60	0	0.00	59.70	3	4,918	0.06%
2018/03/12	2	66.60	2	65.80	66.80	0	8,360	0.00%
2018/02/27	0	0.00	1	69.00	67.90	-1	11,471	-0.01%
2018/02/08	1	64.00	0	0.00	64.00	1	13,132	0.01%
2018/02/06	3	66.40	4	67.00	65.30	-1	13,028	-0.01%
2018/02/05	1	72.50	0	0.00	72.50	1	12,926	0.01%
2018/02/01	1	72.70	4	73.00	73.90	-3	12,910	-0.02%
2018/01/31	4	72.70	0	0.00	72.50	4	12,812	0.03%
2018/01/30	2	74.20	2	73.60	71.60	0	12,766	0.00%
2018/01/29	0	0.00	20	70.03	69.80	-20	12,415	-0.16%
2018/01/26	0	0.00	1	69.80	69.60	-1	12,561	-0.01%
2018/01/25	4	68.35	2	68.40	69.70	2	12,866	0.02%
2018/01/23	0	0.00	3	71.50	70.20	-3	12,762	-0.02%
2018/01/19	2	70.40	0	0.00	70.80	2	12,893	0.02%
2018/01/16	3	73.43	2	73.60	71.30	1	13,100	0.01%
2018/01/15	3	71.67	0	0.00	71.70	3	12,963	0.02%
2018/01/09	2	68.50	0	0.00	68.80	2	12,750	0.02%
2018/01/08	1	73.10	0	0.00	71.90	1	12,615	0.01%
2018/01/05	5	73.86	1	74.40	73.60	4	12,565	0.03%
2018/01/04	1	73.10	0	0.00	73.20	1	12,503	0.01%
2018/01/03	0	0.00	1	75.40	74.50	-1	12,357	-0.01%