宏捷科 (8086)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
129.0
漲跌
▼7.0
漲幅
-5.15%
成交量
4,937張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	136.69	0	0.00	129.00	1.1	6,025	0.02%
2024/05/08	1	141.00	10	140.50	141.00	-9	6,125	-0.15%
2024/05/07	1	137.50	4	139.38	138.00	-3	6,160	-0.05%
2024/05/06	10	139.50	2	143.00	137.50	8	6,159	0.13%
2024/04/30	0	0.00	2	141.00	138.00	-2	6,128	-0.03%
2024/04/29	0	0.00	1	137.50	137.00	-1	6,095	-0.02%
2024/04/26	7	129.50	0	0.00	130.00	7	6,101	0.11%
2024/04/19	1	130.50	1	129.50	130.50	0	6,244	0.00%
2024/04/18	0.1	137.00	0	0.00	136.00	0.1	6,235	0.00%
2024/04/17	1	137.00	1	135.50	137.00	0	6,273	0.00%
2024/04/16	1	131.50	2	132.00	132.00	-1	6,267	-0.02%
2024/04/12	1	142.00	0	0.00	139.50	1	6,300	0.02%
2024/04/11	1	143.50	0	0.00	142.00	1	6,385	0.02%
2024/04/10	1	145.50	3	145.50	145.50	-2	6,613	-0.03%
2024/04/09	1	146.50	0	0.00	145.50	1	6,700	0.01%
2024/04/03	1	151.50	15	153.00	153.00	-14	6,653	-0.21%
2024/04/01	0	0.00	12	147.00	146.00	-12	6,500	-0.18%
2024/03/28	18	144.83	0	0.00	143.00	18	6,631	0.27%
2024/03/26	9	151.50	0	0.00	148.00	9	6,672	0.13%
2024/03/25	0	153.50	0	0.00	154.00	0	6,721	0.00%
2024/03/20	1	148.00	0	0.00	148.00	1	6,725	0.01%
2024/03/18	1	154.50	1	159.50	158.00	0	6,507	0.00%
2024/03/15	1	155.00	2	153.00	153.50	-1	6,533	-0.02%
2024/03/13	1	159.00	2	158.00	153.50	-1	6,499	-0.02%
2024/03/12	1	155.50	2	159.50	157.50	-1	6,554	-0.02%
2024/03/11	0	0.00	1	158.00	154.50	-1	6,616	-0.02%
2024/03/08	1	156.50	0	0.00	148.00	1	6,843	0.01%
2024/03/07	2	155.00	2	161.50	155.50	0	6,863	0.00%
2024/03/06	0	0.00	5	154.70	156.50	-5	6,810	-0.07%
2024/03/05	2	152.00	1	163.50	153.00	1	7,132	0.01%
2024/03/04	6	150.50	1	152.50	149.50	5	6,935	0.07%
2024/02/27	0	137.00	0.1	137.00	137.50	-0.1	7,583	0.00%
2024/02/26	0.1	140.50	0	0.00	141.50	0.1	7,726	0.00%
2024/02/23	0	0.00	1	142.50	142.00	-1	7,717	-0.01%
2024/02/22	2	149.50	0	0.00	145.50	2	7,700	0.03%
2024/02/21	0.1	152.00	15.1	146.51	147.50	-15	7,663	-0.20%
2024/02/20	3	146.33	1	146.50	143.50	2	7,390	0.03%
2024/02/19	0	0.00	7.2	143.98	146.00	-7.2	7,152	-0.10%
2024/02/16	0	0.00	5	130.60	133.00	-5	6,911	-0.07%
2024/02/15	0	0.00	1	128.50	131.00	-1	6,907	-0.01%
2024/02/05	0	0.00	17.1	129.73	127.50	-17.1	6,912	-0.25%
2024/02/02	1.1	123.69	1	127.50	123.00	0.1	7,017	0.00%
2024/01/31	0.1	124.00	1.4	124.07	124.00	-1.3	7,284	-0.02%
2024/01/30	0	0.00	1	119.50	121.00	-1	7,457	-0.01%
2024/01/25	1	116.50	1	115.50	115.50	0	7,829	0.00%
2024/01/24	2	118.00	0	0.00	118.00	2	8,076	0.02%
2024/01/22	0	0.00	1	118.50	118.50	-1	8,375	-0.01%
2024/01/19	3	112.33	0	0.00	115.00	3	8,337	0.04%
2024/01/18	12	114.33	0	0.00	113.00	12	8,290	0.14%
2024/01/16	4	114.13	0	0.00	116.50	4	8,224	0.05%
2024/01/12	2.3	113.13	0	0.00	113.50	2.3	8,208	0.03%
2024/01/08	0.1	119.00	0	0.00	117.00	0.1	8,104	0.00%
2024/01/05	0.1	117.00	0	0.00	117.00	0.1	8,054	0.00%
2024/01/04	1.1	124.09	0	0.00	118.50	1.1	7,944	0.01%
2023/12/29	0	0.00	0.1	131.00	131.00	-0.1	7,661	0.00%
2023/12/27	0	0.00	1	132.00	132.00	-1	7,841	-0.01%
2023/12/26	1	129.50	0	0.00	130.00	1	7,810	0.01%
2023/12/25	2	129.75	1	129.50	129.50	1	7,736	0.01%
2023/12/22	6.1	121.35	6	122.92	123.50	0.1	7,629	0.00%
2023/12/06	1	137.50	1	139.50	142.00	0	7,637	0.00%
2023/12/05	1	135.00	0	0.00	139.00	1	7,538	0.01%
2023/12/04	0	0.00	2	141.00	139.50	-2	7,401	-0.03%
2023/12/01	8	136.63	0	0.00	137.50	8	7,428	0.11%
2023/11/30	1	140.50	3	138.00	139.00	-2	7,508	-0.03%
2023/11/28	1	124.50	1	126.00	127.50	0	7,309	0.00%
2023/11/27	4	133.25	0	0.00	125.50	4	7,161	0.06%
2023/11/24	0	0.00	3	139.00	139.00	-3	6,737	-0.04%
2023/11/21	2	123.00	0	0.00	124.00	2	6,247	0.03%
2023/11/15	1	129.50	1	132.50	129.00	0	6,074	0.00%
2023/11/10	0	0.00	2	132.00	132.00	-2	5,855	-0.03%
2023/11/09	0	0.00	36	126.46	129.50	-36	5,621	-0.64%
2023/11/08	0	0.00	4	123.00	123.00	-4	5,388	-0.07%
2023/11/07	5	120.00	11	121.32	120.00	-6	5,235	-0.11%
2023/11/03	0	0.00	1	114.00	112.00	-1	4,829	-0.02%
2023/11/02	0	0.00	7	112.00	112.00	-7	4,675	-0.15%
2023/11/01	2	113.50	1	112.50	112.50	1	4,719	0.02%
2023/10/30	1	99.50	1	102.00	102.50	0	4,409	0.00%
2023/10/27	2	95.65	0	0.00	95.80	2	4,291	0.05%
2023/10/24	4	97.93	0	0.00	97.50	4	4,317	0.09%
2023/10/23	5	98.80	0	0.00	98.80	5	4,354	0.11%
2023/10/20	7	98.14	1	99.30	99.00	6	4,363	0.14%
2023/10/19	3	102.17	0	0.00	101.50	3	4,417	0.07%
2023/10/18	1	104.00	0	0.00	104.50	1	4,446	0.02%
2023/10/17	5	105.80	0	0.00	104.50	5	4,526	0.11%
2023/10/12	1	107.50	0	0.00	107.50	1	4,638	0.02%
2023/10/11	4	106.25	1	105.50	104.50	3	4,650	0.06%
2023/10/06	5	107.30	0	0.00	107.50	5	4,674	0.11%
2023/10/04	13	111.38	13	116.23	109.00	0	4,741	0.00%
2023/10/03	7	109.14	0	0.00	108.50	7	4,573	0.15%
2023/10/02	1	109.50	0	0.00	109.50	1	4,710	0.02%
2023/09/28	6	109.25	0	0.00	107.50	6	4,924	0.12%
2023/09/26	3	109.00	2	110.50	108.50	1	5,103	0.02%
2023/09/25	2	111.00	0	0.00	111.00	2	5,119	0.04%
2023/09/22	1	111.00	0	0.00	111.50	1	5,146	0.02%
2023/09/21	1	109.50	0	0.00	110.50	1	5,139	0.02%
2023/09/20	4	111.63	0	0.00	112.50	4	5,107	0.08%
2023/09/19	7	115.14	0	0.00	113.50	7	5,073	0.14%
2023/09/14	1	118.00	0	0.00	118.00	1	4,887	0.02%
2023/09/12	0	0.00	1	118.00	120.50	-1	4,754	-0.02%
2023/09/11	1	121.00	0	0.00	117.50	1	4,616	0.02%
2023/09/08	0	0.00	24	115.50	116.50	-24	4,370	-0.55%
2023/09/07	0	0.00	2	116.50	115.00	-2	4,311	-0.05%
2023/09/06	0	0.00	10	113.50	114.00	-10	4,118	-0.24%
2023/09/05	3	111.67	0	0.00	112.00	3	3,955	0.08%
2023/09/04	0	0.00	12	107.63	110.00	-12	3,740	-0.32%
2023/09/01	3	100.30	1	99.60	100.00	2	3,578	0.06%
2023/08/31	1	97.70	0	0.00	97.00	1	3,519	0.03%
2023/08/30	1	96.80	0	0.00	97.70	1	3,555	0.03%
2023/08/29	6	90.60	0	0.00	91.70	6	3,535	0.17%
2023/08/28	13	91.44	0	0.00	90.60	13	3,558	0.37%
2023/08/25	8	93.35	3	94.00	93.20	5	3,585	0.14%
2023/08/23	0	0.00	10	92.50	94.60	-10	3,561	-0.28%
2023/08/15	3	90.70	0	0.00	88.00	3	3,502	0.09%
2023/08/14	10	90.00	0	0.00	89.50	10	3,488	0.29%
2023/08/07	1	102.50	1	99.20	100.00	0	3,397	0.00%
2023/08/04	0	0.00	11	99.50	99.50	-11	3,254	-0.34%
2023/08/02	11	92.80	0.5	92.00	90.50	10.5	3,095	0.34%
2023/07/31	0	0.00	1.5	93.43	92.30	-1.5	3,097	-0.05%
2023/07/28	1	93.30	0	0.00	91.60	1	3,081	0.03%
2023/07/26	7	93.30	4	91.70	90.00	3	3,101	0.10%
2023/07/25	5	96.10	0	0.00	95.50	5	3,086	0.16%
2023/07/24	7	96.47	0	0.00	95.90	7	3,095	0.23%
2023/07/20	0	0.00	1	100.00	100.00	-1	3,024	-0.03%
2023/07/19	1	101.50	8	98.53	96.20	-7	2,932	-0.24%
2023/07/18	6	96.85	0	0.00	96.50	6	2,905	0.21%
2023/07/17	2	97.00	3	97.23	96.60	-1	2,913	-0.03%
2023/07/13	4	98.50	2	99.10	97.60	2	2,963	0.07%
2023/07/12	1	101.00	0	0.00	99.20	1	2,963	0.03%
2023/07/11	0	0.00	5	102.00	103.00	-5	2,923	-0.17%
2023/07/10	0	0.00	10	99.10	99.90	-10	2,853	-0.35%
2023/07/07	11	98.42	0	0.00	96.40	11	2,797	0.39%
2023/07/06	13	100.75	22.7	98.11	101.00	-9.7	2,753	-0.35%
2023/07/05	5	94.64	26	97.71	93.90	-21	2,569	-0.82%
2023/07/04	5	91.70	5	92.30	92.20	0	2,486	0.00%
2023/07/03	6.2	88.90	6	89.63	91.30	0.2	2,511	0.01%
2023/06/27	0.3	86.60	5	88.50	86.00	-4.7	3,058	-0.15%
2023/06/26	0.2	87.60	0	0.00	86.30	0.2	3,127	0.01%
2023/06/21	5	87.50	0	0.00	87.10	5	3,190	0.16%
2023/06/19	0	0.00	5	88.78	89.30	-5	3,181	-0.16%
2023/06/16	11	90.07	11	90.72	90.50	0	3,177	0.00%
2023/06/15	10	92.10	0	0.00	92.00	10	3,176	0.31%
2023/06/14	0	0.00	1	89.20	88.60	-1	3,176	-0.03%
2023/06/09	4	90.60	4	90.90	90.30	0	3,153	0.00%
2023/06/08	1	93.60	0.2	90.30	90.10	0.8	3,136	0.03%
2023/06/07	2	93.30	3.2	94.49	93.20	-1.2	3,092	-0.04%
2023/06/06	0	0.00	1	87.80	89.60	-1	2,970	-0.03%
2023/06/02	0	0.00	2	86.00	88.10	-2	2,829	-0.07%
2023/06/01	1.2	84.93	0	0.00	84.10	1.2	2,751	0.04%
2023/05/29	1	82.20	0	0.00	81.70	1	2,708	0.04%
2023/05/24	1	80.50	0.3	80.40	80.70	0.7	2,717	0.03%
2023/05/23	2.5	81.68	0	0.00	81.00	2.5	2,793	0.09%
2023/05/19	14	77.69	0	0.00	78.00	14	2,833	0.49%
2023/05/18	5	77.60	0	0.00	78.00	5	2,834	0.18%
2023/05/16	5	77.80	0	0.00	77.20	5	2,814	0.18%
2023/04/28	0	0.00	1	82.70	82.80	-1	2,943	-0.03%
2023/04/27	1	80.30	0	0.00	79.60	1	2,979	0.03%
2023/04/25	1	87.70	0	0.00	83.00	1	2,969	0.03%
2023/04/20	0	0.00	1	91.60	90.60	-1	2,945	-0.03%
2023/04/19	0	0.00	2	95.10	94.10	-2	3,037	-0.07%
2023/04/18	0	0.00	1	93.30	93.00	-1	3,004	-0.03%
2023/04/17	2	93.60	0	0.00	93.90	2	3,010	0.07%
2023/04/13	1	91.20	0	0.00	90.40	1	2,945	0.03%
2023/04/11	0	0.00	12	91.68	93.70	-12	2,871	-0.42%
2023/04/07	1	88.20	1	89.20	90.60	0	2,734	0.00%
2023/03/31	0	0.00	1	85.40	87.20	-1	2,585	-0.04%
2023/03/30	0	0.00	1	86.50	87.80	-1	2,526	-0.04%
2023/03/29	11	87.15	3	88.13	85.10	8	2,387	0.34%
2023/03/28	3	80.63	3.2	80.59	82.30	-0.2	2,095	-0.01%
2023/03/27	2	80.55	2.3	81.12	82.80	-0.3	1,974	-0.02%
2023/03/24	0	0.00	11.3	80.90	80.90	-11.3	1,894	-0.60%
2023/03/23	3	78.23	1	78.10	78.10	2	1,841	0.11%
2023/03/22	3	78.17	1	78.10	78.10	2	1,842	0.11%
2023/03/16	0	0.00	1	72.00	72.10	-1	1,803	-0.06%
2023/03/10	1	75.60	0	0.00	75.30	1	1,871	0.05%
2023/03/07	10	78.70	0	0.00	78.50	10	1,953	0.51%
2023/02/24	1	76.80	0	0.00	76.70	1	2,435	0.04%
2023/02/20	0	0.00	1	79.90	81.00	-1	2,353	-0.04%
2023/02/17	0	0.00	10	76.50	76.90	-10	2,309	-0.43%
2023/02/10	1	75.60	0	0.00	76.30	1	2,431	0.04%
2023/01/30	1	76.10	1	79.50	79.90	0	2,435	0.00%
2023/01/06	1	71.20	1	73.10	73.10	0	2,076	0.00%
2023/01/03	1	68.30	1	69.10	69.10	0	2,013	0.00%
2022/12/29	1	66.10	1	69.10	69.10	0	2,026	0.00%
2022/12/28	0	0.00	1	67.70	66.90	-1	2,073	-0.05%
2022/12/27	0	0.00	5	68.76	68.20	-5	2,079	-0.24%
2022/12/26	1	67.70	1	67.00	67.00	0	2,084	0.00%
2022/12/23	1	66.50	1	67.70	67.70	0	2,102	0.00%
2022/12/20	1	70.80	2	67.10	67.10	-1	2,140	-0.05%
2022/12/19	1	70.80	1	71.20	71.20	0	2,137	0.00%
2022/12/16	0	0.00	0.5	70.90	71.40	-0.5	2,139	-0.02%
2022/12/15	1	72.80	0	0.00	71.90	1	2,144	0.05%
2022/12/14	1	72.00	1	72.80	73.50	0	2,131	0.00%
2022/12/13	1	71.60	0	0.00	71.10	1	2,120	0.05%
2022/12/09	0.2	71.30	0	0.00	69.80	0.2	2,110	0.01%
2022/12/05	5	74.92	0	0.00	74.50	5	2,069	0.24%
2022/12/01	1	77.20	1	76.50	75.40	0	2,018	0.00%
2022/11/29	2	75.80	0	0.00	76.40	2	1,991	0.10%
2022/11/24	0.1	77.90	1	81.40	81.50	-0.9	2,007	-0.04%
2022/11/23	0	0.00	3	72.83	75.50	-3	1,717	-0.17%
2022/11/16	0	0.00	10	68.00	68.60	-10	1,764	-0.57%
2022/11/11	10	66.60	0	0.00	65.80	10	1,720	0.58%
2022/10/28	1	58.80	1	56.50	56.20	0	1,509	0.00%
2022/10/27	1	58.50	1	60.30	60.30	0	1,465	0.00%
2022/10/26	1	58.50	1	58.20	58.20	0	1,457	0.00%
2022/10/21	1	61.00	1	58.70	58.70	0	1,443	0.00%
2022/10/20	1	60.00	1	61.00	61.00	0	1,492	0.00%
2022/10/19	1	60.60	1	60.60	60.60	0	1,494	0.00%
2022/10/14	0	0.00	1	59.30	58.70	-1	1,464	-0.07%
2022/10/13	1	58.50	0	0.00	55.20	1	1,456	0.07%
2022/09/28	1	63.50	2	59.70	59.70	-1	1,402	-0.07%
2022/09/22	1	69.10	0	0.00	71.50	1	1,445	0.07%
2022/09/19	1	72.80	0	0.00	72.60	1	1,460	0.07%
2022/09/08	0	0.00	1	75.00	75.00	-1	1,543	-0.06%
2022/09/06	1	78.00	0	0.00	75.50	1	1,579	0.06%
2022/08/31	2	79.75	1	82.30	82.00	1	1,524	0.07%
2022/08/29	1	74.50	2	74.70	74.90	-1	1,447	-0.07%
2022/08/26	2	77.30	2	77.60	77.60	0	1,501	0.00%
2022/08/25	0	0.00	1	77.60	77.00	-1	1,506	-0.07%
2022/08/24	1	80.00	0	0.00	77.20	1	1,540	0.06%
2022/08/23	1	75.60	1	82.00	82.00	0	1,536	0.00%
2022/08/09	5	71.22	0	0.00	71.60	5	1,638	0.31%
2022/08/05	0	0.00	5	70.50	70.80	-5	1,650	-0.30%
2022/08/04	6	69.18	1	69.20	69.20	5	1,658	0.30%
2022/08/03	0	0.00	23	72.77	71.30	-23	1,638	-1.40%
2022/08/02	5	71.60	0	0.00	71.60	5	1,654	0.30%
2022/08/01	0	0.00	11	73.04	72.40	-11	1,664	-0.66%
2022/07/29	0	0.00	1	72.10	72.10	-1	1,696	-0.06%
2022/07/28	2	71.30	7	71.80	70.50	-5	1,747	-0.29%
2022/07/27	15	68.60	0	0.00	70.90	15	1,751	0.86%
2022/07/26	20	75.38	0	0.00	73.70	20	1,710	1.17%
2022/07/20	0	0.00	6	76.70	76.40	-6	1,792	-0.33%
2022/07/18	6	74.83	0	0.00	74.30	6	1,826	0.33%
2022/07/14	0	0.00	20	72.40	72.80	-20	1,835	-1.09%
2022/07/12	10	69.55	0	0.00	68.60	10	1,825	0.55%
2022/07/08	0	0.00	10	72.60	72.30	-10	1,823	-0.55%
2022/07/06	5	67.00	0	0.00	66.10	5	1,824	0.27%
2022/07/04	10	74.55	0	0.00	72.00	10	1,807	0.55%
2022/07/01	5	79.00	0	0.00	77.10	5	1,816	0.28%
2022/06/27	0	0.00	26	84.80	84.90	-26	1,802	-1.44%
2022/06/23	1	79.50	2	79.45	80.70	-1	1,818	-0.05%
2022/06/22	3	80.70	0	0.00	80.20	3	1,829	0.16%
2022/06/21	0	0.00	1	83.60	83.20	-1	1,825	-0.05%
2022/06/20	9	80.93	0	0.00	79.50	9	1,819	0.49%
2022/06/17	14	83.86	0	0.00	82.60	14	1,799	0.78%
2022/06/16	2	89.00	3	87.87	86.20	-1	1,825	-0.05%
2022/06/15	1	87.80	2	90.60	91.00	-1	1,818	-0.05%
2022/06/14	3	86.27	5	87.38	88.50	-2	1,838	-0.11%
2022/06/13	2	89.85	0	0.00	88.10	2	1,867	0.11%
2022/06/09	2	94.35	4	94.00	93.70	-2	1,920	-0.10%
2022/06/07	4	94.98	0	0.00	94.60	4	1,983	0.20%
2022/06/06	9	96.61	9	96.52	96.70	0	1,972	0.00%
2022/05/31	0	0.00	3	89.70	94.40	-3	1,934	-0.16%
2022/05/30	0	0.00	2	89.60	90.10	-2	1,943	-0.10%
2022/05/27	5	87.80	0	0.00	88.20	5	1,926	0.26%
2022/05/18	5	89.30	0	0.00	88.00	5	2,001	0.25%
2022/05/17	1	88.00	1	88.40	88.80	0	1,971	0.00%
2022/05/13	0	0.00	1	83.50	83.60	-1	1,979	-0.05%
2022/05/05	0	0.00	1	84.60	85.30	-1	2,191	-0.05%
2022/04/29	0	0.00	1	85.20	84.00	-1	2,152	-0.05%
2022/04/28	1	85.40	0	0.00	83.90	1	2,166	0.05%
2022/04/27	3	84.83	0	0.00	83.10	3	2,167	0.14%
2022/04/06	0	0.00	1	99.00	98.40	-1	2,477	-0.04%
2022/04/01	1	98.30	0	0.00	98.80	1	2,510	0.04%
2022/03/17	0	0.00	1	100.00	101.50	-1	2,748	-0.04%
2022/03/07	1	102.50	0	0.00	101.50	1	2,589	0.04%
2022/03/04	1	106.50	0	0.00	106.00	1	2,595	0.04%
2022/03/01	0	0.00	1	107.00	106.50	-1	2,633	-0.04%
2022/02/24	1	105.00	0	0.00	101.00	1	2,723	0.04%
2022/02/23	0	0.00	1	108.00	108.00	-1	2,710	-0.04%
2022/02/22	1	105.50	0	0.00	104.50	1	2,759	0.04%
2022/02/15	1	107.50	0	0.00	107.50	1	2,937	0.03%
2022/02/09	1	111.00	0	0.00	114.50	1	2,845	0.04%
2022/02/08	0	0.00	2	117.50	116.00	-2	2,795	-0.07%
2022/01/17	0	0.00	1	121.50	124.50	-1	3,659	-0.03%
2022/01/14	1	123.50	0	0.00	123.00	1	3,713	0.03%
2022/01/13	1	116.00	1	118.00	119.50	0	3,747	0.00%
2022/01/12	1	125.50	1	128.00	119.00	0	3,707	0.00%
2022/01/11	1	127.00	0	0.00	125.50	1	3,610	0.03%
2022/01/10	0	0.00	1	130.50	130.50	-1	3,587	-0.03%
2022/01/07	2	129.50	1	130.50	130.50	1	3,580	0.03%
2022/01/06	1	136.50	0	0.00	136.00	1	3,506	0.03%
2022/01/05	1	141.00	0	0.00	138.50	1	3,510	0.03%
2021/12/21	0	0.00	1	135.00	137.50	-1	3,741	-0.03%
2021/12/15	1	139.50	0	0.00	140.00	1	3,687	0.03%
2021/12/13	0	0.00	1	145.50	144.00	-1	3,887	-0.03%
2021/12/10	1	141.50	0	0.00	141.50	1	4,011	0.02%
2021/11/26	1	142.50	0	0.00	145.00	1	4,498	0.02%
2021/11/22	0	0.00	0	156.50	156.00	0	4,482	0.00%
2021/11/16	1	153.00	0	0.00	154.50	1	4,643	0.02%
2021/11/12	0	0.00	1	154.00	152.50	-1	4,614	-0.02%
2021/11/10	0	0.00	1	152.00	151.50	-1	4,664	-0.02%
2021/11/09	1	147.50	2	148.50	148.50	-1	4,682	-0.02%
2021/11/04	4	151.00	2	150.25	150.00	2	4,693	0.04%
2021/11/03	0	0.00	6	159.00	155.00	-6	4,630	-0.13%
2021/11/02	2	157.50	1	153.00	154.00	1	4,621	0.02%
2021/10/29	1	162.50	1	160.00	159.50	0	4,642	0.00%
2021/10/27	0	0.00	2	155.75	161.50	-2	4,457	-0.04%
2021/10/26	0	0.00	3	147.33	149.00	-3	4,249	-0.07%
2021/10/25	1	139.00	1	142.00	143.00	0	4,228	0.00%
2021/10/15	0	0.00	1	140.50	140.00	-1	4,962	-0.02%
2021/10/14	5	136.00	0	0.00	136.00	5	5,063	0.10%
2021/10/13	1	133.00	0	0.00	133.50	1	5,126	0.02%
2021/10/12	0	0.00	5	139.50	136.50	-5	5,191	-0.10%
2021/10/01	1	137.00	0	0.00	136.50	1	6,243	0.02%
2021/09/29	4	141.00	1	143.50	140.50	3	6,543	0.05%
2021/09/28	1	145.50	0	0.00	148.00	1	6,625	0.02%
2021/09/27	1	151.00	0	0.00	149.50	1	6,785	0.01%
2021/09/16	2	148.25	1	149.00	144.50	1	7,056	0.01%
2021/09/13	0	0.00	1	156.50	157.00	-1	7,067	-0.01%
2021/09/10	0	0.00	2	162.50	163.50	-2	7,043	-0.03%
2021/09/09	0	0.00	2	165.00	165.00	-2	7,066	-0.03%
2021/09/08	0	0.00	2	164.50	164.00	-2	7,095	-0.03%
2021/09/07	2	168.50	1	170.00	165.00	1	7,193	0.01%
2021/09/06	3	172.17	0	0.00	172.00	3	7,207	0.04%
2021/09/03	5	178.20	3	177.00	174.00	2	7,311	0.03%
2021/09/02	2	174.50	1	176.00	175.00	1	7,603	0.01%
2021/09/01	1	173.50	1	173.00	175.00	0	7,580	0.00%
2021/08/25	0	0.00	2	165.50	170.00	-2	7,537	-0.03%
2021/08/24	0	0.00	1	162.00	162.00	-1	7,398	-0.01%
2021/08/18	2	138.00	0	0.00	150.00	2	7,845	0.03%
2021/08/13	3	145.50	0	0.00	145.00	3	7,943	0.04%
2021/08/09	0	0.00	3	160.83	158.50	-3	8,142	-0.04%
2021/08/04	2	165.00	2	165.50	165.50	0	8,341	0.00%
2021/08/03	1	161.00	0	0.00	162.00	1	8,289	0.01%
2021/07/28	3	162.00	0	0.00	165.00	3	8,391	0.04%
2021/07/27	3	171.00	0	0.00	169.50	3	8,463	0.04%
2021/07/26	1	177.00	0	0.00	177.50	1	8,524	0.01%
2021/07/23	2	176.50	6	175.83	176.00	-4	8,542	-0.05%
2021/07/22	1	183.50	0	0.00	183.50	1	8,500	0.01%
2021/07/16	2	180.75	1	179.00	178.00	1	8,076	0.01%
2021/07/15	3	188.00	0	0.00	186.00	3	8,031	0.04%
2021/07/14	1	184.50	3	184.50	187.00	-2	7,974	-0.03%
2021/07/13	1	190.00	1	186.50	181.50	0	7,875	0.00%
2021/07/12	1	186.00	2	176.50	187.00	-1	7,644	-0.01%
2021/07/09	0	0.00	1	174.50	171.00	-1	7,354	-0.01%
2021/07/08	2	169.50	1	167.50	170.00	1	7,228	0.01%
2021/07/07	1	168.00	1	162.00	167.50	0	7,034	0.00%
2021/07/02	1	160.00	0.2	160.50	160.50	0.8	6,846	0.01%
2021/07/01	0	0.00	1	156.00	150.00	-1	6,993	-0.01%
2021/06/28	0	0.00	1	155.50	156.50	-1	6,977	-0.01%
2021/06/25	1	156.00	2	156.50	155.00	-1	6,965	-0.01%
2021/06/24	3	154.50	3	155.33	155.50	0	6,906	0.00%
2021/06/23	0	0.00	5	151.50	152.00	-5	6,737	-0.07%
2021/06/22	3	150.00	1	150.50	148.50	2	6,674	0.03%
2021/06/18	3	150.83	0	0.00	149.00	3	6,656	0.05%
2021/06/17	2	149.75	1	150.50	151.00	1	6,696	0.01%
2021/06/15	0	0.00	1	150.00	151.00	-1	6,544	-0.02%
2021/06/11	0	0.00	1	151.50	147.00	-1	6,582	-0.02%
2021/06/10	2	147.00	0	0.00	147.00	2	6,566	0.03%
2021/06/07	0	0.00	5	139.00	138.50	-5	6,302	-0.08%
2021/06/04	10	138.00	5	138.50	140.00	5	6,304	0.08%
2021/05/28	1	141.00	1	139.50	141.50	0	6,278	0.00%
2021/05/26	1	133.50	0	0.00	135.50	1	6,186	0.02%
2021/05/25	0	0.00	4	135.00	135.00	-4	5,925	-0.07%
2021/05/24	0	0.00	1	123.00	123.00	-1	5,848	-0.02%
2021/05/18	1	123.00	0	0.00	123.00	1	6,011	0.02%
2021/05/14	3	113.33	2	116.50	116.00	1	6,001	0.02%
2021/05/13	1	121.00	2	114.00	121.50	-1	6,052	-0.02%
2021/05/12	2	118.50	2	114.50	113.00	0	6,237	0.00%
2021/05/11	0	0.00	1	122.00	119.00	-1	6,303	-0.02%
2021/05/06	0	0.00	8	126.50	124.00	-8	6,531	-0.12%
2021/05/05	2	129.75	1	127.00	127.00	1	6,646	0.02%
2021/05/04	1	127.50	0	0.00	129.00	1	6,867	0.01%
2021/05/03	3	143.33	0	0.00	141.50	3	7,454	0.04%
2021/04/29	0	0.00	2	157.75	156.00	-2	7,692	-0.03%
2021/04/28	3	158.83	2	160.50	158.00	1	7,845	0.01%
2021/04/26	1	152.50	1	152.00	152.00	0	8,109	0.00%
2021/04/22	2	155.25	0	0.00	148.50	2	8,232	0.02%
2021/04/19	2	153.00	1	155.50	158.00	1	9,012	0.01%
2021/04/16	1	152.50	0	0.00	152.50	1	9,471	0.01%
2021/04/13	1	160.00	1	163.00	158.50	0	9,638	0.00%
2021/04/12	1	168.00	0	0.00	163.00	1	9,678	0.01%
2021/04/09	0	0.00	1	165.50	164.00	-1	9,762	-0.01%
2021/04/08	0	0.00	3	169.83	166.50	-3	9,878	-0.03%
2021/04/07	0	0.00	3	164.17	165.50	-3	9,876	-0.03%
2021/04/06	1	154.00	0	0.00	157.00	1	9,798	0.01%
2021/03/31	2	152.00	2	153.00	156.00	0	10,433	0.00%
2021/03/26	1	145.50	3	145.00	145.50	-2	10,544	-0.02%
2021/03/25	3	140.00	0	0.00	141.00	3	10,589	0.03%
2021/03/22	1	141.00	0	0.00	141.00	1	10,744	0.01%
2021/03/17	0	0.00	2	148.75	146.00	-2	10,821	-0.02%
2021/03/16	1	145.00	0	0.00	146.50	1	10,811	0.01%
2021/03/15	1	147.00	0	0.00	147.50	1	10,953	0.01%
2021/03/11	2	148.25	1	149.50	150.50	1	11,073	0.01%
2021/03/10	1	151.50	2	150.25	148.00	-1	11,186	-0.01%
2021/03/09	2	145.00	1	147.50	149.50	1	11,559	0.01%
2021/03/05	1	154.00	1	158.00	156.50	0	12,262	0.00%
2021/03/04	2	160.00	2	159.00	158.00	0	12,337	0.00%
2021/03/03	1	159.50	1	162.00	163.00	0	12,440	0.00%
2021/02/22	0	0.00	3	170.17	171.00	-3	13,582	-0.02%
2021/02/19	0	0.00	2	165.50	167.00	-2	13,916	-0.01%
2021/02/17	10	164.60	0	0.00	164.50	10	15,466	0.06%
2021/02/05	1	156.00	1	158.00	156.00	0	15,559	0.00%
2021/02/04	2	159.25	2	157.75	159.50	0	15,583	0.00%
2021/02/02	0	0.00	2	163.50	168.00	-2	15,199	-0.01%
2021/02/01	2	153.50	0	0.00	155.50	2	15,066	0.01%
2021/01/29	1	164.00	2	154.75	155.00	-1	14,987	-0.01%
2021/01/26	1	165.00	0	0.00	163.00	1	14,728	0.01%
2021/01/25	1	172.50	2	167.00	167.00	-1	14,401	-0.01%
2021/01/22	1	164.00	0	0.00	166.00	1	13,660	0.01%
2021/01/19	1	150.00	0	0.00	150.00	1	12,974	0.01%
2021/01/18	1	142.50	1	142.50	142.50	0	12,790	0.00%
2021/01/14	2	150.75	3	147.67	146.00	-1	12,692	-0.01%
2021/01/13	0	0.00	5	146.30	149.00	-5	12,473	-0.04%
2021/01/12	3	145.00	3	145.83	140.00	0	12,074	0.00%
2021/01/11	10	142.40	8	142.44	144.50	2	11,881	0.02%
2021/01/07	1	134.00	0	0.00	132.50	1	11,486	0.01%
2021/01/06	0	0.00	4	137.88	133.50	-4	11,728	-0.03%
2021/01/05	0	0.00	2	138.00	138.50	-2	11,645	-0.02%
2021/01/04	2	137.00	1	138.00	138.50	1	11,776	0.01%
2020/12/31	1	140.50	1	141.50	135.00	0	11,690	0.00%
2020/12/30	2	137.00	1	138.00	137.00	1	11,732	0.01%
2020/12/29	0	0.00	2	137.00	136.50	-2	11,841	-0.02%
2020/12/28	12	139.58	12	138.33	138.00	0	11,835	0.00%
2020/12/25	0	0.00	2	130.00	131.00	-2	11,339	-0.02%
2020/12/24	1	128.00	0	0.00	127.00	1	11,406	0.01%
2020/12/23	3	124.83	3	127.33	128.00	0	11,591	0.00%
2020/12/22	3	125.50	0	0.00	122.00	3	11,699	0.03%
2020/12/17	0	0.00	1	125.00	125.50	-1	12,014	-0.01%
2020/12/16	1	123.50	0	0.00	123.50	1	12,000	0.01%
2020/12/11	0	0.00	1	122.00	121.50	-1	12,564	-0.01%
2020/12/09	11	130.50	14	129.89	128.50	-3	13,476	-0.02%
2020/12/08	2	124.00	2	123.50	124.50	0	13,588	0.00%
2020/12/07	2	126.25	6	124.00	123.00	-4	13,556	-0.03%
2020/12/04	15	128.70	14	129.64	129.00	1	13,392	0.01%
2020/12/03	6	132.67	1	133.50	128.00	5	13,218	0.04%
2020/12/02	42	130.58	51	130.02	131.00	-9	12,834	-0.07%
2020/12/01	1	120.50	41	120.50	123.50	-40	12,089	-0.33%
2020/11/30	0	0.00	1	124.50	121.50	-1	12,080	-0.01%
2020/11/27	9	123.11	1	123.00	122.00	8	11,996	0.07%
2020/11/26	57	124.89	15	122.73	124.50	42	11,870	0.35%
2020/11/25	5	119.50	1	117.00	117.00	4	11,431	0.03%
2020/11/24	1	122.00	2	121.75	120.50	-1	11,304	-0.01%
2020/11/20	1	122.50	0	0.00	126.00	1	10,951	0.01%
2020/11/18	1	121.50	2	118.50	121.50	-1	10,487	-0.01%
2020/11/17	5	120.60	3	124.17	118.50	2	10,075	0.02%
2020/11/16	2	117.25	3	116.33	119.00	-1	9,131	-0.01%
2020/11/13	0	0.00	2	106.50	108.50	-2	8,563	-0.02%
2020/11/12	0	0.00	5	103.50	104.50	-5	8,433	-0.06%
2020/11/09	0	0.00	2	104.50	104.00	-2	8,364	-0.02%
2020/11/05	5	103.00	1	102.00	103.00	4	8,347	0.05%
2020/11/04	2	103.25	1	105.00	102.50	1	8,368	0.01%
2020/11/02	1	98.70	0	0.00	99.50	1	8,522	0.01%
2020/10/29	0	0.00	1	100.50	100.50	-1	8,513	-0.01%
2020/10/28	1	102.00	0	0.00	102.00	1	8,516	0.01%
2020/10/27	0	0.00	1	102.50	104.50	-1	8,513	-0.01%
2020/10/26	1	102.50	0	0.00	102.00	1	8,498	0.01%
2020/10/23	0	0.00	1	103.50	104.00	-1	8,564	-0.01%
2020/10/22	1	100.50	1	103.00	101.00	0	8,547	0.00%
2020/10/19	0	0.00	1	103.00	103.00	-1	8,628	-0.01%
2020/10/16	2	101.75	1	102.50	101.00	1	8,639	0.01%
2020/10/14	2	109.50	6	108.25	105.00	-4	8,754	-0.05%
2020/10/13	1	105.50	3	105.50	106.00	-2	8,527	-0.02%
2020/10/12	20	104.75	23	104.70	106.00	-3	8,498	-0.04%
2020/10/08	2	102.00	1	101.00	101.00	1	8,424	0.01%
2020/10/07	3	103.33	0	0.00	102.50	3	8,470	0.04%
2020/10/06	9	104.39	1	104.50	104.50	8	8,478	0.09%
2020/10/05	0	0.00	5	102.40	103.50	-5	8,798	-0.06%
2020/09/30	1	101.00	0	0.00	101.50	1	9,160	0.01%
2020/09/28	1	99.80	3	98.30	102.00	-2	9,259	-0.02%
2020/09/25	4	95.50	1	97.10	94.60	3	9,281	0.03%
2020/09/24	0	0.00	3	98.83	97.10	-3	9,450	-0.03%
2020/09/23	1	99.00	0	0.00	102.00	1	9,534	0.01%
2020/09/18	0	0.00	3	99.57	98.60	-3	9,229	-0.03%
2020/09/17	4	102.38	1	100.00	100.00	3	9,114	0.03%
2020/09/15	1	100.50	5	101.44	102.00	-4	8,637	-0.05%
2020/09/14	34	99.86	32	99.15	96.70	2	8,137	0.02%
2020/09/11	2	92.65	6	93.80	95.30	-4	7,562	-0.05%
2020/09/09	4	88.55	1	89.00	89.00	3	7,201	0.04%
2020/09/08	4	87.65	4	88.20	88.20	0	7,241	0.00%
2020/09/07	2	88.20	2	87.40	87.40	0	7,315	0.00%
2020/09/04	0	0.00	9	86.73	87.40	-9	7,363	-0.12%
2020/09/03	5	88.40	3	90.30	88.00	2	7,371	0.03%
2020/09/02	2	85.80	2	87.30	87.30	0	7,348	0.00%
2020/09/01	9	85.13	0	0.00	85.10	9	7,370	0.12%
2020/08/18	1	89.00	1	90.10	88.80	0	8,071	0.00%
2020/08/07	3	100.67	30	101.35	98.50	-27	8,401	-0.32%
2020/08/05	1	97.50	10	98.00	97.50	-9	8,329	-0.11%
2020/07/31	0	0.00	2	96.00	97.20	-2	9,216	-0.02%
2020/07/29	2	92.50	1	92.50	93.80	1	9,369	0.01%
2020/07/28	12	95.40	0	0.00	91.90	12	9,396	0.13%
2020/07/27	2	95.90	2	96.10	95.90	0	9,428	0.00%
2020/07/23	0	0.00	1	98.40	98.60	-1	9,680	-0.01%
2020/07/22	0	0.00	4	98.80	99.10	-4	9,783	-0.04%
2020/07/20	2	95.60	0	0.00	95.40	2	9,771	0.02%
2020/07/17	2	99.15	1	97.80	97.20	1	9,794	0.01%
2020/07/16	1	95.90	0	0.00	96.30	1	9,711	0.01%
2020/07/15	5	97.56	0	0.00	96.00	5	9,738	0.05%
2020/07/14	4	97.73	1	98.80	97.70	3	9,932	0.03%
2020/07/13	1	101.00	0	0.00	102.00	1	9,837	0.01%
2020/07/10	20	104.25	4	103.50	101.00	16	9,772	0.16%
2020/07/09	11	108.91	10	109.75	107.00	1	9,605	0.01%
2020/07/08	8	105.13	20	104.75	110.50	-12	9,125	-0.13%
2020/07/07	18	101.08	1	101.00	101.00	17	8,593	0.20%
2020/07/06	5	100.32	7	100.21	101.00	-2	8,494	-0.02%
2020/07/03	2	100.30	0	0.00	98.20	2	8,424	0.02%
2020/07/02	5	99.10	3	99.60	99.10	2	8,282	0.02%
2020/07/01	0	0.00	13	95.73	95.60	-13	7,965	-0.16%
2020/06/30	0	0.00	3	90.00	90.50	-3	7,750	-0.04%
2020/06/29	13	90.16	0	0.00	90.60	13	7,847	0.17%
2020/06/22	1	94.20	3.1	94.38	93.40	-2.1	8,226	-0.02%
2020/06/19	0	0.00	0.1	93.40	93.40	-0.1	8,300	0.00%
2020/06/12	0	0.00	4	88.30	91.40	-4	8,897	-0.04%
2020/06/11	3	91.30	0	0.00	90.10	3	9,037	0.03%
2020/06/10	1	94.50	6	94.42	94.50	-5	9,128	-0.05%
2020/06/09	1	93.70	0	0.00	93.70	1	9,272	0.01%
2020/06/05	5	93.90	0	0.00	94.00	5	9,435	0.05%
2020/06/04	1	94.10	4	94.40	93.50	-3	9,492	-0.03%
2020/06/03	5	95.00	9	95.12	93.70	-4	9,494	-0.04%
2020/06/02	8	92.31	1	92.30	91.10	7	9,284	0.08%
2020/05/26	0	0.00	1	89.10	88.50	-1	9,806	-0.01%
2020/05/25	1	88.20	3	88.50	88.80	-2	9,789	-0.02%
2020/05/22	3	86.20	7	85.74	85.90	-4	9,781	-0.04%
2020/05/21	0	0.00	3	88.40	88.80	-3	9,752	-0.03%
2020/05/18	4	87.08	1	87.10	85.80	3	9,616	0.03%
2020/05/15	0	0.00	1	91.10	91.10	-1	9,483	-0.01%
2020/05/14	1	93.80	1	94.30	92.30	0	9,493	0.00%
2020/05/13	0	0.00	1	95.30	95.30	-1	9,489	-0.01%
2020/05/12	2	94.15	0	0.00	93.40	2	9,548	0.02%
2020/05/11	36	99.89	31	99.25	97.50	5	9,540	0.05%
2020/05/08	3	94.90	5	94.00	96.10	-2	9,189	-0.02%
2020/05/07	5	91.00	2	91.40	91.40	3	8,821	0.03%
2020/05/04	1	88.30	0	0.00	88.50	1	9,065	0.01%
2020/04/30	0	0.00	1	91.70	90.60	-1	9,148	-0.01%
2020/04/29	2	92.25	5	93.40	91.50	-3	9,139	-0.03%
2020/04/28	0	0.00	4	89.20	89.80	-4	8,958	-0.04%
2020/04/27	4	88.53	2	88.75	88.70	2	9,014	0.02%
2020/04/23	4	88.70	0	0.00	87.00	4	8,920	0.04%
2020/04/17	10	93.40	30	92.20	88.10	-20	8,971	-0.22%
2020/04/16	0	0.00	1	87.80	87.80	-1	8,827	-0.01%
2020/04/15	0	0.00	1	87.80	87.80	-1	8,853	-0.01%
2020/04/14	0	0.00	0.1	87.90	88.00	-0.1	9,047	0.00%
2020/04/13	1	85.60	0	0.00	85.30	1	9,083	0.01%
2020/04/10	4	86.73	3	86.40	86.20	1	9,123	0.01%
2020/04/09	1	87.20	2	87.20	86.50	-1	9,195	-0.01%
2020/04/08	10	90.31	1	89.60	89.60	9	9,340	0.10%
2020/04/07	20	88.62	0	0.00	87.30	20	9,232	0.22%
2020/04/06	0	0.00	5.7	80.68	81.20	-5.7	9,085	-0.06%
2020/04/01	5	77.60	0	0.00	79.50	5	9,076	0.06%
2020/03/30	2	76.50	2	78.10	78.40	0	9,000	0.00%
2020/03/26	1	74.30	1	75.00	75.70	0	8,840	0.00%
2020/03/25	0	0.00	7	74.34	75.70	-7	8,754	-0.08%
2020/03/23	4	61.85	4	63.05	63.80	0	8,641	0.00%
2020/03/20	0	0.00	2	62.85	63.30	-2	8,804	-0.02%
2020/03/19	5	57.76	3	59.33	57.60	2	8,700	0.02%
2020/03/18	5	67.14	0	0.00	64.00	5	8,591	0.06%
2020/03/12	3	88.10	3	86.87	87.70	0	8,233	0.00%
2020/03/11	0	98.00	0	0.00	92.40	0	8,168	0.00%
2020/03/09	4	96.30	0	0.00	92.40	4	8,457	0.05%
2020/03/06	2	99.40	0	0.00	98.60	2	8,419	0.02%
2020/03/05	1	100.00	1	100.00	99.60	0	8,434	0.00%
2020/03/04	0	0.00	3	99.93	96.80	-3	8,409	-0.04%
2020/02/25	1	96.00	1	97.20	97.80	0	8,892	0.00%
2020/02/20	2	99.10	2	98.40	97.60	0	8,782	0.00%
2020/02/19	2	97.80	2	97.55	97.70	0	8,733	0.00%
2020/02/18	4	97.33	2	97.40	96.50	2	8,702	0.02%
2020/02/17	1	96.80	1	97.50	97.20	0	8,639	0.00%
2020/02/14	2	100.50	2	99.70	99.90	0	8,553	0.00%
2020/02/13	0	0.00	2	102.50	100.00	-2	8,543	-0.02%
2020/02/12	1	103.00	35	103.11	101.00	-34	8,589	-0.40%
2020/02/11	0	0.00	2	99.40	99.70	-2	8,629	-0.02%
2020/02/10	3	95.43	2	96.95	95.40	1	8,773	0.01%
2020/02/06	0	0.00	7	98.61	100.50	-7	9,113	-0.08%
2020/02/05	4	98.48	1	99.60	97.80	3	9,034	0.03%
2020/02/04	5	95.70	7	96.00	96.40	-2	8,705	-0.02%
2020/02/03	0	0.00	8	88.00	94.90	-8	8,610	-0.09%
2020/01/20	5	96.90	0	0.00	96.90	5	8,456	0.06%
2020/01/17	1	95.00	0	0.00	94.50	1	8,431	0.01%
2020/01/15	2	97.00	0	0.00	95.80	2	8,401	0.02%
2020/01/08	6	92.60	4	92.60	90.20	2	10,031	0.02%
2020/01/03	5	101.80	0	0.00	101.50	5	10,881	0.05%
2020/01/02	4	104.00	0	0.00	105.00	4	11,064	0.04%
2019/12/30	5	99.54	0	0.00	99.00	5	11,076	0.05%
2019/12/27	0	0.00	2	103.00	101.50	-2	11,597	-0.02%
2019/12/26	3	100.00	1	100.50	100.00	2	11,658	0.02%
2019/12/25	1	100.00	35	100.73	100.00	-34	11,688	-0.29%
2019/12/24	4	98.78	1	98.50	98.30	3	11,747	0.03%
2019/12/23	3	100.97	1	99.90	99.90	2	11,804	0.02%
2019/12/20	4	103.75	0	0.00	103.50	4	11,897	0.03%
2019/12/19	5	104.70	0	0.00	105.50	5	12,162	0.04%
2019/12/18	8	107.00	0	0.00	106.00	8	12,220	0.07%
2019/12/17	4	109.88	9	107.50	109.50	-5	12,325	-0.04%
2019/12/16	1	104.00	23	104.46	104.50	-22	12,218	-0.18%
2019/12/13	8	104.88	11	106.50	104.50	-3	12,755	-0.02%
2019/12/12	5	105.00	2	104.75	104.50	3	13,105	0.02%
2019/12/11	7	104.07	1	103.50	104.00	6	13,238	0.05%
2019/12/10	1	102.00	1	102.50	102.00	0	13,436	0.00%
2019/12/09	3	105.50	1	105.00	103.50	2	13,574	0.01%
2019/12/06	3	107.00	0	0.00	105.50	3	13,831	0.02%
2019/12/05	2	106.25	2	106.25	104.00	0	14,405	0.00%
2019/12/04	5	109.50	3	110.00	107.50	2	14,663	0.01%
2019/12/03	1	107.00	1	108.00	108.50	0	14,865	0.00%
2019/12/02	8	109.81	5	105.90	106.00	3	15,401	0.02%
2019/11/29	4	111.13	7	113.14	111.50	-3	15,404	-0.02%
2019/11/28	2	113.50	5	115.00	112.00	-3	15,298	-0.02%
2019/11/27	3	111.00	13	110.42	111.00	-10	14,921	-0.07%
2019/11/26	0	0.00	5	105.30	108.50	-5	14,529	-0.03%
2019/11/14	0	0.00	1	101.00	101.00	-1	14,868	-0.01%
2019/11/11	7	104.00	7	105.71	103.00	0	15,473	0.00%
2019/11/08	6	109.58	3	109.83	108.50	3	15,364	0.02%
2019/11/07	3	112.50	2	112.00	109.50	1	15,210	0.01%
2019/11/06	14	116.43	1	121.00	115.00	13	15,132	0.09%
2019/11/05	2	122.25	36	120.04	124.00	-34	14,872	-0.23%
2019/11/04	8	114.63	1	116.00	115.00	7	14,941	0.05%
2019/11/01	14	113.14	0	0.00	114.50	14	15,078	0.09%
2019/10/31	2	108.00	2	108.25	108.50	0	15,118	0.00%
2019/10/30	2	110.00	0	0.00	112.00	2	15,199	0.01%
2019/10/29	1	111.00	0	0.00	109.50	1	15,252	0.01%
2019/10/28	7	116.21	1	118.50	116.50	6	15,252	0.04%
2019/10/25	10	114.75	0	0.00	113.50	10	15,235	0.07%
2019/10/24	1	115.50	0	0.00	115.50	1	15,301	0.01%
2019/10/22	6	118.25	11	119.41	119.00	-5	15,430	-0.03%
2019/10/21	56	110.26	1	112.50	113.00	55	15,094	0.36%
2019/10/18	16	109.91	15	110.20	108.00	1	15,045	0.01%
2019/10/17	4	103.38	1	102.50	110.00	3	15,039	0.02%
2019/10/16	3	107.50	3	107.00	100.50	0	14,737	0.00%
2019/10/15	4	106.63	6	107.33	106.00	-2	14,272	-0.01%
2019/10/14	2	107.00	4	108.50	107.50	-2	14,100	-0.01%
2019/10/09	4	93.40	11	98.25	100.50	-7	13,740	-0.05%
2019/10/08	13	90.87	9	91.48	91.40	4	13,266	0.03%
2019/10/07	3	88.83	3	89.33	88.70	0	13,351	0.00%
2019/10/04	2	88.40	1	88.10	87.60	1	13,312	0.01%
2019/10/03	7	88.80	5	88.74	88.30	2	13,326	0.02%
2019/10/02	3	85.67	2	85.25	85.80	1	12,862	0.01%
2019/09/26	0	0.00	1	83.90	84.40	-1	12,980	-0.01%
2019/09/25	0	0.00	5	82.40	83.90	-5	12,975	-0.04%
2019/09/24	12	82.92	5	83.50	82.60	7	13,061	0.05%
2019/09/23	1	87.10	0	0.00	87.50	1	12,912	0.01%
2019/09/20	0	0.00	1	86.00	87.30	-1	13,227	-0.01%
2019/09/18	0	0.00	3	87.07	86.00	-3	13,397	-0.02%
2019/09/17	2	86.75	0	0.00	85.40	2	12,890	0.02%
2019/09/12	2	83.60	1	83.50	82.00	1	12,372	0.01%
2019/09/11	0	0.00	16	81.50	80.50	-16	12,101	-0.13%
2019/09/10	15	80.56	1	81.00	81.20	14	11,925	0.12%
2019/09/09	15	80.87	56	82.03	83.00	-41	11,628	-0.35%
2019/09/06	4	78.55	6	78.57	78.00	-2	10,977	-0.02%
2019/09/05	4	77.35	3	76.83	76.20	1	10,564	0.01%
2019/09/04	1	74.60	6	75.80	77.10	-5	10,169	-0.05%
2019/09/03	1	69.80	4	69.95	70.10	-3	9,589	-0.03%
2019/09/02	3	67.57	5	68.34	68.70	-2	9,455	-0.02%
2019/08/30	38	67.86	5	68.06	67.00	33	9,453	0.35%
2019/08/29	4	66.38	8	66.60	67.50	-4	9,601	-0.04%
2019/08/28	13	65.33	2	65.90	65.90	11	9,688	0.11%
2019/08/27	1	65.80	8	66.03	66.00	-7	9,756	-0.07%
2019/08/26	6	66.05	0	0.00	66.00	6	9,649	0.06%
2019/08/23	11	70.29	0	0.00	69.50	11	9,512	0.12%
2019/08/22	0	0.00	3	71.90	71.50	-3	9,384	-0.03%
2019/08/21	4	70.88	1	71.20	71.40	3	9,339	0.03%
2019/08/20	1	71.80	0	0.00	70.50	1	9,302	0.01%
2019/08/19	2	71.35	2	70.85	70.80	0	9,206	0.00%
2019/08/16	3	71.10	2	70.10	70.10	1	9,176	0.01%
2019/08/15	2	71.30	2	71.10	71.20	0	9,143	0.00%
2019/08/14	2	75.50	6	75.30	74.20	-4	9,003	-0.04%
2019/08/13	0	0.00	1	71.30	71.30	-1	8,675	-0.01%
2019/08/12	1	71.40	2	71.50	71.10	-1	8,647	-0.01%
2019/08/08	5	71.72	3	71.63	71.40	2	8,592	0.02%
2019/08/07	2	69.55	1	69.90	69.90	1	8,444	0.01%
2019/08/06	2	66.55	3	68.97	69.20	-1	8,398	-0.01%
2019/08/05	1	65.80	0	0.00	66.80	1	8,224	0.01%
2019/08/02	1	71.70	1	72.70	72.70	0	8,045	0.00%
2019/08/01	0	0.00	3	72.20	73.50	-3	7,985	-0.04%
2019/07/31	2	71.30	2	71.30	71.00	0	7,850	0.00%
2019/07/30	1	70.00	1	73.90	71.70	0	7,746	0.00%
2019/07/29	1	73.50	0	0.00	73.80	1	7,627	0.01%
2019/07/26	2	74.20	2	74.30	74.30	0	7,588	0.00%
2019/07/25	1	73.30	2	74.25	74.60	-1	7,550	-0.01%
2019/07/24	0	0.00	1	73.50	72.80	-1	7,436	-0.01%
2019/07/23	4	73.50	0	0.00	72.80	4	7,315	0.05%
2019/07/22	4	73.10	10	74.02	74.00	-6	7,166	-0.08%
2019/07/19	0	0.00	3	71.90	72.40	-3	6,836	-0.04%
2019/07/17	3	68.70	4	69.88	69.00	-1	6,507	-0.02%
2019/07/16	1	71.10	1	68.50	68.50	0	6,374	0.00%
2019/07/15	1	70.50	0	0.00	69.80	1	6,340	0.02%
2019/07/12	1	73.20	0	0.00	72.00	1	6,566	0.02%
2019/07/11	2	72.15	8	73.66	72.50	-6	6,451	-0.09%
2019/07/10	2	67.80	2	68.40	68.40	0	6,067	0.00%
2019/07/09	0	0.00	1	67.90	67.50	-1	5,994	-0.02%
2019/07/05	2	64.60	1	64.90	65.10	1	5,746	0.02%
2019/07/04	3	65.10	3	64.27	64.00	0	5,678	0.00%
2019/07/03	2	66.15	4	65.60	65.00	-2	5,522	-0.04%
2019/07/02	4	64.68	6	65.55	66.00	-2	5,438	-0.04%
2019/07/01	3	65.50	2	65.70	65.60	1	5,352	0.02%
2019/06/27	0	0.00	6	63.02	65.00	-6	5,060	-0.12%
2019/06/26	2	61.80	1	59.00	60.20	1	4,783	0.02%
2019/06/25	2	56.85	5	57.26	57.10	-3	4,876	-0.06%
2019/06/24	0	0.00	7	57.50	57.40	-7	5,093	-0.14%
2019/06/21	8	57.41	1	57.00	56.10	7	5,048	0.14%
2019/06/20	3	56.00	2	56.30	56.60	1	4,983	0.02%
2019/06/19	0	0.00	1	55.10	55.10	-1	5,046	-0.02%
2019/06/10	1	51.30	0	0.00	51.50	1	5,338	0.02%
2019/06/06	1	49.90	3	49.93	50.80	-2	5,275	-0.04%
2019/06/05	4	50.78	2	50.23	49.95	2	5,209	0.04%
2019/06/04	2	49.10	2	48.55	48.55	0	5,016	0.00%
2019/06/03	0	0.00	4	47.33	48.15	-4	4,902	-0.08%
2019/05/31	2	43.93	0	0.00	43.80	2	4,754	0.04%
2019/05/29	0	0.00	1	41.45	41.65	-1	4,759	-0.02%
2019/05/28	1	41.60	0	0.00	41.90	1	4,771	0.02%
2019/05/24	0	0.00	3	41.22	41.50	-3	4,878	-0.06%
2019/05/23	1	41.15	0	0.00	41.25	1	4,893	0.02%
2019/05/22	2	43.45	0	0.00	41.80	2	4,936	0.04%
2019/05/20	1	41.20	0	0.00	41.40	1	5,012	0.02%
2019/05/15	1	47.30	0	0.00	47.50	1	5,368	0.02%
2019/05/07	2	51.10	0	0.00	51.20	2	5,530	0.04%
2019/04/29	10	50.50	0	0.00	50.00	10	5,725	0.17%
2019/04/26	3	51.10	3	51.70	51.70	0	5,741	0.00%
2019/04/25	2	52.60	2	52.50	52.50	0	5,731	0.00%
2019/04/19	0	0.00	1	53.90	54.00	-1	5,830	-0.02%
2019/04/18	4	53.63	3	54.03	53.70	1	5,847	0.02%
2019/04/16	0	0.00	1	52.90	52.70	-1	5,734	-0.02%
2019/04/09	1	54.90	2	54.55	54.00	-1	7,067	-0.01%
2019/04/08	1	54.70	0	0.00	54.30	1	7,208	0.01%
2019/04/03	6	53.10	0	0.00	53.30	6	7,461	0.08%
2019/04/02	2	55.90	2	55.50	54.30	0	7,776	0.00%
2019/04/01	0	0.00	1	54.00	54.00	-1	7,759	-0.01%
2019/03/29	2	55.80	3	55.37	54.00	-1	7,666	-0.01%
2019/03/28	6	55.50	16	56.79	52.80	-10	7,511	-0.13%
2019/03/27	9	50.79	11	51.06	53.90	-2	7,012	-0.03%
2019/03/26	0	0.00	3	49.03	49.00	-3	6,655	-0.05%
2019/03/22	6	50.12	5	50.26	49.90	1	6,623	0.02%
2019/03/19	0	0.00	2	48.95	49.05	-2	6,655	-0.03%
2019/03/18	3	48.77	3	48.77	48.70	0	6,553	0.00%
2019/03/15	3	48.45	1	48.60	47.50	2	6,382	0.03%
2019/03/13	2	45.95	1	46.00	46.10	1	6,087	0.02%
2019/03/07	1	45.30	0	0.00	45.40	1	6,448	0.02%
2019/03/05	0	0.00	2	47.85	47.50	-2	6,528	-0.03%
2019/03/04	2	47.40	0	0.00	47.80	2	6,592	0.03%
2019/02/20	3	49.02	2	48.63	47.95	1	6,498	0.02%
2019/02/15	8	48.88	9	48.73	47.55	-1	6,359	-0.02%
2019/02/14	3	46.45	3	46.73	46.75	0	6,030	0.00%
2019/02/13	0	0.00	3	45.75	46.10	-3	5,949	-0.05%
2019/02/12	5	46.10	1	46.20	46.20	4	5,884	0.07%
2019/02/11	0	0.00	10	44.61	44.55	-10	5,769	-0.17%
2019/01/30	13	43.15	4	43.00	43.00	9	5,735	0.16%
2019/01/29	2	43.15	0	0.00	43.15	2	5,798	0.03%
2019/01/25	1	44.20	0	0.00	44.15	1	5,810	0.02%
2019/01/23	3	42.55	3	43.30	43.30	0	5,746	0.00%
2019/01/22	3	42.45	3	42.50	42.50	0	5,729	0.00%
2019/01/21	4	42.53	4	42.90	42.90	0	5,709	0.00%
2019/01/18	2	43.10	2	42.95	42.95	0	5,604	0.00%
2019/01/14	1	45.10	0	0.00	44.70	1	5,556	0.02%
2019/01/09	1	45.10	1	45.10	45.10	0	5,407	0.00%
2019/01/04	0	0.00	2	44.25	45.00	-2	5,047	-0.04%
2019/01/03	0	0.00	9	46.87	45.85	-9	4,916	-0.18%
2019/01/02	1	49.00	0	0.00	48.50	1	4,756	0.02%
2018/12/28	4	46.00	0	0.00	47.90	4	4,319	0.09%
2018/12/27	2	44.10	1	44.35	43.90	1	3,808	0.03%
2018/12/26	2	44.90	5	45.04	42.00	-3	3,655	-0.08%
2018/12/25	5	44.06	24	43.69	44.85	-19	3,311	-0.57%
2018/12/21	0	0.00	1	37.60	39.40	-1	2,892	-0.03%
2018/12/17	1	41.70	0	0.00	41.80	1	2,892	0.03%
2018/12/14	0	0.00	1	42.60	41.85	-1	2,893	-0.03%
2018/12/13	4	43.48	0	0.00	43.00	4	2,877	0.14%
2018/12/12	2	42.20	0	0.00	42.45	2	2,716	0.07%
2018/12/06	1	39.20	0	0.00	39.50	1	2,882	0.03%
2018/12/05	5	41.55	1	41.55	41.55	4	2,854	0.14%
2018/12/03	5	42.64	11	41.35	42.45	-6	2,839	-0.21%
2018/11/30	21	41.19	10	41.51	40.25	11	2,770	0.40%
2018/11/29	1	40.10	0	0.00	40.40	1	2,639	0.04%
2018/11/22	1	37.50	3	36.67	36.50	-2	2,519	-0.08%
2018/11/20	2	36.05	2	36.05	36.05	0	2,495	0.00%
2018/11/19	2	36.30	2	36.55	36.55	0	2,480	0.00%
2018/11/16	12	36.46	2	36.10	36.10	10	2,479	0.40%
2018/11/15	2	38.10	0	0.00	36.20	2	2,482	0.08%
2018/11/07	10	41.35	0	0.00	41.35	10	2,494	0.40%
2018/11/06	0	0.00	3	41.00	41.00	-3	2,523	-0.12%
2018/11/05	1	40.95	0	0.00	40.90	1	2,478	0.04%
2018/11/01	1	40.60	1	40.45	39.80	0	2,459	0.00%
2018/10/31	1	38.20	0	0.00	38.40	1	2,464	0.04%
2018/10/26	1	36.60	0	0.00	35.90	1	2,504	0.04%
2018/10/24	2	39.25	2	39.40	39.40	0	2,583	0.00%
2018/10/23	3	41.45	0	0.00	40.25	3	2,666	0.11%
2018/10/18	0	0.00	2	40.45	40.45	-2	2,745	-0.07%
2018/10/16	2	40.10	2	39.95	39.95	0	2,978	0.00%
2018/10/11	2	37.50	6	37.50	37.50	-4	3,112	-0.13%
2018/10/09	2	42.60	2	42.03	41.65	0	3,142	0.00%
2018/10/05	0	0.00	3	45.30	43.55	-3	3,258	-0.09%
2018/10/04	0	0.00	2	46.20	46.20	-2	3,325	-0.06%
2018/10/03	2	48.85	0	0.00	47.70	2	3,350	0.06%
2018/10/01	2	48.45	2	49.10	49.40	0	3,436	0.00%
2018/09/20	0	0.00	10	47.40	46.70	-10	4,035	-0.25%
2018/09/19	2	48.80	2	47.70	47.70	0	4,123	0.00%
2018/09/18	0	0.00	2	48.55	48.55	-2	4,365	-0.05%
2018/09/17	11	48.80	0	0.00	49.00	11	4,447	0.25%
2018/09/13	2	45.70	2	46.70	46.70	0	4,756	0.00%
2018/09/12	2	49.50	3	46.67	45.70	-1	4,871	-0.02%
2018/09/11	0	0.00	1	50.50	50.50	-1	4,994	-0.02%
2018/09/10	2	54.50	0	0.00	49.55	2	5,604	0.04%
2018/09/07	1	55.90	0	0.00	54.50	1	6,257	0.02%
2018/09/06	0	0.00	2	56.85	56.30	-2	6,334	-0.03%
2018/09/05	0	0.00	3	57.90	57.00	-3	6,570	-0.05%
2018/09/03	4	55.75	0	0.00	55.80	4	6,561	0.06%
2018/08/30	4	58.45	3	58.90	58.00	1	6,861	0.01%
2018/08/29	2	57.70	9	57.83	58.00	-7	6,964	-0.10%
2018/08/28	7	58.44	0	0.00	57.60	7	7,024	0.10%
2018/08/27	2	56.50	10	57.13	57.60	-8	7,060	-0.11%
2018/08/24	1	56.30	0	0.00	56.30	1	7,115	0.01%
2018/08/23	1	57.30	0	0.00	56.80	1	7,142	0.01%
2018/08/20	0	0.00	2	56.50	55.60	-2	7,213	-0.03%
2018/08/17	7	57.26	0	0.00	55.90	7	7,281	0.10%
2018/08/13	5	55.10	2	57.30	55.10	3	7,271	0.04%
2018/08/10	4	59.15	2	58.90	58.70	2	7,230	0.03%
2018/08/09	0	0.00	5	60.40	59.50	-5	7,274	-0.07%
2018/08/07	2	61.30	2	60.80	61.00	0	7,403	0.00%
2018/08/03	2	60.50	5	60.16	60.30	-3	7,509	-0.04%
2018/08/02	2	60.60	2	60.20	60.20	0	7,587	0.00%
2018/08/01	2	60.05	5	60.38	60.60	-3	7,627	-0.04%
2018/07/31	5	58.18	4	58.53	58.50	1	7,749	0.01%
2018/07/30	10	59.76	1	57.80	57.10	9	7,696	0.12%
2018/07/27	4	62.40	3	61.90	62.20	1	7,659	0.01%
2018/07/26	5	62.36	3	62.03	62.00	2	7,659	0.03%
2018/07/25	3	61.20	2	61.25	61.40	1	7,631	0.01%
2018/07/24	0	0.00	2	61.60	61.60	-2	7,564	-0.03%
2018/07/23	3	61.00	0	0.00	61.00	3	7,538	0.04%
2018/07/19	0	0.00	9	69.20	68.50	-9	7,479	-0.12%
2018/07/18	1	69.30	0	0.00	69.20	1	7,561	0.01%
2018/07/17	1	71.60	0	0.00	71.10	1	7,634	0.01%
2018/07/16	9	74.10	0	0.00	73.00	9	7,668	0.12%
2018/07/13	3	74.50	2	74.40	74.10	1	7,717	0.01%
2018/07/12	0	0.00	2	73.45	74.30	-2	7,777	-0.03%
2018/07/11	1	71.10	11	71.06	71.50	-10	7,951	-0.13%
2018/07/09	10	70.10	0	0.00	68.80	10	8,229	0.12%
2018/07/05	1	70.40	1	70.30	69.30	0	8,417	0.00%
2018/07/04	1	71.00	1	69.30	69.50	0	8,517	0.00%
2018/07/03	3	71.20	1	70.20	69.30	2	8,542	0.02%
2018/07/02	2	76.90	0	0.00	74.00	2	8,382	0.02%
2018/06/29	2	77.45	3	76.57	76.80	-1	8,241	-0.01%
2018/06/28	2	76.05	3	76.20	75.00	-1	8,087	-0.01%
2018/06/27	1	74.90	0	0.00	75.20	1	7,997	0.01%
2018/06/26	3	72.80	3	73.00	73.30	0	7,753	0.00%
2018/06/25	4	75.70	3	75.33	74.00	1	7,689	0.01%
2018/06/22	2	75.70	3	77.90	74.60	-1	7,564	-0.01%
2018/06/21	1	71.60	2	73.95	74.50	-1	7,364	-0.01%
2018/06/20	3	72.57	2	74.35	70.10	1	7,220	0.01%
2018/06/19	3	78.20	6	77.78	75.80	-3	6,988	-0.04%
2018/06/15	12	77.88	7	78.70	78.70	5	6,386	0.08%
2018/06/14	1	72.60	0	0.00	71.60	1	5,697	0.02%
2018/06/13	1	73.00	1	72.60	72.80	0	5,649	0.00%
2018/06/12	3	69.97	4	69.20	68.80	-1	5,449	-0.02%
2018/06/08	0	0.00	2	69.90	69.10	-2	5,381	-0.04%
2018/06/07	3	72.17	1	70.80	70.40	2	5,354	0.04%
2018/06/06	5	68.82	1	69.30	68.80	4	5,211	0.08%
2018/06/05	0	0.00	89	68.00	66.70	-89	5,110	-1.74%
2018/06/04	0	0.00	2	67.80	67.40	-2	5,120	-0.04%
2018/06/01	2	67.00	0	0.00	67.30	2	5,098	0.04%
2018/05/31	2	65.80	2	66.00	66.00	0	5,079	0.00%
2018/05/29	0	0.00	3	67.20	66.30	-3	5,095	-0.06%
2018/05/25	0	0.00	1	66.10	66.30	-1	5,030	-0.02%
2018/05/24	3	64.33	0	0.00	64.40	3	4,960	0.06%
2018/05/22	1	65.10	3	64.43	64.20	-2	5,011	-0.04%
2018/05/21	3	64.90	0	0.00	64.80	3	5,012	0.06%
2018/05/18	2	63.60	2	63.30	63.30	0	4,974	0.00%
2018/05/17	2	63.50	2	64.80	63.60	0	5,028	0.00%
2018/05/16	1	64.70	0	0.00	63.40	1	5,027	0.02%
2018/05/15	2	65.90	53	67.30	65.70	-51	5,024	-1.02%
2018/05/14	4	68.68	22	68.48	68.00	-18	5,097	-0.35%
2018/05/11	80	68.24	0	0.00	67.50	80	5,060	1.58%
2018/05/08	0	0.00	1	67.10	67.10	-1	5,160	-0.02%
2018/05/07	0	0.00	1	64.70	64.60	-1	5,373	-0.02%
2018/05/04	2	64.85	1	64.40	64.00	1	5,382	0.02%
2018/05/03	10	62.53	1	63.20	62.50	9	5,331	0.17%
2018/05/02	1	62.70	1	63.00	63.30	0	5,381	0.00%
2018/04/30	2	61.70	0	0.00	62.20	2	5,457	0.04%
2018/04/26	2	60.00	0	0.00	59.70	2	5,516	0.04%
2018/04/24	3	61.40	2	61.30	61.90	1	5,534	0.02%
2018/04/23	19	65.30	0	0.00	65.10	19	5,446	0.35%
2018/04/20	5	69.16	0	0.00	68.80	5	5,457	0.09%
2018/04/18	0	0.00	2	71.40	72.60	-2	5,457	-0.04%
2018/04/17	0	0.00	1	76.00	71.00	-1	5,323	-0.02%
2018/04/16	0	0.00	1	71.50	73.90	-1	5,120	-0.02%
2018/04/13	7	69.64	1	70.00	69.50	6	5,003	0.12%
2018/04/12	0	0.00	5	68.00	68.10	-5	4,916	-0.10%
2018/04/11	0	0.00	2	65.80	65.60	-2	4,770	-0.04%
2018/04/10	2	68.35	1	65.20	65.20	1	4,870	0.02%
2018/04/03	3	59.47	0	0.00	59.70	3	4,918	0.06%
2018/03/31	5	60.90	2	60.60	60.60	3	5,078	0.06%
2018/03/30	0	61.10	5	61.96	61.00	-5	5,215	-0.10%
2018/03/29	2	62.80	2	61.90	61.90	0	5,457	0.00%
2018/03/28	6	62.28	2	62.80	62.80	4	5,551	0.07%
2018/03/27	3	63.00	3	62.67	62.40	0	5,731	0.00%
2018/03/26	2	62.85	0	0.00	62.60	2	5,896	0.03%
2018/03/23	5	62.80	0	0.00	63.20	5	6,013	0.08%
2018/03/22	0	0.00	1	65.80	64.20	-1	6,360	-0.02%
2018/03/21	1	65.50	0	0.00	65.80	1	6,585	0.02%
2018/03/19	2	63.45	0	0.00	63.60	2	6,963	0.03%
2018/03/16	5	66.26	0	0.00	65.60	5	7,111	0.07%
2018/03/15	0	0.00	13	67.85	67.30	-13	7,364	-0.18%
2018/03/14	3	67.53	0	0.00	67.30	3	7,818	0.04%
2018/03/13	2	67.80	0	0.00	67.60	2	8,097	0.02%
2018/03/12	3	67.07	1	67.30	66.80	2	8,360	0.02%
2018/03/09	0	0.00	3	64.43	64.50	-3	8,627	-0.03%
2018/03/08	4	63.28	0	0.00	64.20	4	9,055	0.04%
2018/03/05	4	66.05	0	0.00	63.50	4	10,312	0.04%
2018/02/12	0	0.00	2	63.70	63.20	-2	13,107	-0.02%
2018/02/09	2	63.50	0	0.00	63.10	2	13,187	0.02%
2018/02/07	1	67.00	0	0.00	66.70	1	13,079	0.01%
2018/02/02	5	73.36	0	0.00	73.10	5	12,932	0.04%
2018/02/01	3	73.73	3	73.00	73.90	0	12,910	0.00%
2018/01/30	4	72.70	0	0.00	71.60	4	12,766	0.03%
2018/01/26	1	68.90	1	69.60	69.60	0	12,561	0.00%
2018/01/25	5	68.40	2	69.70	69.70	3	12,866	0.02%
2018/01/24	1	68.50	0	0.00	68.70	1	12,819	0.01%
2018/01/22	2	71.40	3	72.03	71.50	-1	12,869	-0.01%
2018/01/19	0	0.00	2	70.75	70.80	-2	12,893	-0.02%
2018/01/18	6	71.65	0	0.00	70.10	6	13,001	0.05%
2018/01/17	2	71.85	1	72.30	72.30	1	13,148	0.01%
2018/01/16	1	71.60	1	71.70	71.30	0	13,100	0.00%
2018/01/15	2	69.35	3	71.57	71.70	-1	12,963	-0.01%
2018/01/12	0	0.00	1	68.70	68.50	-1	12,811	-0.01%
2018/01/11	3	68.33	4	68.10	67.90	-1	12,812	-0.01%
2018/01/10	2	67.90	0	0.00	67.40	2	12,790	0.02%
2018/01/08	2	73.00	0	0.00	71.90	2	12,615	0.02%
2018/01/05	0	0.00	3	73.90	73.60	-3	12,565	-0.02%
2018/01/04	1	74.20	0	0.00	73.20	1	12,503	0.01%
2018/01/03	2	70.40	4	73.15	74.50	-2	12,357	-0.02%