宏捷科 (8086)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
129.0
漲跌
▼7.0
漲幅
-5.15%
成交量
4,937張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	0	0.00	1	114.50	114.50	-1	15,078	-0.01%
2019/10/31	5	108.00	0	0.00	108.50	5	15,118	0.03%
2019/10/30	5	110.50	0	0.00	112.00	5	15,199	0.03%
2019/10/29	10	109.00	0	0.00	109.50	10	15,252	0.07%
2019/10/28	0	0.00	2	117.75	116.50	-2	15,252	-0.01%
2019/10/25	0	0.00	1	113.50	113.50	-1	15,235	-0.01%
2019/10/24	0	0.00	10	115.50	115.50	-10	15,301	-0.07%
2019/10/23	9	120.00	1	115.00	115.00	8	15,372	0.05%
2019/10/22	6	116.67	5	118.60	119.00	1	15,430	0.01%
2019/10/21	3	109.00	18	111.81	113.00	-15	15,094	-0.10%
2019/10/18	7	109.79	5	110.50	108.00	2	15,045	0.01%
2019/10/17	1	107.00	5	107.80	110.00	-4	15,039	-0.03%
2019/10/16	20	104.68	8	102.25	100.50	12	14,737	0.08%
2019/10/15	2	106.75	3	108.33	106.00	-1	14,272	-0.01%
2019/10/14	5	106.30	4	107.88	107.50	1	14,100	0.01%
2019/10/09	2	98.00	10	99.45	100.50	-8	13,740	-0.06%
2019/10/08	6	91.02	7	91.31	91.40	-1	13,266	-0.01%
2019/10/07	1	88.80	0	0.00	88.70	1	13,351	0.01%
2019/10/03	4	87.33	15	89.27	88.30	-11	13,326	-0.08%
2019/10/02	2	85.80	0	0.00	85.80	2	12,862	0.02%
2019/09/26	0	0.00	3	83.87	84.40	-3	12,980	-0.02%
2019/09/25	0	0.00	4	83.43	83.90	-4	12,975	-0.03%
2019/09/24	12	83.78	10	82.60	82.60	2	13,061	0.02%
2019/09/23	10	87.30	0	0.00	87.50	10	12,912	0.08%
2019/09/19	0	0.00	11	86.27	86.60	-11	13,442	-0.08%
2019/09/18	0	0.00	15	86.00	86.00	-15	13,397	-0.11%
2019/09/17	1	84.20	0	0.00	85.40	1	12,890	0.01%
2019/09/16	5	83.80	0	0.00	84.00	5	12,510	0.04%
2019/09/12	5	82.24	5	82.80	82.00	0	12,372	0.00%
2019/09/10	3	80.30	11	79.74	81.20	-8	11,925	-0.07%
2019/09/09	10	82.60	23	82.06	83.00	-13	11,628	-0.11%
2019/09/06	2	79.40	5	79.20	78.00	-3	10,977	-0.03%
2019/09/05	0	0.00	21	76.69	76.20	-21	10,564	-0.20%
2019/09/04	4	73.65	137	73.65	77.10	-133	10,169	-1.31%	大賣/鉅額交易
2019/09/03	0	0.00	72	70.88	70.10	-72	9,589	-0.75%
2019/09/02	0	0.00	2	67.65	68.70	-2	9,455	-0.02%
2019/08/30	3	67.80	11	68.43	67.00	-8	9,453	-0.08%
2019/08/29	11	66.25	2	66.60	67.50	9	9,601	0.09%
2019/08/28	7	65.46	0	0.00	65.90	7	9,688	0.07%
2019/08/27	39	66.18	0	0.00	66.00	39	9,756	0.40%
2019/08/26	3	65.60	1	66.80	66.00	2	9,649	0.02%
2019/08/23	47	70.04	0	0.00	69.50	47	9,512	0.49%
2019/08/22	20	71.60	2	72.00	71.50	18	9,384	0.19%
2019/08/20	12	71.88	2	72.80	70.50	10	9,302	0.11%
2019/08/19	1	70.80	0	0.00	70.80	1	9,206	0.01%
2019/08/16	15	70.57	0	0.00	70.10	15	9,176	0.16%
2019/08/15	38	71.06	30	73.00	71.20	8	9,143	0.09%
2019/08/14	11	75.98	42	76.29	74.20	-31	9,003	-0.34%
2019/08/13	5	72.30	0	0.00	71.30	5	8,675	0.06%
2019/08/12	2	72.00	0	0.00	71.10	2	8,647	0.02%
2019/08/08	0	0.00	1	72.10	71.40	-1	8,592	-0.01%
2019/08/07	2	69.20	0	0.00	69.90	2	8,444	0.02%
2019/08/06	6	65.10	0	0.00	69.20	6	8,398	0.07%
2019/08/05	12	68.83	0	0.00	66.80	12	8,224	0.15%
2019/08/02	5	71.20	9	71.79	72.70	-4	8,045	-0.05%
2019/08/01	4	71.40	3	71.60	73.50	1	7,985	0.01%
2019/07/31	16	70.69	5	70.62	71.00	11	7,850	0.14%
2019/07/30	43	71.37	0	0.00	71.70	43	7,746	0.56%
2019/07/29	1	73.60	1	73.80	73.80	0	7,627	0.00%
2019/07/26	18	73.55	3	73.87	74.30	15	7,588	0.20%
2019/07/25	27	73.35	1	73.20	74.60	26	7,550	0.34%
2019/07/24	1	73.30	2	73.10	72.80	-1	7,436	-0.01%
2019/07/23	20	74.63	2	75.00	72.80	18	7,315	0.25%
2019/07/22	0	0.00	6	73.52	74.00	-6	7,166	-0.08%
2019/07/19	11	70.75	2	71.60	72.40	9	6,836	0.13%
2019/07/18	36	68.11	0	0.00	68.90	36	6,579	0.55%
2019/07/16	7	68.93	0	0.00	68.50	7	6,374	0.11%
2019/07/15	10	70.40	2	69.80	69.80	8	6,340	0.13%
2019/07/12	0	0.00	3	72.90	72.00	-3	6,566	-0.05%
2019/07/11	0	0.00	5	72.72	72.50	-5	6,451	-0.08%
2019/07/10	1	67.10	3	68.20	68.40	-2	6,067	-0.03%
2019/07/09	1	67.80	3	67.67	67.50	-2	5,994	-0.03%
2019/07/08	1	66.00	1	66.80	66.40	0	5,837	0.00%
2019/07/05	1	64.10	3	64.33	65.10	-2	5,746	-0.03%
2019/07/03	2	65.55	1	65.30	65.00	1	5,522	0.02%
2019/07/02	1	65.40	2	64.70	66.00	-1	5,438	-0.02%
2019/06/27	25	62.58	0	0.00	65.00	25	5,060	0.49%
2019/06/26	0	0.00	1	62.30	60.20	-1	4,783	-0.02%
2019/06/24	0	0.00	2	57.10	57.40	-2	5,093	-0.04%
2019/06/20	2	55.00	0	0.00	56.60	2	4,983	0.04%
2019/06/10	0	0.00	1	51.90	51.50	-1	5,338	-0.02%
2019/06/06	1	50.20	0	0.00	50.80	1	5,275	0.02%
2019/06/03	0	0.00	1	44.80	48.15	-1	4,902	-0.02%
2019/05/31	0	0.00	1	43.00	43.80	-1	4,754	-0.02%
2019/05/22	1	42.25	1	43.30	41.80	0	4,936	0.00%
2019/05/10	1	50.30	1	51.70	51.00	0	5,558	0.00%
2019/05/08	1	50.40	0	0.00	50.70	1	5,517	0.02%
2019/05/02	0	0.00	2	52.60	53.00	-2	5,637	-0.04%
2019/04/26	1	50.30	0	0.00	51.70	1	5,741	0.02%
2019/04/18	2	53.50	7	55.50	53.70	-5	5,847	-0.09%
2019/04/15	1	52.20	0	0.00	53.00	1	5,824	0.02%
2019/04/11	0	0.00	5	54.50	53.10	-5	6,111	-0.08%
2019/04/09	6	53.98	0	0.00	54.00	6	7,067	0.08%
2019/04/01	1	55.00	0	0.00	54.00	1	7,759	0.01%
2019/03/29	6	54.90	2	55.60	54.00	4	7,666	0.05%
2019/03/28	3	54.67	7	55.09	52.80	-4	7,511	-0.05%
2019/03/27	1	53.00	4	51.05	53.90	-3	7,012	-0.04%
2019/03/26	3	48.90	0	0.00	49.00	3	6,655	0.05%
2019/03/22	0	0.00	8	50.14	49.90	-8	6,623	-0.12%
2019/03/19	0	49.05	1	48.30	49.05	-1	6,655	-0.01%
2019/03/15	3	49.10	7	49.29	47.50	-4	6,382	-0.06%
2019/02/20	14	49.22	4	48.58	47.95	10	6,498	0.15%
2019/02/19	3	48.20	3	48.15	48.00	0	6,403	0.00%
2019/02/15	5	49.60	6	47.83	47.55	-1	6,359	-0.02%
2019/02/14	0	0.00	1	46.70	46.75	-1	6,030	-0.02%
2019/02/13	2	46.18	0	0.00	46.10	2	5,949	0.03%
2019/02/11	1	44.45	0	0.00	44.55	1	5,769	0.02%
2019/01/25	1	44.30	0	0.00	44.15	1	5,810	0.02%
2019/01/16	5	44.75	0	0.00	44.40	5	5,581	0.09%
2019/01/15	0	0.00	2	45.00	44.95	-2	5,569	-0.04%
2019/01/09	1	46.20	1	46.00	45.10	0	5,407	0.00%
2019/01/08	1	45.20	4	45.45	45.70	-3	5,307	-0.06%
2019/01/04	4	45.30	0	0.00	45.00	4	5,047	0.08%
2019/01/03	0	0.00	2	47.65	45.85	-2	4,916	-0.04%
2018/12/28	4	45.96	2	46.13	47.90	2	4,319	0.05%
2018/12/27	4	43.68	7	44.07	43.90	-3	3,808	-0.08%
2018/12/26	4	42.84	2	43.63	42.00	2	3,655	0.05%
2018/12/25	5	43.30	4	43.50	44.85	1	3,311	0.03%
2018/12/13	3	43.90	24	43.46	43.00	-21	2,877	-0.73%
2018/12/05	1	42.15	0	0.00	41.55	1	2,854	0.04%
2018/12/04	20	42.30	1	42.10	41.80	19	2,842	0.67%
2018/11/30	1	40.70	2	41.40	40.25	-1	2,770	-0.04%
2018/11/29	2	40.38	0	0.00	40.40	2	2,639	0.08%
2018/11/27	0	0.00	1	37.90	37.95	-1	2,627	-0.04%
2018/11/23	1	37.05	0	0.00	36.15	1	2,564	0.04%
2018/11/22	1	37.65	0	0.00	36.50	1	2,519	0.04%
2018/10/26	1	36.15	6	37.08	35.90	-5	2,504	-0.20%
2018/10/25	0	0.00	35	36.76	36.50	-35	2,539	-1.38%
2018/10/24	30	39.63	0	0.00	39.40	30	2,583	1.16%
2018/10/23	5	40.25	0	0.00	40.25	5	2,666	0.19%
2018/09/26	1	49.85	0	0.00	49.40	1	3,633	0.03%
2018/08/10	0	0.00	1	58.80	58.70	-1	7,230	-0.01%
2018/08/09	0	0.00	15	59.30	59.50	-15	7,274	-0.21%
2018/08/07	1	61.60	0	0.00	61.00	1	7,403	0.01%
2018/08/06	0	0.00	20	60.45	60.60	-20	7,457	-0.27%
2018/08/02	20	59.80	2	59.80	60.20	18	7,587	0.24%
2018/07/31	2	58.40	2	58.60	58.50	0	7,749	0.00%
2018/07/30	5	59.74	3	58.10	57.10	2	7,696	0.03%
2018/07/26	9	62.54	0	0.00	62.00	9	7,659	0.12%
2018/07/24	2	61.00	2	60.50	61.60	0	7,564	0.00%
2018/07/23	8	61.09	0	0.00	61.00	8	7,538	0.11%
2018/07/18	0	0.00	8	71.30	69.20	-8	7,561	-0.11%
2018/07/13	4	74.80	0	0.00	74.10	4	7,717	0.05%
2018/07/12	8	73.45	2	74.40	74.30	6	7,777	0.08%
2018/07/10	4	71.10	4	71.20	71.20	0	8,152	0.00%
2018/07/04	0	0.00	3	70.50	69.50	-3	8,517	-0.04%
2018/07/03	0	0.00	3	69.40	69.30	-3	8,542	-0.04%
2018/07/02	0	0.00	1	77.20	74.00	-1	8,382	-0.01%
2018/06/21	4	73.35	0	0.00	74.50	4	7,364	0.05%
2018/06/20	2	70.50	2	72.70	70.10	0	7,220	0.00%
2018/06/19	4	79.58	1	80.20	75.80	3	6,988	0.04%
2018/06/15	0	0.00	5	78.44	78.70	-5	6,386	-0.08%
2018/06/14	6	71.93	0	0.00	71.60	6	5,697	0.11%
2018/06/13	0	0.00	2	70.50	72.80	-2	5,649	-0.04%
2018/06/12	2	69.30	0	0.00	68.80	2	5,449	0.04%
2018/06/07	5	72.18	3	72.40	70.40	2	5,354	0.04%
2018/06/06	0	0.00	2	68.80	68.80	-2	5,211	-0.04%
2018/06/05	0	0.00	1	67.90	66.70	-1	5,110	-0.02%
2018/06/04	0	0.00	1	68.00	67.40	-1	5,120	-0.02%
2018/06/01	1	67.30	0	0.00	67.30	1	5,098	0.02%
2018/05/31	3	66.30	1	65.30	66.00	2	5,079	0.04%
2018/05/29	1	67.80	2	66.70	66.30	-1	5,095	-0.02%
2018/05/25	0	0.00	3	66.20	66.30	-3	5,030	-0.06%
2018/05/14	3	68.90	0	0.00	68.00	3	5,097	0.06%
2018/05/11	0	0.00	2	69.90	67.50	-2	5,060	-0.04%
2018/05/09	3	67.80	0	0.00	67.20	3	5,131	0.06%
2018/05/08	0	0.00	5	67.60	67.10	-5	5,160	-0.10%
2018/05/04	3	64.60	0	0.00	64.00	3	5,382	0.06%
2018/04/26	1	60.00	0	0.00	59.70	1	5,516	0.02%
2018/04/25	2	62.20	0	0.00	62.50	2	5,500	0.04%
2018/04/23	2	65.35	0	0.00	65.10	2	5,446	0.04%
2018/04/20	1	68.80	0	0.00	68.80	1	5,457	0.02%
2018/04/16	0	0.00	8	72.88	73.90	-8	5,120	-0.16%
2018/04/12	0	0.00	1	67.80	68.10	-1	4,916	-0.02%
2018/04/11	0	0.00	1	65.70	65.60	-1	4,770	-0.02%
2018/04/10	10	67.27	0	0.00	65.20	10	4,870	0.21%
2018/03/30	1	61.00	0	0.00	61.00	1	5,215	0.02%
2018/03/26	0	0.00	5	63.30	62.60	-5	5,896	-0.08%
2018/03/22	0	0.00	8	65.91	64.20	-8	6,360	-0.13%
2018/03/21	0	0.00	45	65.42	65.80	-45	6,585	-0.68%
2018/03/20	0	0.00	2	63.20	64.90	-2	6,685	-0.03%
2018/03/19	0	0.00	36	65.05	63.60	-36	6,963	-0.52%
2018/03/13	0	0.00	5	67.80	67.60	-5	8,097	-0.06%
2018/03/12	1	67.10	0	0.00	66.80	1	8,360	0.01%
2018/03/09	1	64.90	1	63.90	64.50	0	8,627	0.00%
2018/03/02	5	66.70	0	0.00	66.00	5	10,928	0.05%
2018/02/23	2	68.55	1	68.80	68.20	1	12,693	0.01%
2018/02/07	1	67.80	0	0.00	66.70	1	13,079	0.01%
2018/02/02	0	0.00	6	74.47	73.10	-6	12,932	-0.05%
2018/02/01	0	0.00	2	74.60	73.90	-2	12,910	-0.02%
2018/01/30	2	72.60	0	0.00	71.60	2	12,766	0.02%
2018/01/22	0	0.00	2	71.80	71.50	-2	12,869	-0.02%
2018/01/18	1	70.10	0	0.00	70.10	1	13,001	0.01%
2018/01/16	0	0.00	2	71.50	71.30	-2	13,100	-0.02%
2018/01/11	2	67.20	0	0.00	67.90	2	12,812	0.02%
2018/01/03	1	73.80	0	0.00	74.50	1	12,357	0.01%