宏捷科 (8086)-日盛-南京券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
141.0
漲跌
▲3.0
漲幅
+2.17%
成交量
2,434張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	1	66.30	1	66.90	67.70	0	2,102	0.00%
2022/12/22	0	0.00	2	67.20	67.00	-2	2,115	-0.09%
2022/12/21	1	66.60	0	0.00	66.60	1	2,129	0.05%
2022/12/20	1	69.10	0	0.00	67.10	1	2,140	0.05%
2022/12/19	1	71.10	4	71.15	71.20	-3	2,137	-0.14%
2022/12/15	2	72.50	1	71.90	71.90	1	2,144	0.05%
2022/12/14	4	71.65	2	72.55	73.50	2	2,131	0.09%
2022/12/13	10	71.20	0	0.00	71.10	10	2,120	0.47%
2022/12/08	1	70.50	0	0.00	70.60	1	2,100	0.05%
2022/12/05	1	75.60	0	0.00	74.50	1	2,069	0.05%
2022/11/29	0	0.00	0.5	76.40	76.40	-0.5	1,991	-0.03%
2022/11/28	0	0.00	4	78.78	78.80	-4	1,970	-0.20%
2022/11/25	2	79.80	0	0.00	79.30	2	1,999	0.10%
2022/11/24	1	78.00	3	78.27	81.50	-2	2,007	-0.10%
2022/11/23	0.5	75.30	1	71.40	75.50	-0.5	1,717	-0.03%
2022/11/22	0	0.00	1	68.90	68.70	-1	1,617	-0.06%
2022/11/21	1	67.90	2	68.75	67.60	-1	1,615	-0.06%
2022/11/18	2	69.45	1	70.10	68.80	1	1,630	0.06%
2022/11/17	1	68.60	8	70.05	70.50	-7	1,689	-0.41%
2022/11/14	0	0.00	1	67.30	67.20	-1	1,735	-0.06%
2022/11/11	6	67.02	2	70.25	65.80	4	1,720	0.23%
2022/11/10	2	66.35	25	66.63	66.90	-23	1,656	-1.39%
2022/11/07	0	0.00	1	63.80	63.60	-1	1,598	-0.06%
2022/11/04	1	62.50	0	0.00	63.50	1	1,608	0.06%
2022/11/03	1	61.10	0	0.00	63.40	1	1,598	0.06%
2022/11/01	1	61.80	0	0.00	63.10	1	1,571	0.06%
2022/10/31	1	61.30	3	61.60	61.80	-2	1,530	-0.13%
2022/10/28	2	56.90	0	0.00	56.20	2	1,509	0.13%
2022/10/18	0	0.00	16	60.58	60.60	-16	1,485	-1.08%
2022/10/13	0	0.00	1	56.50	55.20	-1	1,456	-0.07%
2022/10/07	1	62.80	1	63.30	62.50	0	1,429	0.00%
2022/10/06	1	62.80	1	63.00	63.70	0	1,440	0.00%
2022/09/28	0	0.00	1	61.10	59.70	-1	1,402	-0.07%
2022/09/27	2	63.50	0	0.00	63.50	2	1,407	0.14%
2022/09/26	10	66.18	10	69.30	66.10	0	1,423	0.00%
2022/09/23	1	71.10	0	0.00	70.20	1	1,429	0.07%
2022/09/20	2	72.50	0	0.00	72.80	2	1,452	0.14%
2022/09/16	0	0.00	2	74.50	74.50	-2	1,459	-0.14%
2022/09/13	1	76.20	0	0.00	76.20	1	1,498	0.07%
2022/09/06	1	76.90	0	0.00	75.50	1	1,579	0.06%
2022/09/02	3	79.67	4	80.25	80.50	-1	1,593	-0.06%
2022/09/01	1	82.70	0	0.00	80.80	1	1,578	0.06%
2022/08/31	0	0.00	1	80.50	82.00	-1	1,524	-0.07%
2022/08/25	2	77.40	2	77.20	77.00	0	1,506	0.00%
2022/08/24	4	78.78	0	0.00	77.20	4	1,540	0.26%
2022/08/23	0	0.00	2	79.95	82.00	-2	1,536	-0.13%
2022/08/19	0	0.00	1	76.80	76.70	-1	1,507	-0.07%
2022/08/12	1	73.70	1	74.10	75.80	0	1,539	0.00%
2022/08/11	0	0.00	1	73.00	73.50	-1	1,545	-0.06%
2022/08/10	1	71.20	0	0.00	70.80	1	1,578	0.06%
2022/08/09	1	71.70	1	71.60	71.60	0	1,638	0.00%
2022/08/01	1	72.50	0	0.00	72.40	1	1,664	0.06%
2022/07/28	1	69.90	1	70.60	70.50	0	1,747	0.00%
2022/07/27	1	68.20	0	0.00	70.90	1	1,751	0.06%
2022/07/25	1	76.90	0	0.00	77.50	1	1,713	0.06%
2022/07/21	1	77.30	1	77.70	78.70	0	1,764	0.00%
2022/07/20	1	75.40	1	76.00	76.40	0	1,792	0.00%
2022/07/15	0	0.00	1	73.90	73.50	-1	1,835	-0.05%
2022/07/14	1	69.20	2	70.35	72.80	-1	1,835	-0.05%
2022/07/13	1	70.60	0	0.00	69.30	1	1,821	0.05%
2022/07/12	1	68.60	0	0.00	68.60	1	1,825	0.05%
2022/07/08	1	70.20	1	71.10	72.30	0	1,823	0.00%
2022/07/07	2	66.30	6	67.78	69.10	-4	1,815	-0.22%
2022/07/06	3	66.97	4	67.60	66.10	-1	1,824	-0.05%
2022/07/05	4	71.83	3	71.70	70.70	1	1,812	0.06%
2022/07/04	1	75.50	0	0.00	72.00	1	1,807	0.06%
2022/06/30	0	0.00	1	85.00	85.00	-1	1,806	-0.06%
2022/06/29	1	84.60	0	0.00	84.60	1	1,799	0.06%
2022/06/22	0	0.00	1	81.50	80.20	-1	1,829	-0.05%
2022/06/20	1	81.30	1	80.00	79.50	0	1,819	0.00%
2022/06/16	1	90.10	0	0.00	86.20	1	1,825	0.05%
2022/06/07	3	94.60	3	94.80	94.60	0	1,983	0.00%
2022/06/06	1	93.90	3	93.77	96.70	-2	1,972	-0.10%
2022/06/02	1	94.70	0	0.00	94.10	1	1,939	0.05%
2022/06/01	8	95.05	6	94.92	95.40	2	1,958	0.10%
2022/05/31	0	0.00	1	92.00	94.40	-1	1,934	-0.05%
2022/05/30	2	89.20	2	89.35	90.10	0	1,943	0.00%
2022/05/27	1	88.40	2	88.35	88.20	-1	1,926	-0.05%
2022/05/18	1	87.60	0	0.00	88.00	1	2,001	0.05%
2022/05/16	1	84.60	0	0.00	82.00	1	1,938	0.05%
2022/05/12	0	0.00	1	83.80	81.30	-1	2,035	-0.05%
2022/05/09	1	80.30	0	0.00	80.00	1	2,170	0.05%
2022/05/06	1	81.20	0	0.00	82.10	1	2,175	0.05%
2022/05/04	0	0.00	5	84.30	84.30	-5	2,143	-0.23%
2022/05/03	1	84.60	1	85.20	85.60	0	2,129	0.00%
2022/04/28	0	0.00	1	84.10	83.90	-1	2,166	-0.05%
2022/04/27	0	0.00	2	83.50	83.10	-2	2,167	-0.09%
2022/04/21	0	0.00	1.1	92.94	92.90	-1.1	2,136	-0.05%
2022/04/18	1	91.50	0	0.00	91.50	1	2,333	0.04%
2022/04/15	0	0.00	1	94.70	94.40	-1	2,345	-0.04%
2022/04/13	1	97.70	1	98.00	98.00	0	2,452	0.00%
2022/04/12	1	96.00	1	97.50	97.60	0	2,501	0.00%
2022/04/08	0	0.00	1	96.90	97.60	-1	2,513	-0.04%
2022/04/07	1	95.40	1	95.70	95.70	0	2,509	0.00%
2022/04/01	0	0.00	1	98.40	98.80	-1	2,510	-0.04%
2022/03/30	0	0.00	0	102.00	101.50	0	2,521	0.00%
2022/03/28	0	0.00	0.1	101.00	101.50	-0.1	2,593	0.00%
2022/03/24	1	100.50	1	101.50	102.00	0	2,627	0.00%
2022/03/22	1	101.50	1	101.50	101.50	0	2,738	0.00%
2022/03/18	0	0.00	0.1	100.50	102.50	-0.1	2,723	0.00%
2022/03/17	1	98.90	1	100.00	101.50	0	2,748	0.00%
2022/03/16	0.3	95.76	0	0.00	98.00	0.3	2,722	0.01%
2022/03/14	0	0.00	1	97.50	97.70	-1	2,684	-0.04%
2022/03/11	1	99.50	0.2	98.50	98.20	0.8	2,642	0.03%
2022/03/10	0	0.00	1	103.50	103.00	-1	2,574	-0.04%
2022/03/09	1	100.50	0	0.00	100.50	1	2,586	0.04%
2022/03/07	1	100.50	1	102.00	101.50	0	2,589	0.00%
2022/03/04	1	107.50	0	0.00	106.00	1	2,595	0.04%
2022/03/03	1.1	109.96	1	110.50	110.00	0.1	2,628	0.00%
2022/03/01	0	0.00	2	103.75	106.50	-2	2,633	-0.08%
2022/02/25	1	102.00	1	102.50	101.50	0	2,676	0.00%
2022/02/24	3	104.33	0	0.00	101.00	3	2,723	0.11%
2022/02/23	0	0.00	1	106.00	108.00	-1	2,710	-0.04%
2022/02/22	1.1	104.73	0	0.00	104.50	1.1	2,759	0.04%
2022/02/21	1	109.50	0	0.00	109.50	1	2,769	0.04%
2022/02/15	2	107.25	2	108.00	107.50	0	2,937	0.00%
2022/02/11	4.1	114.00	1	114.50	113.50	3.1	2,876	0.11%
2022/02/10	0	0.00	1	115.50	118.00	-1	2,850	-0.04%
2022/02/09	2	113.75	1	114.00	114.50	1	2,845	0.04%
2022/02/07	1	114.00	1	115.00	115.00	0	2,876	0.00%
2022/01/24	0	0.00	1	113.00	118.50	-1	3,051	-0.03%
2022/01/20	0	0.00	1	121.50	121.50	-1	3,291	-0.03%
2022/01/18	2	124.00	1	122.00	122.00	1	3,646	0.03%
2022/01/14	0.1	121.00	0	0.00	123.00	0.1	3,713	0.00%
2022/01/13	0	0.00	1	120.50	119.50	-1	3,747	-0.03%
2022/01/12	1	119.00	1	120.00	119.00	0	3,707	0.00%
2022/01/10	1	127.50	0	0.00	130.50	1	3,587	0.03%
2022/01/07	3.2	129.87	3	130.17	130.50	0.2	3,580	0.00%
2022/01/05	2	141.00	0	0.00	138.50	2	3,510	0.06%
2022/01/03	0	0.00	1	144.00	143.50	-1	3,523	-0.03%
2021/12/23	0	0.00	23	140.57	141.00	-23	3,746	-0.61%
2021/12/22	1	137.00	0	0.00	139.50	1	3,769	0.03%
2021/12/21	0	0.00	1	136.00	137.50	-1	3,741	-0.03%
2021/12/20	1.1	133.52	0	0.00	133.50	1.1	3,731	0.03%
2021/12/17	3	137.00	22	135.64	137.50	-19	3,723	-0.51%
2021/12/10	0	0.00	4	142.00	141.50	-4	4,011	-0.10%
2021/12/09	1	144.00	0	0.00	144.00	1	4,040	0.02%
2021/12/02	3	146.50	3	146.00	146.00	0	4,229	0.00%
2021/11/30	1	149.50	0	0.00	147.00	1	4,382	0.02%
2021/11/26	2	142.50	0	0.00	145.00	2	4,498	0.04%
2021/11/23	1	151.00	0	0.00	151.00	1	4,467	0.02%
2021/11/22	0	0.00	1	157.00	156.00	-1	4,482	-0.02%
2021/11/19	0	0.00	1	159.00	156.00	-1	4,636	-0.02%
2021/11/18	3	157.67	4	157.88	156.00	-1	4,675	-0.02%
2021/11/17	3	155.33	0	0.00	157.50	3	4,698	0.06%
2021/11/16	5	153.60	2	155.00	154.50	3	4,643	0.06%
2021/11/15	3	152.50	0	0.00	151.50	3	4,594	0.07%
2021/11/12	1	154.00	5	152.40	152.50	-4	4,614	-0.09%
2021/11/11	0	0.00	2	151.25	150.00	-2	4,616	-0.04%
2021/11/10	1	149.00	3	150.17	151.50	-2	4,664	-0.04%
2021/11/09	1	148.50	1	151.00	148.50	0	4,682	0.00%
2021/11/08	1	150.50	0	0.00	149.00	1	4,654	0.02%
2021/11/05	1	148.00	0	0.00	152.00	1	4,661	0.02%
2021/11/04	3	150.00	1	150.00	150.00	2	4,693	0.04%
2021/11/03	2	155.50	0	0.00	155.00	2	4,630	0.04%
2021/11/02	4	157.38	7	155.29	154.00	-3	4,621	-0.06%
2021/11/01	1	160.00	2	160.75	161.00	-1	4,584	-0.02%
2021/10/29	22	165.84	0	0.00	159.50	22	4,642	0.47%
2021/10/28	20	160.00	1	159.00	158.50	19	4,492	0.42%
2021/10/27	1	157.00	9	156.89	161.50	-8	4,457	-0.18%
2021/10/26	0	0.00	2	148.50	149.00	-2	4,249	-0.05%
2021/10/25	1	139.00	1	143.00	143.00	0	4,228	0.00%
2021/10/22	3	139.17	3	139.83	140.00	0	4,315	0.00%
2021/10/21	4	147.50	3	145.50	143.50	1	4,357	0.02%
2021/10/20	1	142.50	1	144.00	143.50	0	4,338	0.00%
2021/10/14	0	0.00	1	136.00	136.00	-1	5,063	-0.02%
2021/10/13	3	134.83	3	133.50	133.50	0	5,126	0.00%
2021/10/12	2	136.00	2	136.50	136.50	0	5,191	0.00%
2021/10/08	0	0.00	1	142.00	142.00	-1	5,281	-0.02%
2021/10/07	4	142.50	2	140.50	141.50	2	5,378	0.04%
2021/10/06	3	140.33	1	135.50	137.50	2	5,607	0.04%
2021/10/05	4	136.38	2	136.25	138.50	2	5,874	0.03%
2021/10/04	5	134.40	5	132.00	132.00	0	6,024	0.00%
2021/10/01	1	141.00	0	0.00	136.50	1	6,243	0.02%
2021/09/30	2	140.50	0	0.00	143.50	2	6,511	0.03%
2021/09/29	5	139.60	1	140.00	140.50	4	6,543	0.06%
2021/09/23	1	152.00	0	0.00	150.00	1	6,992	0.01%
2021/09/17	5	145.50	5	146.50	150.50	0	7,006	0.00%
2021/09/16	1	145.50	1	144.50	144.50	0	7,056	0.00%
2021/09/15	3	148.17	12	147.67	150.00	-9	7,098	-0.13%
2021/09/13	2	158.25	1	157.00	157.00	1	7,067	0.01%
2021/09/10	1	163.00	4	162.88	163.50	-3	7,043	-0.04%
2021/09/07	0	0.00	5	169.00	165.00	-5	7,193	-0.07%
2021/09/06	0	0.00	5	172.20	172.00	-5	7,207	-0.07%
2021/09/03	12	175.96	8	173.50	174.00	4	7,311	0.05%
2021/09/02	1	174.50	2	176.50	175.00	-1	7,603	-0.01%
2021/09/01	7.1	172.29	0	0.00	175.00	7.1	7,580	0.09%
2021/08/27	2	171.25	1	170.50	170.50	1	7,502	0.01%
2021/08/26	6	168.50	17	171.71	170.50	-11	7,514	-0.15%
2021/08/25	25	169.22	15	168.23	170.00	10	7,537	0.13%
2021/08/24	0	0.00	1	162.00	162.00	-1	7,398	-0.01%
2021/08/20	1	143.00	1	145.00	145.00	0	7,416	0.00%
2021/08/18	0	0.00	10	140.00	150.00	-10	7,845	-0.13%
2021/08/17	0	0.00	1	147.50	145.50	-1	7,965	-0.01%
2021/08/13	0	0.00	2	151.50	145.00	-2	7,943	-0.03%
2021/08/11	1	155.50	0	0.00	152.00	1	8,010	0.01%
2021/08/10	0	0.00	1	154.50	154.00	-1	8,085	-0.01%
2021/08/06	0	0.00	1	165.00	162.50	-1	8,227	-0.01%
2021/08/05	1	161.50	1	163.50	163.50	0	8,291	0.00%
2021/08/04	4	166.13	2	165.50	165.50	2	8,341	0.02%
2021/08/03	0	0.00	1	161.50	162.00	-1	8,289	-0.01%
2021/08/02	2	161.00	3	162.17	161.50	-1	8,306	-0.01%
2021/07/30	12	168.83	0	0.00	164.00	12	8,322	0.14%
2021/07/29	1	163.00	1	167.00	167.00	0	8,323	0.00%
2021/07/28	0	0.00	3	164.17	165.00	-3	8,391	-0.04%
2021/07/23	5	179.00	0	0.00	176.00	5	8,542	0.06%
2021/07/22	1	183.00	11	191.86	183.50	-10	8,500	-0.12%
2021/07/21	3	183.00	5	183.40	187.50	-2	8,323	-0.02%
2021/07/20	2	176.00	0	0.00	173.50	2	8,132	0.02%
2021/07/19	1	181.00	3	179.17	181.00	-2	8,090	-0.02%
2021/07/16	2.5	179.08	0	0.00	178.00	2.5	8,076	0.03%
2021/07/15	1	184.50	9	187.28	186.00	-8	8,031	-0.10%
2021/07/14	4	184.75	11	184.59	187.00	-7	7,974	-0.09%
2021/07/13	9	187.67	5	191.90	181.50	4	7,875	0.05%
2021/07/12	11	186.23	12	185.96	187.00	-1	7,644	-0.01%
2021/07/09	1	174.00	5	173.80	171.00	-4	7,354	-0.05%
2021/07/08	20	169.63	3	167.83	170.00	17	7,228	0.24%
2021/07/07	6	166.42	12	166.67	167.50	-6	7,034	-0.09%
2021/07/06	1	161.50	1	162.50	160.50	0	6,822	0.00%
2021/07/05	7.1	162.14	2	161.25	161.50	5.1	6,856	0.07%
2021/07/02	0	0.00	1	160.00	160.50	-1	6,846	-0.01%
2021/06/30	2	158.75	2	157.75	155.50	0	6,981	0.00%
2021/06/29	1	157.50	0	0.00	154.00	1	6,883	0.01%
2021/06/25	3	157.33	0	0.00	155.00	3	6,965	0.04%
2021/06/24	2	156.00	13	154.23	155.50	-11	6,906	-0.16%
2021/06/23	1	151.50	6	151.83	152.00	-5	6,737	-0.07%
2021/06/21	0	0.00	1	147.50	149.50	-1	6,650	-0.02%
2021/06/17	1	146.50	0	0.00	151.00	1	6,696	0.01%
2021/06/16	11	153.82	12	149.00	148.50	-1	6,684	-0.01%
2021/06/15	1	150.00	0	0.00	151.00	1	6,544	0.02%
2021/06/11	2	148.00	3	147.83	147.00	-1	6,582	-0.02%
2021/06/10	38	150.22	23	149.24	147.00	15	6,566	0.23%
2021/06/09	0	0.00	1	141.00	141.00	-1	6,218	-0.02%
2021/06/07	1	138.50	0	0.00	138.50	1	6,302	0.02%
2021/06/03	1	138.00	2	138.50	137.50	-1	6,390	-0.02%
2021/06/02	3	139.83	2	136.50	136.00	1	6,376	0.02%
2021/06/01	5	143.20	2	142.50	143.00	3	6,310	0.05%
2021/05/28	3	140.00	3	141.67	141.50	0	6,278	0.00%
2021/05/27	2	137.29	0	0.00	138.00	2	6,266	0.03%
2021/05/26	11	135.64	19	135.58	135.50	-8	6,186	-0.13%
2021/05/25	12	132.88	2	134.25	135.00	10	5,925	0.17%
2021/05/20	2	119.25	2	120.00	117.00	0	5,981	0.00%
2021/05/19	3	119.17	3	121.33	121.50	0	6,021	0.00%
2021/05/18	1	116.50	1	123.00	123.00	0	6,011	0.00%
2021/05/17	0	0.00	3	112.83	117.00	-3	6,035	-0.05%
2021/05/14	3	118.83	0	0.00	116.00	3	6,001	0.05%
2021/05/13	1	118.00	2	119.50	121.50	-1	6,052	-0.02%
2021/05/12	1	110.00	1	113.50	113.00	0	6,237	0.00%
2021/05/10	2	131.00	0	0.00	129.50	2	6,376	0.03%
2021/05/07	1	133.00	10	133.85	134.50	-9	6,490	-0.14%
2021/05/06	2	125.50	1	124.00	124.00	1	6,531	0.02%
2021/05/05	16	131.13	10	126.90	127.00	6	6,646	0.09%
2021/05/04	3	129.00	0	0.00	129.00	3	6,867	0.04%
2021/05/03	2	145.25	2	145.50	141.50	0	7,454	0.00%
2021/04/29	0	0.00	1	158.00	156.00	-1	7,692	-0.01%
2021/04/28	0	0.00	1	160.00	158.00	-1	7,845	-0.01%
2021/04/27	1	156.50	0	0.00	159.00	1	7,982	0.01%
2021/04/22	1	150.00	0	0.00	148.50	1	8,232	0.01%
2021/04/19	2	156.00	5	157.40	158.00	-3	9,012	-0.03%
2021/04/16	4	154.13	0	0.00	152.50	4	9,471	0.04%
2021/04/13	3	160.00	10	160.50	158.50	-7	9,638	-0.07%
2021/04/12	3	167.67	1	170.50	163.00	2	9,678	0.02%
2021/04/09	2	167.00	2	164.50	164.00	0	9,762	0.00%
2021/04/08	5	169.00	6	168.25	166.50	-1	9,878	-0.01%
2021/04/07	12	167.67	24	165.81	165.50	-12	9,876	-0.12%
2021/04/06	0	0.00	1	155.50	157.00	-1	9,798	-0.01%
2021/04/01	4	158.00	4	153.25	153.00	0	10,358	0.00%
2021/03/31	28	154.23	19	154.63	156.00	9	10,433	0.09%
2021/03/30	1.1	147.62	1	148.50	149.00	0.1	10,451	0.00%
2021/03/29	5	146.20	9	146.94	147.50	-4	10,529	-0.04%
2021/03/26	5	144.50	0	0.00	145.50	5	10,544	0.05%
2021/03/25	0	0.00	1	142.00	141.00	-1	10,589	-0.01%
2021/03/24	3	144.50	0	0.00	142.50	3	10,613	0.03%
2021/03/23	2	142.00	0	0.00	142.50	2	10,681	0.02%
2021/03/22	0	0.00	1	141.00	141.00	-1	10,744	-0.01%
2021/03/19	3	144.67	0	0.00	144.50	3	10,707	0.03%
2021/03/18	3	147.67	2	148.00	148.00	1	10,725	0.01%
2021/03/17	0	0.00	1	147.50	146.00	-1	10,821	-0.01%
2021/03/16	11	146.36	5	147.60	146.50	6	10,811	0.06%
2021/03/15	9	148.61	2	147.50	147.50	7	10,953	0.06%
2021/03/12	2	151.25	2	153.00	152.00	0	10,983	0.00%
2021/03/11	7	149.71	5	148.00	150.50	2	11,073	0.02%
2021/03/10	1	148.50	4	149.00	148.00	-3	11,186	-0.03%
2021/03/09	2.1	145.56	2	147.00	149.50	0.1	11,559	0.00%
2021/03/08	2	155.50	1	154.00	152.50	1	12,197	0.01%
2021/03/04	0.1	160.00	0	0.00	158.00	0.1	12,337	0.00%
2021/03/02	4	163.75	4	162.13	161.00	0	12,817	0.00%
2021/02/26	1	158.00	1	159.50	159.50	0	12,899	0.00%
2021/02/25	1	169.50	1	167.50	166.00	0	12,939	0.00%
2021/02/24	4	170.25	5	170.20	166.50	-1	13,244	-0.01%
2021/02/23	1	168.00	0	0.00	167.50	1	13,435	0.01%
2021/02/22	2	170.50	2	171.75	171.00	0	13,582	0.00%
2021/02/19	3	165.33	4	166.38	167.00	-1	13,916	-0.01%
2021/02/18	5.1	163.20	5	163.40	164.50	0.1	14,899	0.00%
2021/02/17	6.1	163.22	6	164.92	164.50	0.1	15,466	0.00%
2021/02/05	2.2	158.95	1.2	156.67	156.00	1	15,559	0.01%
2021/02/04	5	157.40	4	157.63	159.50	1	15,583	0.01%
2021/02/03	8	172.13	8	163.19	163.00	0	15,439	0.00%
2021/02/02	8	162.00	6	164.17	168.00	2	15,199	0.01%
2021/02/01	5	155.30	5	156.00	155.50	0	15,066	0.00%
2021/01/29	0	0.00	2	163.00	155.00	-2	14,987	-0.01%
2021/01/28	2	160.75	1	162.00	160.00	1	14,856	0.01%
2021/01/27	13	166.92	12	166.67	166.50	1	14,893	0.01%
2021/01/26	15	170.57	15	167.43	163.00	0	14,728	0.00%
2021/01/25	49.2	170.67	50	171.22	167.00	-0.8	14,401	-0.01%
2021/01/22	27	161.22	27	161.87	166.00	0	13,660	0.00%
2021/01/21	7	151.79	8	150.94	151.00	-1	13,328	-0.01%
2021/01/20	5	149.40	3	148.00	146.50	2	13,151	0.02%
2021/01/19	10	149.30	13	150.19	150.00	-3	12,974	-0.02%
2021/01/18	2	139.75	0	0.00	142.50	2	12,790	0.02%
2021/01/15	5	147.50	5	145.30	142.50	0	12,768	0.00%
2021/01/14	3	151.00	5	150.20	146.00	-2	12,692	-0.02%
2021/01/13	16	148.22	17	149.59	149.00	-1	12,473	-0.01%
2021/01/12	9	143.61	10	143.20	140.00	-1	12,074	-0.01%
2021/01/11	19	143.76	23	143.72	144.50	-4	11,881	-0.03%
2021/01/08	3	133.33	3	133.00	134.00	0	11,457	0.00%
2021/01/07	3	132.33	1	134.50	132.50	2	11,486	0.02%
2021/01/06	6	137.33	3	136.50	133.50	3	11,728	0.03%
2021/01/05	2	138.25	1	138.50	138.50	1	11,645	0.01%
2021/01/04	1	138.00	3	138.00	138.50	-2	11,776	-0.02%
2020/12/31	2	139.00	1	141.00	135.00	1	11,690	0.01%
2020/12/30	11	137.55	11	137.18	137.00	0	11,732	0.00%
2020/12/29	10	136.70	13	137.27	136.50	-3	11,841	-0.03%
2020/12/28	17	136.79	106.5	138.41	138.00	-89.5	11,835	-0.76%	大賣/
2020/12/25	4	128.25	4	129.50	131.00	0	11,339	0.00%
2020/12/24	78	130.46	6	127.33	127.00	72	11,406	0.63%
2020/12/23	5	124.10	47	126.98	128.00	-42	11,591	-0.36%
2020/12/22	3	126.17	5	125.00	122.00	-2	11,699	-0.02%
2020/12/21	4	121.50	0	0.00	126.00	4	11,830	0.03%
2020/12/17	5	124.50	6	125.08	125.50	-1	12,014	-0.01%
2020/12/16	1	123.50	1	122.00	123.50	0	12,000	0.00%
2020/12/15	0	0.00	1	118.50	119.00	-1	12,041	-0.01%
2020/12/14	1	121.00	1	122.00	121.00	0	12,254	0.00%
2020/12/11	0	0.00	14	120.50	121.50	-14	12,564	-0.11%
2020/12/09	16	129.50	3	128.33	128.50	13	13,476	0.10%
2020/12/08	2	124.00	2	124.50	124.50	0	13,588	0.00%
2020/12/07	6	124.42	4	123.00	123.00	2	13,556	0.01%
2020/12/04	3	128.83	4	127.75	129.00	-1	13,392	-0.01%
2020/12/03	8	133.19	4	131.25	128.00	4	13,218	0.03%
2020/12/02	21	131.00	25	131.14	131.00	-4	12,834	-0.03%
2020/12/01	3	122.50	2	120.50	123.50	1	12,089	0.01%
2020/11/30	3	124.00	3	121.50	121.50	0	12,080	0.00%
2020/11/26	14	123.04	13	124.42	124.50	1	11,870	0.01%
2020/11/25	0	0.00	1	120.00	117.00	-1	11,431	-0.01%
2020/11/24	0	0.00	2	121.75	120.50	-2	11,304	-0.02%
2020/11/23	6	125.92	5	124.60	122.00	1	11,216	0.01%
2020/11/20	46	119.62	2	121.25	126.00	44	10,951	0.40%
2020/11/18	26	119.94	22	118.57	121.50	4	10,487	0.04%
2020/11/17	55	123.29	88	125.22	118.50	-33	10,075	-0.33%
2020/11/16	72	115.24	61.3	118.15	119.00	10.7	9,131	0.12%
2020/11/13	1	108.50	7	106.93	108.50	-6	8,563	-0.07%
2020/11/12	1	103.00	4	103.75	104.50	-3	8,433	-0.04%
2020/11/11	0	0.00	1	102.50	102.50	-1	8,359	-0.01%
2020/11/10	3	102.17	1	100.50	100.50	2	8,369	0.02%
2020/11/09	1	104.00	1	104.50	104.00	0	8,364	0.00%
2020/11/06	1	103.50	1	104.00	103.00	0	8,358	0.00%
2020/11/04	6	104.08	6	102.75	102.50	0	8,368	0.00%
2020/11/03	5	100.60	1	100.50	100.50	4	8,487	0.05%
2020/11/02	2	98.05	1	98.80	99.50	1	8,522	0.01%
2020/10/30	2	98.50	0	0.00	98.50	2	8,509	0.02%
2020/10/29	1	99.90	0	0.00	100.50	1	8,513	0.01%
2020/10/26	1	103.50	0	0.00	102.00	1	8,498	0.01%
2020/10/23	0	0.00	1	104.00	104.00	-1	8,564	-0.01%
2020/10/22	2	101.25	0	0.00	101.00	2	8,547	0.02%
2020/10/21	0	0.00	1	104.00	102.50	-1	8,582	-0.01%
2020/10/19	0	0.00	1	103.50	103.00	-1	8,628	-0.01%
2020/10/15	1	104.00	1	105.00	103.50	0	8,629	0.00%
2020/10/14	5	107.50	4	108.38	105.00	1	8,754	0.01%
2020/10/13	3	104.17	11	105.59	106.00	-8	8,527	-0.09%
2020/10/12	0	0.00	8	104.56	106.00	-8	8,498	-0.09%
2020/10/08	1	101.50	0	0.00	101.00	1	8,424	0.01%
2020/10/07	6	102.92	53	105.95	102.50	-47	8,470	-0.55%
2020/10/06	1	103.50	1	105.00	104.50	0	8,478	0.00%
2020/10/05	3	102.50	9	103.11	103.50	-6	8,798	-0.07%
2020/09/30	8	100.63	8	100.68	101.50	0	9,160	0.00%
2020/09/29	2	101.00	0	0.00	101.00	2	9,258	0.02%
2020/09/28	4	101.50	13	100.65	102.00	-9	9,259	-0.10%
2020/09/25	4	96.65	1	94.80	94.60	3	9,281	0.03%
2020/09/24	7	98.43	11	99.29	97.10	-4	9,450	-0.04%
2020/09/23	15	100.22	13	100.04	102.00	2	9,534	0.02%
2020/09/22	3	96.63	9	97.77	98.00	-6	9,348	-0.06%
2020/09/21	3	97.80	0	0.00	97.40	3	9,295	0.03%
2020/09/18	14	98.94	56	98.77	98.60	-42	9,229	-0.46%
2020/09/17	5	102.10	7	102.36	100.00	-2	9,114	-0.02%
2020/09/16	3	100.10	16	101.28	100.00	-13	8,922	-0.15%
2020/09/15	49	101.69	18	100.51	102.00	31	8,637	0.36%
2020/09/14	6	99.20	8	98.76	96.70	-2	8,137	-0.02%
2020/09/11	10	92.63	13	93.72	95.30	-3	7,562	-0.04%
2020/09/10	0	0.00	1	89.60	89.20	-1	7,233	-0.01%
2020/09/07	1	88.80	2	88.15	87.40	-1	7,315	-0.01%
2020/09/04	2	86.35	1	86.70	87.40	1	7,363	0.01%
2020/09/03	4	89.95	2	89.75	88.00	2	7,371	0.03%
2020/09/02	0	0.00	2.3	86.83	87.30	-2.3	7,348	-0.03%
2020/09/01	2	85.20	3	85.87	85.10	-1	7,370	-0.01%
2020/08/31	1	86.30	0	0.00	86.30	1	7,492	0.01%
2020/08/27	2	87.65	0	0.00	88.10	2	7,968	0.03%
2020/08/26	2	89.25	3	88.40	89.50	-1	8,010	-0.01%
2020/08/25	2	84.90	1	85.00	85.00	1	7,989	0.01%
2020/08/24	4	83.50	3	84.43	85.00	1	8,016	0.01%
2020/08/21	2	82.65	2	82.95	84.50	0	8,076	0.00%
2020/08/20	18	81.07	19	82.71	81.50	-1	8,083	-0.01%
2020/08/19	5	87.00	15	88.05	86.20	-10	8,041	-0.12%
2020/08/18	13	88.93	10	88.83	88.80	3	8,071	0.04%
2020/08/14	0	0.00	3	91.70	92.60	-3	8,104	-0.04%
2020/08/12	14	92.53	0	0.00	93.10	14	8,303	0.17%
2020/08/11	8	94.96	1	97.10	94.60	7	8,348	0.08%
2020/08/10	3	96.63	3	99.13	96.10	0	8,378	0.00%
2020/08/07	74	100.39	12	98.89	98.50	62	8,401	0.74%
2020/08/05	8	97.45	4	97.45	97.50	4	8,329	0.05%
2020/08/03	2	96.20	2	96.10	96.10	0	9,128	0.00%
2020/07/31	2	94.05	4	96.30	97.20	-2	9,216	-0.02%
2020/07/30	2	93.95	0	0.00	94.50	2	9,312	0.02%
2020/07/29	1	93.00	0	0.00	93.80	1	9,369	0.01%
2020/07/28	5	92.76	4	93.58	91.90	1	9,396	0.01%
2020/07/27	4	96.68	0	0.00	95.90	4	9,428	0.04%
2020/07/24	1	96.70	4	99.33	96.10	-3	9,679	-0.03%
2020/07/23	0	0.00	3	98.77	98.60	-3	9,680	-0.03%
2020/07/22	3	98.77	11	99.05	99.10	-8	9,783	-0.08%
2020/07/21	0	0.00	2	96.80	97.70	-2	9,763	-0.02%
2020/07/20	1	96.00	2	95.30	95.40	-1	9,771	-0.01%
2020/07/17	6	98.55	3	98.00	97.20	3	9,794	0.03%
2020/07/16	5	96.30	1	96.40	96.30	4	9,711	0.04%
2020/07/15	1	96.60	1	96.70	96.00	0	9,738	0.00%
2020/07/14	12	98.33	3	97.83	97.70	9	9,932	0.09%
2020/07/13	3	102.17	5	101.30	102.00	-2	9,837	-0.02%
2020/07/10	9	103.83	6	102.42	101.00	3	9,772	0.03%
2020/07/09	25	109.58	6	109.42	107.00	19	9,605	0.20%
2020/07/08	14	106.61	20	105.93	110.50	-6	9,125	-0.07%
2020/07/07	9	100.81	5	101.40	101.00	4	8,593	0.05%
2020/07/06	2	100.05	2	100.50	101.00	0	8,494	0.00%
2020/07/03	11	100.22	6	99.37	98.20	5	8,424	0.06%
2020/07/02	6	98.22	13	98.76	99.10	-7	8,282	-0.08%
2020/07/01	4	93.65	11	95.96	95.60	-7	7,965	-0.09%
2020/06/30	0	0.00	2	90.45	90.50	-2	7,750	-0.03%
2020/06/29	5	90.44	0	0.00	90.60	5	7,847	0.06%
2020/06/24	1	91.90	0	0.00	91.90	1	7,896	0.01%
2020/06/19	0	0.00	10	94.32	93.40	-10	8,300	-0.12%
2020/06/18	4	93.10	4	93.80	93.10	0	8,361	0.00%
2020/06/12	1	89.20	4	87.30	91.40	-3	8,897	-0.03%
2020/06/11	0	0.00	3	93.47	90.10	-3	9,037	-0.03%
2020/06/05	4	94.00	2	94.05	94.00	2	9,435	0.02%
2020/06/04	3	94.23	6	94.53	93.50	-3	9,492	-0.03%
2020/06/03	17	95.26	6	94.90	93.70	11	9,494	0.12%
2020/05/28	2	89.60	0	0.00	87.80	2	9,720	0.02%
2020/05/27	3	88.80	4	90.40	88.80	-1	9,788	-0.01%
2020/05/26	0	0.00	1	88.40	88.50	-1	9,806	-0.01%
2020/05/25	1	86.50	0	0.00	88.80	1	9,789	0.01%
2020/05/22	1	87.60	1	87.80	85.90	0	9,781	0.00%
2020/05/21	2	87.40	0	0.00	88.80	2	9,752	0.02%
2020/05/20	4	85.50	4	85.45	85.30	0	9,695	0.00%
2020/05/19	4	86.68	0	0.00	86.70	4	9,667	0.04%
2020/05/18	3	88.67	0	0.00	85.80	3	9,616	0.03%
2020/05/13	0	0.00	1	94.50	95.30	-1	9,489	-0.01%
2020/05/12	7	93.73	5	94.04	93.40	2	9,548	0.02%
2020/05/11	10	99.38	7	98.13	97.50	3	9,540	0.03%
2020/05/08	8	95.06	9	95.36	96.10	-1	9,189	-0.01%
2020/05/07	3	90.60	2	91.40	91.40	1	8,821	0.01%
2020/05/06	1	89.80	1	91.20	89.00	0	8,781	0.00%
2020/05/05	0	0.00	1	90.20	88.50	-1	8,759	-0.01%
2020/05/04	1	89.10	0	0.00	88.50	1	9,065	0.01%
2020/04/30	4	90.83	1	91.50	90.60	3	9,148	0.03%
2020/04/29	4	92.83	1	92.00	91.50	3	9,139	0.03%
2020/04/27	0	0.00	6	88.70	88.70	-6	9,014	-0.07%
2020/04/24	2	88.10	0	0.00	87.60	2	8,918	0.02%
2020/04/22	2	85.40	4	86.58	87.50	-2	8,959	-0.02%
2020/04/20	1	86.70	1	87.20	87.90	0	9,018	0.00%
2020/04/17	1	89.30	0	0.00	88.10	1	8,971	0.01%
2020/04/14	3	86.70	2	88.00	88.00	1	9,047	0.01%
2020/04/13	3	84.23	4	85.13	85.30	-1	9,083	-0.01%
2020/04/10	1	86.50	0	0.00	86.20	1	9,123	0.01%
2020/04/09	6	87.12	3	88.67	86.50	3	9,195	0.03%
2020/04/08	0	0.00	3	90.67	89.60	-3	9,340	-0.03%
2020/04/07	3	87.77	3	88.60	87.30	0	9,232	0.00%
2020/04/01	5	77.94	2	78.80	79.50	3	9,076	0.03%
2020/03/27	15	77.21	4	77.65	75.70	11	8,991	0.12%
2020/03/26	1	72.70	3	73.90	75.70	-2	8,840	-0.02%
2020/03/25	0	0.00	3	74.63	75.70	-3	8,754	-0.03%
2020/03/24	4	68.78	0	0.00	69.80	4	8,674	0.05%
2020/03/23	3	64.17	1	64.40	63.80	2	8,641	0.02%
2020/03/20	1	62.10	2	63.30	63.30	-1	8,804	-0.01%
2020/03/19	1	57.60	3	62.20	57.60	-2	8,700	-0.02%
2020/03/18	1	68.30	2	69.65	64.00	-1	8,591	-0.01%
2020/03/17	0	0.00	2	72.25	70.50	-2	8,513	-0.02%
2020/03/16	3	78.47	2	82.60	75.60	1	8,509	0.01%
2020/03/13	2	79.30	4	81.58	83.50	-2	8,405	-0.02%
2020/03/12	3	85.40	4	90.13	87.70	-1	8,233	-0.01%
2020/03/11	3	94.83	1	96.80	92.40	2	8,168	0.02%
2020/03/10	0	0.00	2	92.95	95.90	-2	8,272	-0.02%
2020/03/09	3	93.77	0	0.00	92.40	3	8,457	0.04%
2020/03/06	1	99.20	4	100.03	98.60	-3	8,419	-0.04%
2020/03/05	4	99.55	6	99.80	99.60	-2	8,434	-0.02%
2020/03/04	7	98.11	4	99.40	96.80	3	8,409	0.04%
2020/03/03	3	96.43	4	96.60	95.70	-1	8,435	-0.01%
2020/03/02	1	88.00	1	90.50	94.40	0	8,804	0.00%
2020/02/27	5	90.68	2	96.05	90.00	3	9,012	0.03%
2020/02/20	1	99.10	1	98.20	97.60	0	8,782	0.00%
2020/02/19	1	97.70	2	97.20	97.70	-1	8,733	-0.01%
2020/02/18	1	98.20	0	0.00	96.50	1	8,702	0.01%
2020/02/17	7	97.76	6	97.25	97.20	1	8,639	0.01%
2020/02/13	3	100.67	3	101.50	100.00	0	8,543	0.00%
2020/02/12	1	102.50	1	102.50	101.00	0	8,589	0.00%
2020/02/11	0	0.00	6	99.13	99.70	-6	8,629	-0.07%
2020/02/10	5	98.12	4	94.95	95.40	1	8,773	0.01%
2020/02/07	3	99.23	0	0.00	97.00	3	9,047	0.03%
2020/02/06	3	99.07	5	99.16	100.50	-2	9,113	-0.02%
2020/02/05	4	99.95	4	101.00	97.80	0	9,034	0.00%
2020/02/04	0	0.00	1	96.80	96.40	-1	8,705	-0.01%
2020/02/03	0	0.00	1	93.20	94.90	-1	8,610	-0.01%
2020/01/31	13	89.49	11	88.99	91.20	2	8,511	0.02%
2020/01/30	4	89.95	1	88.00	87.30	3	8,531	0.04%
2020/01/17	2	95.00	1	94.50	94.50	1	8,431	0.01%
2020/01/16	1	94.80	3	92.80	95.30	-2	8,427	-0.02%
2020/01/15	1	96.00	0	0.00	95.80	1	8,401	0.01%
2020/01/14	16	94.23	12	94.72	95.20	4	8,835	0.05%
2020/01/13	0	0.00	1	91.00	90.70	-1	9,053	-0.01%
2020/01/10	3	88.37	3	89.67	89.30	0	9,268	0.00%
2020/01/09	3	91.60	2	92.15	91.80	1	9,510	0.01%
2020/01/08	2	92.70	1	92.90	90.20	1	10,031	0.01%
2020/01/07	1	99.50	0	0.00	97.60	1	10,026	0.01%
2020/01/06	3	100.47	2	101.75	100.00	1	10,400	0.01%
2020/01/03	11	105.36	28	102.18	101.50	-17	10,881	-0.16%
2020/01/02	24	104.98	4	104.13	105.00	20	11,064	0.18%
2019/12/30	2	99.70	0	0.00	99.00	2	11,076	0.02%
2019/12/27	1	102.00	1	101.50	101.50	0	11,597	0.00%
2019/12/26	1	100.50	1	100.00	100.00	0	11,658	0.00%
2019/12/25	0	0.00	1	100.00	100.00	-1	11,688	-0.01%
2019/12/24	1	100.50	2	100.00	98.30	-1	11,747	-0.01%
2019/12/23	1	100.00	2	99.95	99.90	-1	11,804	-0.01%
2019/12/20	0	0.00	1	104.00	103.50	-1	11,897	-0.01%
2019/12/19	1	105.50	0	0.00	105.50	1	12,162	0.01%
2019/12/18	1	108.00	1	110.00	106.00	0	12,220	0.00%
2019/12/17	6	108.58	4	109.50	109.50	2	12,325	0.02%
2019/12/16	0	0.00	1	104.50	104.50	-1	12,218	-0.01%
2019/12/13	21	105.02	7	104.86	104.50	14	12,755	0.11%
2019/12/12	2	104.25	2	104.50	104.50	0	13,105	0.00%
2019/12/11	2	104.25	8	105.25	104.00	-6	13,238	-0.05%
2019/12/10	5	101.90	2	102.50	102.00	3	13,436	0.02%
2019/12/09	5	103.70	1	106.00	103.50	4	13,574	0.03%
2019/12/06	2	105.50	1	105.00	105.50	1	13,831	0.01%
2019/12/05	3	105.17	2	105.00	104.00	1	14,405	0.01%
2019/12/04	6	109.50	6	108.08	107.50	0	14,663	0.00%
2019/12/03	1	105.50	1	107.00	108.50	0	14,865	0.00%
2019/12/02	3	105.50	4	108.13	106.00	-1	15,401	-0.01%
2019/11/29	5	112.00	1	113.50	111.50	4	15,404	0.03%
2019/11/28	6	114.67	10	112.65	112.00	-4	15,298	-0.03%
2019/11/27	3	111.33	12	110.00	111.00	-9	14,921	-0.06%
2019/11/26	5	107.50	23	108.50	108.50	-18	14,529	-0.12%
2019/11/20	0	0.00	33	92.50	94.20	-33	14,664	-0.23%
2019/11/19	0	0.00	32	97.60	97.50	-32	14,688	-0.22%
2019/11/13	1	101.50	0	0.00	102.00	1	14,962	0.01%
2019/11/12	0	0.00	1	97.00	98.10	-1	15,137	-0.01%
2019/11/11	0	0.00	1	102.50	103.00	-1	15,473	-0.01%
2019/11/08	2	110.00	1	111.00	108.50	1	15,364	0.01%
2019/11/07	2	110.50	2	111.00	109.50	0	15,210	0.00%
2019/11/06	12	116.25	5	119.60	115.00	7	15,132	0.05%
2019/11/05	12	123.67	0	0.00	124.00	12	14,872	0.08%
2019/11/04	3	115.00	0	0.00	115.00	3	14,941	0.02%
2019/11/01	2	110.75	1	110.00	114.50	1	15,078	0.01%
2019/10/30	0	0.00	5	110.50	112.00	-5	15,199	-0.03%
2019/10/29	7	109.71	1	110.00	109.50	6	15,252	0.04%
2019/10/25	1	115.00	0	0.00	113.50	1	15,235	0.01%
2019/10/24	0	0.00	1	115.50	115.50	-1	15,301	-0.01%
2019/10/23	2	118.00	1	117.00	115.00	1	15,372	0.01%
2019/10/22	15	118.60	13	119.54	119.00	2	15,430	0.01%
2019/10/21	13	110.65	15	111.27	113.00	-2	15,094	-0.01%
2019/10/18	8	109.38	16	109.53	108.00	-8	15,045	-0.05%
2019/10/17	7	105.93	16	106.78	110.00	-9	15,039	-0.06%
2019/10/16	23	104.87	7	105.64	100.50	16	14,737	0.11%
2019/10/15	7	105.64	7	105.57	106.00	0	14,272	0.00%
2019/10/14	11	107.91	2	107.00	107.50	9	14,100	0.06%
2019/10/09	5	95.90	29	97.73	100.50	-24	13,740	-0.17%
2019/10/08	20	91.45	13	91.04	91.40	7	13,266	0.05%
2019/10/07	11	87.55	108	88.70	88.70	-97	13,351	-0.73%	大賣/
2019/10/04	4	88.35	4	87.68	87.60	0	13,312	0.00%
2019/10/03	15	88.97	13	88.88	88.30	2	13,326	0.02%
2019/10/02	52	85.29	7	85.89	85.80	45	12,862	0.35%
2019/10/01	1	84.20	1	84.80	84.70	0	12,819	0.00%
2019/09/27	1	83.70	1	83.90	83.90	0	12,934	0.00%
2019/09/26	7	84.27	9	84.38	84.40	-2	12,980	-0.02%
2019/09/25	56	83.40	0	0.00	83.90	56	12,975	0.43%
2019/09/24	8	84.65	3	82.60	82.60	5	13,061	0.04%
2019/09/23	1	87.70	18	87.61	87.50	-17	12,912	-0.13%
2019/09/20	4	86.75	5	87.32	87.30	-1	13,227	-0.01%
2019/09/19	54	86.48	65	86.05	86.60	-11	13,442	-0.08%
2019/09/18	13	86.68	40	86.96	86.00	-27	13,397	-0.20%
2019/09/17	26	85.06	25	85.02	85.40	1	12,890	0.01%
2019/09/16	4	83.40	44	83.35	84.00	-40	12,510	-0.32%
2019/09/12	2	82.20	11	81.55	82.00	-9	12,372	-0.07%
2019/09/11	51	81.59	1	81.00	80.50	50	12,101	0.41%
2019/09/10	5	80.74	4	80.48	81.20	1	11,925	0.01%
2019/09/09	15	81.31	23	81.94	83.00	-8	11,628	-0.07%
2019/09/06	82	79.70	27	78.99	78.00	55	10,977	0.50%
2019/09/05	29	77.38	8	76.60	76.20	21	10,564	0.20%
2019/09/04	10	72.94	23	74.64	77.10	-13	10,169	-0.13%
2019/09/03	6	70.32	6	70.38	70.10	0	9,589	0.00%
2019/09/02	1	67.20	1	68.70	68.70	0	9,455	0.00%
2019/08/30	2	68.05	1	67.00	67.00	1	9,453	0.01%
2019/08/29	0	0.00	5	67.50	67.50	-5	9,601	-0.05%
2019/08/28	1	65.40	6	65.20	65.90	-5	9,688	-0.05%
2019/08/27	2	66.00	0	0.00	66.00	2	9,756	0.02%
2019/08/26	6	66.12	1	66.00	66.00	5	9,649	0.05%
2019/08/23	2	69.80	2	69.40	69.50	0	9,512	0.00%
2019/08/22	0	0.00	1	71.50	71.50	-1	9,384	-0.01%
2019/08/21	0	0.00	2	71.00	71.40	-2	9,339	-0.02%
2019/08/20	1	71.40	0	0.00	70.50	1	9,302	0.01%
2019/08/19	1	71.10	1	70.80	70.80	0	9,206	0.00%
2019/08/16	4	70.75	2	70.15	70.10	2	9,176	0.02%
2019/08/15	7	71.71	1	71.10	71.20	6	9,143	0.07%
2019/08/14	10	74.93	17	74.84	74.20	-7	9,003	-0.08%
2019/08/13	2	71.75	2	71.30	71.30	0	8,675	0.00%
2019/08/12	3	71.00	1	71.10	71.10	2	8,647	0.02%
2019/08/08	10	71.02	12	71.85	71.40	-2	8,592	-0.02%
2019/08/07	15	69.21	7	69.61	69.90	8	8,444	0.09%
2019/08/06	10	66.35	8	67.29	69.20	2	8,398	0.02%
2019/08/05	16	70.24	13	66.72	66.80	3	8,224	0.04%
2019/08/02	8	71.30	5	71.48	72.70	3	8,045	0.04%
2019/08/01	10	71.46	12	72.35	73.50	-2	7,985	-0.03%
2019/07/31	2	71.55	1	70.70	71.00	1	7,850	0.01%
2019/07/30	2	72.60	0	0.00	71.70	2	7,746	0.03%
2019/07/29	2	74.20	0	0.00	73.80	2	7,627	0.03%
2019/07/26	2	73.90	1	74.00	74.30	1	7,588	0.01%
2019/07/25	20	73.09	26	73.65	74.60	-6	7,550	-0.08%
2019/07/24	8	73.46	7	73.37	72.80	1	7,436	0.01%
2019/07/23	21	73.48	20	73.11	72.80	1	7,315	0.01%
2019/07/22	21	73.11	21	73.92	74.00	0	7,166	0.00%
2019/07/19	5	71.16	11	71.41	72.40	-6	6,836	-0.09%
2019/07/18	6	68.83	6	67.90	68.90	0	6,579	0.00%
2019/07/17	3	69.77	6	69.80	69.00	-3	6,507	-0.05%
2019/07/16	4	70.13	1	70.50	68.50	3	6,374	0.05%
2019/07/15	12	70.56	9	70.20	69.80	3	6,340	0.05%
2019/07/12	9	72.11	9	71.74	72.00	0	6,566	0.00%
2019/07/11	8	72.16	6	71.23	72.50	2	6,451	0.03%
2019/07/10	5	68.04	0	0.00	68.40	5	6,067	0.08%
2019/07/09	17	67.53	12	67.63	67.50	5	5,994	0.08%
2019/07/08	7	65.79	7	66.04	66.40	0	5,837	0.00%
2019/07/05	3	64.90	5	65.08	65.10	-2	5,746	-0.03%
2019/07/04	4	64.15	4	64.68	64.00	0	5,678	0.00%
2019/07/03	8	66.08	16	65.46	65.00	-8	5,522	-0.14%
2019/07/02	0	0.00	2	64.70	66.00	-2	5,438	-0.04%
2019/07/01	14	66.76	5	66.04	65.60	9	5,352	0.17%
2019/06/28	1	64.20	34	64.36	64.50	-33	5,160	-0.64%
2019/06/27	11	62.69	27	62.35	65.00	-16	5,060	-0.32%
2019/06/26	39	61.13	15	61.47	60.20	24	4,783	0.50%
2019/06/25	0	0.00	1	56.80	57.10	-1	4,876	-0.02%
2019/06/24	1	57.80	10	57.65	57.40	-9	5,093	-0.18%
2019/06/21	9	57.20	3	57.40	56.10	6	5,048	0.12%
2019/06/20	8	55.99	5	55.78	56.60	3	4,983	0.06%
2019/06/19	0	0.00	1	54.90	55.10	-1	5,046	-0.02%
2019/06/18	1	53.50	7	53.24	53.00	-6	4,947	-0.12%
2019/06/17	1	52.10	3	52.77	52.80	-2	4,964	-0.04%
2019/06/14	6	52.47	4	51.78	52.00	2	5,048	0.04%
2019/06/13	0	0.00	1	53.00	53.00	-1	5,187	-0.02%
2019/06/12	16	52.52	6	52.37	52.10	10	5,480	0.18%
2019/06/11	3	51.50	2	51.30	52.10	1	5,405	0.02%
2019/06/10	2	51.30	3	51.33	51.50	-1	5,338	-0.02%
2019/06/06	5	49.94	1	50.30	50.80	4	5,275	0.08%
2019/06/05	2	50.08	3	50.00	49.95	-1	5,209	-0.02%
2019/06/04	2	48.20	0	0.00	48.55	2	5,016	0.04%
2019/06/03	1	47.25	3	47.60	48.15	-2	4,902	-0.04%
2019/05/21	0	0.00	1	40.75	42.20	-1	5,003	-0.02%
2019/05/16	1	46.40	0	0.00	45.25	1	5,312	0.02%
2019/05/15	1	47.50	0	0.00	47.50	1	5,368	0.02%
2019/05/13	7	49.65	5	49.78	47.80	2	5,543	0.04%
2019/05/10	0	0.00	2	50.45	51.00	-2	5,558	-0.04%
2019/05/08	1	50.10	1	50.60	50.70	0	5,517	0.00%
2019/05/06	2	50.75	2	51.20	50.70	0	5,630	0.00%
2019/05/03	6	52.78	1	53.20	52.70	5	5,628	0.09%
2019/05/02	0	0.00	1	52.30	53.00	-1	5,637	-0.02%
2019/04/30	1	50.20	1	50.60	50.50	0	5,604	0.00%
2019/04/29	2	50.68	2	50.70	50.00	0	5,725	0.00%
2019/04/26	7	50.69	6	50.98	51.70	1	5,741	0.02%
2019/04/24	1	52.70	0	0.00	52.90	1	5,765	0.02%
2019/04/23	1	53.70	0	0.00	53.50	1	5,780	0.02%
2019/04/22	1	53.90	1	54.60	54.00	0	5,789	0.00%
2019/04/19	1	53.70	1	54.80	54.00	0	5,830	0.00%
2019/04/18	20	54.32	26	54.54	53.70	-6	5,847	-0.10%
2019/04/17	2	53.05	1	53.40	52.70	1	5,583	0.02%
2019/04/16	1	52.80	1	53.40	52.70	0	5,734	0.00%
2019/04/15	1	51.90	2	52.40	53.00	-1	5,824	-0.02%
2019/04/12	2	52.40	1	53.50	52.00	1	5,956	0.02%
2019/04/11	3	53.53	2	54.60	53.10	1	6,111	0.02%
2019/04/10	2	53.90	0	0.00	54.00	2	6,532	0.03%
2019/04/09	2	53.85	1	54.00	54.00	1	7,067	0.01%
2019/04/08	1	55.10	2	54.70	54.30	-1	7,208	-0.01%
2019/04/03	5	53.36	34	52.97	53.30	-29	7,461	-0.39%
2019/04/02	3	55.43	3	54.77	54.30	0	7,776	0.00%
2019/04/01	22	54.06	2	55.00	54.00	20	7,759	0.26%
2019/03/29	3	54.27	3	55.13	54.00	0	7,666	0.00%
2019/03/28	13	54.74	5	55.92	52.80	8	7,511	0.11%
2019/03/27	3	51.63	6	52.98	53.90	-3	7,012	-0.04%
2019/03/26	0	0.00	3	48.97	49.00	-3	6,655	-0.05%
2019/03/25	2	48.58	0	0.00	48.45	2	6,643	0.03%
2019/03/22	5	49.87	6	50.00	49.90	-1	6,623	-0.02%
2019/03/21	3	48.93	2	48.85	48.85	1	6,491	0.02%
2019/03/20	0	0.00	1	49.10	48.80	-1	6,638	-0.02%
2019/03/19	6	49.25	7	49.16	49.05	-1	6,655	-0.02%
2019/03/18	8	48.61	8	48.73	48.70	0	6,553	0.00%
2019/03/15	9	49.22	11	47.82	47.50	-2	6,382	-0.03%
2019/03/14	2	46.73	2	46.25	46.25	0	6,063	0.00%
2019/03/12	0	0.00	2	46.25	46.00	-2	6,160	-0.03%
2019/03/11	1	45.00	2	45.75	45.85	-1	6,200	-0.02%
2019/03/07	2	45.38	15	45.17	45.40	-13	6,448	-0.20%
2019/03/06	3	46.90	20	47.10	46.80	-17	6,502	-0.26%
2019/03/05	0	0.00	2	47.80	47.50	-2	6,528	-0.03%
2019/03/04	2	47.03	2	47.10	47.80	0	6,592	0.00%
2019/02/27	3	46.82	0	0.00	46.90	3	6,590	0.05%
2019/02/26	1	47.80	2	48.10	47.80	-1	6,617	-0.02%
2019/02/25	4	47.88	3	48.17	47.80	1	6,610	0.02%
2019/02/22	1	47.75	0	0.00	47.55	1	6,555	0.02%
2019/02/21	0	0.00	2	48.53	48.45	-2	6,544	-0.03%
2019/02/20	4	48.55	3	49.28	47.95	1	6,498	0.02%
2019/02/19	2	48.13	1	48.40	48.00	1	6,403	0.02%
2019/02/18	2	47.45	2	48.45	47.60	0	6,414	0.00%
2019/02/15	7	48.84	3	49.10	47.55	4	6,359	0.06%
2019/02/14	2	46.20	3	46.60	46.75	-1	6,030	-0.02%
2019/02/13	5	45.96	8	45.91	46.10	-3	5,949	-0.05%
2019/02/12	0	0.00	7	45.40	46.20	-7	5,884	-0.12%
2019/02/11	0	0.00	2	44.48	44.55	-2	5,769	-0.03%
2019/01/30	1	43.40	0	0.00	43.00	1	5,735	0.02%
2019/01/28	2	44.33	1	44.10	44.10	1	5,802	0.02%
2019/01/25	7	44.26	5	44.67	44.15	2	5,810	0.03%
2019/01/24	0	0.00	1	43.65	43.40	-1	5,742	-0.02%
2019/01/23	2	43.05	3	43.28	43.30	-1	5,746	-0.02%
2019/01/22	2	42.98	2	42.58	42.50	0	5,729	0.00%
2019/01/21	6	42.45	5	43.43	42.90	1	5,709	0.02%
2019/01/18	1	42.65	1	42.90	42.95	0	5,604	0.00%
2019/01/17	3	43.25	3	44.53	43.05	0	5,601	0.00%
2019/01/16	1	44.40	2	44.95	44.40	-1	5,581	-0.02%
2019/01/15	1	45.20	8	44.75	44.95	-7	5,569	-0.13%
2019/01/14	14	45.51	4	44.70	44.70	10	5,556	0.18%
2019/01/11	0	0.00	2	45.73	45.25	-2	5,558	-0.04%
2019/01/10	31	46.06	18	45.96	45.50	13	5,491	0.24%
2019/01/09	14	45.81	4	45.10	45.10	10	5,407	0.18%
2019/01/08	10	45.70	9	45.68	45.70	1	5,307	0.02%
2019/01/07	9	45.58	0	0.00	44.15	9	5,135	0.18%
2019/01/04	6	44.24	5	44.73	45.00	1	5,047	0.02%
2019/01/03	4	47.09	2	47.30	45.85	2	4,916	0.04%
2019/01/02	1	48.25	0	0.00	48.50	1	4,756	0.02%
2018/12/28	5	46.24	12	47.11	47.90	-7	4,319	-0.16%
2018/12/27	2	43.85	2	43.40	43.90	0	3,808	0.00%
2018/12/26	5	44.46	6	44.94	42.00	-1	3,655	-0.03%
2018/12/25	18	44.35	12	44.33	44.85	6	3,311	0.18%
2018/12/24	0	0.00	2	40.30	41.75	-2	2,931	-0.07%
2018/12/21	2	38.00	0	0.00	39.40	2	2,892	0.07%
2018/12/13	7	43.99	7	43.81	43.00	0	2,877	0.00%
2018/12/06	3	41.00	3	39.27	39.50	0	2,882	0.00%
2018/12/04	3	42.25	3	41.80	41.80	0	2,842	0.00%
2018/12/03	2	41.83	9	41.88	42.45	-7	2,839	-0.25%
2018/11/30	8	41.48	1	40.25	40.25	7	2,770	0.25%
2018/11/29	4	40.15	20	39.91	40.40	-16	2,639	-0.61%
2018/11/27	7	37.87	3	38.00	37.95	4	2,627	0.15%
2018/11/23	2	37.10	1	36.15	36.15	1	2,564	0.04%
2018/11/22	2	37.28	2	36.78	36.50	0	2,519	0.00%
2018/11/21	0	0.00	3	36.33	36.45	-3	2,504	-0.12%
2018/11/20	1	36.05	0	0.00	36.05	1	2,495	0.04%
2018/11/16	1	36.20	0	0.00	36.10	1	2,479	0.04%
2018/11/15	31	36.69	20	36.20	36.20	11	2,482	0.44%
2018/11/14	1	38.75	0	0.00	38.00	1	2,415	0.04%
2018/11/09	1	39.35	0	0.00	39.35	1	2,445	0.04%
2018/11/07	1	41.60	19	41.73	41.35	-18	2,494	-0.72%
2018/11/01	3	39.97	5	39.98	39.80	-2	2,459	-0.08%
2018/10/31	2	38.20	1	38.60	38.40	1	2,464	0.04%
2018/10/30	19	36.10	1	36.35	36.80	18	2,458	0.73%
2018/10/26	1	36.75	1	37.10	35.90	0	2,504	0.00%
2018/10/24	2	39.35	2	39.65	39.40	0	2,583	0.00%
2018/10/22	0	0.00	23	42.48	42.35	-23	2,671	-0.86%
2018/10/18	23	40.43	0	0.00	40.45	23	2,745	0.84%
2018/10/04	1	46.25	0	0.00	46.20	1	3,325	0.03%
2018/10/03	3	47.80	0	0.00	47.70	3	3,350	0.09%
2018/10/01	0	0.00	1	49.20	49.40	-1	3,436	-0.03%
2018/09/26	4	50.55	5	50.02	49.40	-1	3,633	-0.03%
2018/09/21	1	47.95	2	47.78	48.20	-1	3,890	-0.03%
2018/09/20	2	47.28	0	0.00	46.70	2	4,035	0.05%
2018/09/19	1	49.00	1	47.70	47.70	0	4,123	0.00%
2018/09/14	2	46.25	2	46.65	48.70	0	4,592	0.00%
2018/09/12	1	47.40	0	0.00	45.70	1	4,871	0.02%
2018/09/10	0	0.00	1	49.90	49.55	-1	5,604	-0.02%
2018/09/07	1	55.90	11	54.80	54.50	-10	6,257	-0.16%
2018/09/06	6	57.00	0	0.00	56.30	6	6,334	0.09%
2018/09/05	6	57.23	0	0.00	57.00	6	6,570	0.09%
2018/09/04	2	58.95	4	58.25	57.90	-2	6,611	-0.03%
2018/09/03	1	56.30	0	0.00	55.80	1	6,561	0.02%
2018/08/30	10	58.58	1	58.90	58.00	9	6,861	0.13%
2018/08/29	10	58.00	0	0.00	58.00	10	6,964	0.14%
2018/08/23	0	0.00	1	57.30	56.80	-1	7,142	-0.01%
2018/08/22	2	58.30	1	58.10	57.80	1	7,151	0.01%
2018/08/17	2	57.40	0	0.00	55.90	2	7,281	0.03%
2018/08/16	4	56.33	0	0.00	56.80	4	7,284	0.05%
2018/08/10	2	58.85	1	59.40	58.70	1	7,230	0.01%
2018/08/03	1	60.40	0	0.00	60.30	1	7,509	0.01%
2018/08/02	2	59.25	1	59.70	60.20	1	7,587	0.01%
2018/08/01	1	59.70	3	60.13	60.60	-2	7,627	-0.03%
2018/07/31	0	0.00	1	59.20	58.50	-1	7,749	-0.01%
2018/07/30	4	59.05	0	0.00	57.10	4	7,696	0.05%
2018/07/26	2	62.35	2	62.35	62.00	0	7,659	0.00%
2018/07/25	2	61.40	2	62.10	61.40	0	7,631	0.00%
2018/07/24	0	0.00	2	61.40	61.60	-2	7,564	-0.03%
2018/07/23	3	61.33	3	61.27	61.00	0	7,538	0.00%
2018/07/20	2	67.90	2	68.55	67.70	0	7,467	0.00%
2018/07/19	2	68.75	1	69.90	68.50	1	7,479	0.01%
2018/07/18	2	69.30	0	0.00	69.20	2	7,561	0.03%
2018/07/17	0	0.00	1	71.50	71.10	-1	7,634	-0.01%
2018/07/13	7	74.79	7	74.84	74.10	0	7,717	0.00%
2018/07/12	1	74.00	0	0.00	74.30	1	7,777	0.01%
2018/07/11	1	71.40	4	71.27	71.50	-3	7,951	-0.04%
2018/07/10	0	0.00	4	70.98	71.20	-4	8,152	-0.05%
2018/07/09	1	69.00	0	0.00	68.80	1	8,229	0.01%
2018/07/06	2	68.50	2	67.10	70.00	0	8,437	0.00%
2018/07/05	1	69.90	6	70.58	69.30	-5	8,417	-0.06%
2018/07/04	4	68.95	4	69.75	69.50	0	8,517	0.00%
2018/07/03	7	71.49	3	69.80	69.30	4	8,542	0.05%
2018/07/02	10	76.10	2	75.00	74.00	8	8,382	0.10%
2018/06/29	6	76.20	7	77.77	76.80	-1	8,241	-0.01%
2018/06/28	3	75.23	1	77.00	75.00	2	8,087	0.02%
2018/06/27	28	76.25	31	75.93	75.20	-3	7,997	-0.04%
2018/06/26	14	72.81	13	73.40	73.30	1	7,753	0.01%
2018/06/25	19	76.18	19	75.91	74.00	0	7,689	0.00%
2018/06/22	2	76.45	12	78.88	74.60	-10	7,564	-0.13%
2018/06/21	0	0.00	3	73.50	74.50	-3	7,364	-0.04%
2018/06/20	13	71.29	10	73.10	70.10	3	7,220	0.04%
2018/06/19	43	79.26	19	77.82	75.80	24	6,988	0.34%
2018/06/15	1	77.80	49	78.53	78.70	-48	6,386	-0.75%
2018/06/13	0	0.00	19	72.81	72.80	-19	5,649	-0.34%
2018/06/12	9	69.11	2	69.00	68.80	7	5,449	0.13%
2018/06/08	0	0.00	13	69.19	69.10	-13	5,381	-0.24%
2018/06/07	4	72.10	11	71.71	70.40	-7	5,354	-0.13%
2018/06/06	15	68.65	16	69.38	68.80	-1	5,211	-0.02%
2018/05/31	1	66.40	0	0.00	66.00	1	5,079	0.02%
2018/05/28	0	0.00	2	67.50	67.70	-2	5,067	-0.04%
2018/05/25	3	65.93	1	65.80	66.30	2	5,030	0.04%
2018/05/24	1	64.40	1	64.30	64.40	0	4,960	0.00%
2018/05/23	1	63.60	0	0.00	63.60	1	4,964	0.02%
2018/05/22	2	65.35	2	64.55	64.20	0	5,011	0.00%
2018/05/21	1	64.60	2	64.60	64.80	-1	5,012	-0.02%
2018/05/18	1	63.20	0	0.00	63.30	1	4,974	0.02%
2018/05/17	1	62.90	2	63.75	63.60	-1	5,028	-0.02%
2018/05/16	2	64.35	0	0.00	63.40	2	5,027	0.04%
2018/05/15	2	68.80	2	68.00	65.70	0	5,024	0.00%
2018/05/14	7	67.89	6	68.20	68.00	1	5,097	0.02%
2018/05/11	1	69.10	1	68.10	67.50	0	5,060	0.00%
2018/05/10	6	68.40	6	68.82	68.60	0	5,084	0.00%
2018/05/09	1	68.10	1	68.40	67.20	0	5,131	0.00%
2018/05/08	1	68.20	2	68.00	67.10	-1	5,160	-0.02%
2018/05/07	2	64.70	0	0.00	64.60	2	5,373	0.04%
2018/05/04	1	65.00	1	64.40	64.00	0	5,382	0.00%
2018/05/03	2	62.85	2	62.70	62.50	0	5,331	0.00%
2018/05/02	1	63.20	1	63.30	63.30	0	5,381	0.00%
2018/04/30	1	62.00	1	61.70	62.20	0	5,457	0.00%
2018/04/27	4	61.60	3	61.83	61.00	1	5,518	0.02%
2018/04/26	3	60.20	6	60.97	59.70	-3	5,516	-0.05%
2018/04/24	2	61.70	36	60.56	61.90	-34	5,534	-0.61%
2018/04/23	31	66.74	4	65.18	65.10	27	5,446	0.50%
2018/04/20	1	70.70	1	70.20	68.80	0	5,457	0.00%
2018/04/18	1	71.50	0	0.00	72.60	1	5,457	0.02%
2018/04/17	11	75.02	13	74.72	71.00	-2	5,323	-0.04%
2018/04/16	3	71.43	4	72.93	73.90	-1	5,120	-0.02%
2018/04/13	8	69.75	5	69.50	69.50	3	5,003	0.06%
2018/04/12	3	68.03	4	68.43	68.10	-1	4,916	-0.02%
2018/04/11	3	65.50	3	65.60	65.60	0	4,770	0.00%
2018/04/10	6	67.43	4	65.75	65.20	2	4,870	0.04%
2018/04/09	10	64.12	4	64.65	65.60	6	4,948	0.12%
2018/03/31	1	61.10	1	61.70	60.60	0	5,078	0.00%
2018/03/30	1	61.10	0	0.00	61.00	1	5,215	0.02%
2018/03/29	1	62.00	0	0.00	61.90	1	5,457	0.02%
2018/03/28	3	62.03	2	62.85	62.80	1	5,551	0.02%
2018/03/27	2	62.80	1	62.40	62.40	1	5,731	0.02%
2018/03/26	6	62.98	2	62.90	62.60	4	5,896	0.07%
2018/03/23	3	62.50	2	62.90	63.20	1	6,013	0.02%
2018/03/22	2	65.50	2	65.25	64.20	0	6,360	0.00%
2018/03/21	0	0.00	1	65.10	65.80	-1	6,585	-0.02%
2018/03/19	1	65.00	1	63.60	63.60	0	6,963	0.00%
2018/03/16	2	66.10	0	0.00	65.60	2	7,111	0.03%
2018/03/15	1	67.80	2	67.70	67.30	-1	7,364	-0.01%
2018/03/14	2	67.80	2	68.00	67.30	0	7,818	0.00%
2018/03/13	1	68.10	1	68.00	67.60	0	8,097	0.00%
2018/03/12	1	65.50	2	66.85	66.80	-1	8,360	-0.01%
2018/03/08	1	64.30	1	63.70	64.20	0	9,055	0.00%
2018/03/07	4	63.60	2	63.80	62.00	2	9,434	0.02%
2018/03/06	6	63.60	0	0.00	63.00	6	9,910	0.06%
2018/03/05	4	64.53	1	66.70	63.50	3	10,312	0.03%
2018/03/02	6	66.75	2	66.50	66.00	4	10,928	0.04%
2018/03/01	0	0.00	1	67.30	67.30	-1	11,114	-0.01%
2018/02/27	1	67.90	1	68.50	67.90	0	11,471	0.00%
2018/02/26	1	67.80	0	0.00	67.80	1	12,192	0.01%
2018/02/23	0	0.00	2	68.70	68.20	-2	12,693	-0.02%
2018/02/22	2	68.40	20	68.33	68.00	-18	12,907	-0.14%
2018/02/21	15	66.40	1	66.00	67.80	14	12,973	0.11%
2018/02/12	0	0.00	10	63.40	63.20	-10	13,107	-0.08%
2018/02/09	15	62.50	0	0.00	63.10	15	13,187	0.11%
2018/02/08	2	63.85	16	63.09	64.00	-14	13,132	-0.11%
2018/02/07	0	0.00	1	68.90	66.70	-1	13,079	-0.01%
2018/02/06	6	67.58	9	68.98	65.30	-3	13,028	-0.02%
2018/02/05	0	0.00	1	72.50	72.50	-1	12,926	-0.01%
2018/02/02	2	74.40	2	73.90	73.10	0	12,932	0.00%
2018/02/01	0	0.00	4	74.10	73.90	-4	12,910	-0.03%
2018/01/31	2	73.00	2	72.60	72.50	0	12,812	0.00%
2018/01/30	1	73.80	3	71.90	71.60	-2	12,766	-0.02%
2018/01/29	1	69.50	1	70.20	69.80	0	12,415	0.00%
2018/01/26	2	69.80	4	69.98	69.60	-2	12,561	-0.02%
2018/01/25	9	68.92	9	68.33	69.70	0	12,866	0.00%
2018/01/24	4	69.05	0	0.00	68.70	4	12,819	0.03%
2018/01/23	3	71.70	10	71.50	70.20	-7	12,762	-0.05%
2018/01/22	3	71.50	2	71.80	71.50	1	12,869	0.01%
2018/01/18	2	72.65	2	73.00	70.10	0	13,001	0.00%
2018/01/16	13	73.59	8	72.91	71.30	5	13,100	0.04%
2018/01/15	8	71.95	1	72.00	71.70	7	12,963	0.05%
2018/01/12	1	68.10	0	0.00	68.50	1	12,811	0.01%
2018/01/09	4	71.80	5	68.88	68.80	-1	12,750	-0.01%
2018/01/08	1	73.80	1	71.50	71.90	0	12,615	0.00%
2018/01/05	1	74.20	5	74.18	73.60	-4	12,565	-0.03%
2018/01/04	3	73.40	2	73.30	73.20	1	12,503	0.01%
2018/01/03	23	73.79	3	71.90	74.50	20	12,357	0.16%
2018/01/02	1	69.10	0	0.00	69.10	1	12,118	0.01%