宏捷科 (8086)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
2,561張
產業
上櫃半導體類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	91.40	1	90.70	90.60	1	2,734	0.04%
2023/04/06	4	88.20	2	88.55	89.00	2	2,638	0.08%
2023/03/31	3	85.63	2	86.30	87.20	1	2,585	0.04%
2023/03/30	1	87.50	1	87.80	87.80	0	2,526	0.00%
2023/03/29	4	87.85	2	90.00	85.10	2	2,387	0.08%
2023/03/28	1	82.10	1	79.70	82.30	0	2,095	0.00%
2023/03/24	2	78.80	0	0.00	80.90	2	1,894	0.11%
2023/03/22	0	0.00	4	78.05	78.10	-4	1,842	-0.22%
2023/03/17	3	77.33	8	75.81	77.00	-5	1,844	-0.27%
2023/03/16	3.2	72.48	1	73.50	72.10	2.2	1,803	0.12%
2023/03/15	1	74.10	0	0.00	74.00	1	1,808	0.06%
2023/03/14	2	74.50	0	0.00	74.10	2	1,819	0.11%
2023/03/13	1.3	74.28	0	0.00	75.50	1.3	1,855	0.07%
2023/03/10	0.5	75.60	0	0.00	75.30	0.5	1,871	0.03%
2023/03/03	3	75.30	3	76.80	77.50	0	2,067	0.00%
2023/03/02	1	76.70	0	0.00	76.60	1	2,322	0.04%
2023/02/23	2	78.00	0	0.00	78.00	2	2,420	0.08%
2023/02/22	1	77.90	1	78.20	77.50	0	2,422	0.00%
2023/02/21	0	0.00	1	79.50	79.20	-1	2,423	-0.04%
2023/02/20	0	0.00	1	79.90	81.00	-1	2,353	-0.04%
2023/02/10	1	75.60	0	0.00	76.30	1	2,431	0.04%
2023/02/09	2	77.30	2	77.70	77.30	0	2,420	0.00%
2023/02/08	1	78.10	0	0.00	78.80	1	2,417	0.04%
2023/02/07	1	77.20	0	0.00	77.30	1	2,404	0.04%
2023/02/06	0	0.00	1	75.20	76.70	-1	2,413	-0.04%
2023/02/03	0	0.00	0.1	76.00	75.60	-0.1	2,440	0.00%
2023/01/31	1	79.50	1	78.10	79.50	0	2,460	0.00%
2023/01/30	1	75.90	1	79.80	79.90	0	2,435	0.00%
2023/01/10	6	74.20	6	74.63	74.20	0	2,221	0.00%
2023/01/09	2	76.65	2	76.10	75.20	0	2,193	0.00%
2023/01/05	0	0.00	1	73.90	71.90	-1	2,069	-0.05%
2023/01/04	0	0.00	5	70.60	70.80	-5	2,021	-0.25%
2022/12/30	1	68.10	0	0.00	68.10	1	2,013	0.05%
2022/12/29	0	0.00	7	68.26	69.10	-7	2,026	-0.35%
2022/12/27	0	0.00	5	68.64	68.20	-5	2,079	-0.24%
2022/12/16	2	70.30	1	70.30	71.40	1	2,139	0.05%
2022/12/15	10	72.38	0	0.00	71.90	10	2,144	0.47%
2022/12/14	0	0.00	4	73.40	73.50	-4	2,131	-0.19%
2022/12/12	1	69.50	0	0.00	70.90	1	2,117	0.05%
2022/12/09	4	70.40	0	0.00	69.80	4	2,110	0.19%
2022/12/05	5	76.16	2	74.90	74.50	3	2,069	0.14%
2022/12/02	2	75.50	1	76.30	76.10	1	2,032	0.05%
2022/12/01	4	75.98	4	77.00	75.40	0	2,018	0.00%
2022/11/29	1	76.50	0	0.00	76.40	1	1,991	0.05%
2022/11/25	1	80.50	0	0.00	79.30	1	1,999	0.05%
2022/11/24	16	79.31	16	81.19	81.50	0	2,007	0.00%
2022/11/22	1	67.60	3	68.77	68.70	-2	1,617	-0.12%
2022/11/18	5	70.00	5	69.00	68.80	0	1,630	0.00%
2022/11/17	2	70.15	0	0.00	70.50	2	1,689	0.12%
2022/11/16	4	68.60	4	68.18	68.60	0	1,764	0.00%
2022/11/11	1	70.80	1	65.80	65.80	0	1,720	0.00%
2022/11/10	4	66.05	4	66.08	66.90	0	1,656	0.00%
2022/11/01	3	62.67	3	61.30	63.10	0	1,571	0.00%
2022/10/31	12	57.40	0	0.00	61.80	12	1,530	0.78%
2022/10/28	9	57.00	21	55.72	56.20	-12	1,509	-0.79%
2022/10/17	1	56.90	1	60.20	60.50	0	1,477	0.00%
2022/10/03	0	0.00	1	60.20	59.90	-1	1,373	-0.07%
2022/09/30	1	58.00	0	0.00	60.90	1	1,383	0.07%
2022/09/28	0	0.00	1	60.20	59.70	-1	1,402	-0.07%
2022/09/22	0	0.00	1	69.90	71.50	-1	1,445	-0.07%
2022/09/01	0	0.00	8	80.80	80.80	-8	1,578	-0.51%
2022/08/24	4	79.18	4	77.60	77.20	0	1,540	0.00%
2022/08/15	2	76.30	3	76.50	76.50	-1	1,532	-0.07%
2022/08/11	0	0.00	2	73.20	73.50	-2	1,545	-0.13%
2022/08/05	0	0.00	2	70.65	70.80	-2	1,650	-0.12%
2022/08/04	2	67.80	0	0.00	69.20	2	1,658	0.12%
2022/08/03	3	71.73	1	71.20	71.30	2	1,638	0.12%
2022/08/02	0	0.00	2	71.60	71.60	-2	1,654	-0.12%
2022/07/29	1	72.30	0	0.00	72.10	1	1,696	0.06%
2022/07/27	1	69.20	1	68.10	70.90	0	1,751	0.00%
2022/07/22	3	78.70	3	77.63	77.60	0	1,727	0.00%
2022/07/21	3	76.97	2	78.70	78.70	1	1,764	0.06%
2022/07/14	1	68.50	6	71.30	72.80	-5	1,835	-0.27%
2022/07/13	5	69.70	0	0.00	69.30	5	1,821	0.27%
2022/07/12	3	69.40	3	68.60	68.60	0	1,825	0.00%
2022/07/11	2	70.80	2	71.55	71.40	0	1,825	0.00%
2022/07/08	1	71.50	1	72.60	72.30	0	1,823	0.00%
2022/07/07	0	0.00	4	69.53	69.10	-4	1,815	-0.22%
2022/07/05	1	70.70	0	0.00	70.70	1	1,812	0.06%
2022/07/01	8	80.35	0	0.00	77.10	8	1,816	0.44%
2022/06/30	2	81.10	2	85.00	85.00	0	1,806	0.00%
2022/06/29	0	0.00	5	84.90	84.60	-5	1,799	-0.28%
2022/06/28	2	84.10	2	85.40	84.30	0	1,797	0.00%
2022/06/27	1	85.00	1	83.60	84.90	0	1,802	0.00%
2022/06/22	2	81.15	0	0.00	80.20	2	1,829	0.11%
2022/06/20	5	80.84	5	79.50	79.50	0	1,819	0.00%
2022/06/16	4	89.73	1	91.40	86.20	3	1,825	0.16%
2022/06/15	1	88.10	6	90.07	91.00	-5	1,818	-0.27%
2022/06/13	4	89.63	0	0.00	88.10	4	1,867	0.21%
2022/06/10	2	93.00	0	0.00	93.40	2	1,872	0.11%
2022/06/08	2	94.10	3	93.07	92.90	-1	1,988	-0.05%
2022/06/07	2	94.80	2	94.80	94.60	0	1,983	0.00%
2022/06/06	5	95.66	5	96.34	96.70	0	1,972	0.00%
2022/06/01	4	95.35	5	95.90	95.40	-1	1,958	-0.05%
2022/05/31	5	94.44	2	92.05	94.40	3	1,934	0.16%
2022/05/30	2	88.85	2	89.95	90.10	0	1,943	0.00%
2022/05/27	0	0.00	1	88.80	88.20	-1	1,926	-0.05%
2022/05/23	2	86.05	0	0.00	85.70	2	1,975	0.10%
2022/05/13	0	0.00	1	83.00	83.60	-1	1,979	-0.05%
2022/05/12	0	0.00	1	83.20	81.30	-1	2,035	-0.05%
2022/05/10	1	82.50	1	78.30	82.30	0	2,107	0.00%
2022/05/06	1	81.70	0	0.00	82.10	1	2,175	0.05%
2022/05/05	4	83.23	2	84.35	85.30	2	2,191	0.09%
2022/05/04	1	84.00	1	84.30	84.30	0	2,143	0.00%
2022/04/27	32	83.62	33	83.09	83.10	-1	2,167	-0.05%
2022/04/25	0	0.00	1	91.90	92.10	-1	2,135	-0.05%
2022/04/20	0	0.00	2	90.60	90.60	-2	2,184	-0.09%
2022/04/19	1	91.70	0	0.00	91.40	1	2,299	0.04%
2022/04/08	0	0.00	2	97.45	97.60	-2	2,513	-0.08%
2022/04/07	1	95.00	1	94.90	95.70	0	2,509	0.00%
2022/04/06	1	98.00	0	0.00	98.40	1	2,477	0.04%
2022/03/31	0	0.00	3	101.00	100.50	-3	2,508	-0.12%
2022/03/28	1	100.50	1	102.00	101.50	0	2,593	0.00%
2022/03/24	0	0.00	3	101.83	102.00	-3	2,627	-0.11%
2022/03/21	8	103.38	1	104.00	101.50	7	2,741	0.26%
2022/03/16	32	96.00	3	96.10	98.00	29	2,722	1.07%
2022/03/15	2	95.35	21	95.02	93.50	-19	2,697	-0.70%
2022/03/14	12	97.59	0	0.00	97.70	12	2,684	0.45%
2022/03/11	3	98.97	22	98.55	98.20	-19	2,642	-0.72%
2022/03/07	23	100.96	22	101.00	101.50	1	2,589	0.04%
2022/02/25	9	101.56	0	0.00	101.50	9	2,676	0.34%
2022/02/24	3	102.00	8	104.50	101.00	-5	2,723	-0.18%
2022/02/23	0	0.00	2	105.00	108.00	-2	2,710	-0.07%
2022/02/18	1	109.00	0	0.00	110.00	1	2,858	0.03%
2022/02/17	1	112.50	0	0.00	111.50	1	2,913	0.03%
2022/02/14	3.5	109.79	0	0.00	108.50	3.5	2,902	0.12%
2022/02/11	7	113.07	1	113.00	113.50	6	2,876	0.21%
2022/02/10	0	0.00	1	116.00	118.00	-1	2,850	-0.04%
2022/02/09	1	114.00	0	0.00	114.50	1	2,845	0.04%
2022/01/24	0	0.00	1	116.00	118.50	-1	3,051	-0.03%
2022/01/20	1	121.00	0	0.00	121.50	1	3,291	0.03%
2022/01/13	1.5	116.67	1	119.50	119.50	0.5	3,747	0.01%
2022/01/10	5	129.00	0	0.00	130.50	5	3,587	0.14%
2022/01/07	2	129.75	0	0.00	130.50	2	3,580	0.06%
2022/01/06	1	135.00	0	0.00	136.00	1	3,506	0.03%
2022/01/05	1	140.00	0	0.00	138.50	1	3,510	0.03%
2021/12/29	1	141.00	0	0.00	142.00	1	3,609	0.03%
2021/12/28	1	143.50	2	145.50	143.00	-1	3,672	-0.03%
2021/12/22	1	138.50	1.5	139.50	139.50	-0.5	3,769	-0.01%
2021/12/20	0.5	135.00	0	0.00	133.50	0.5	3,731	0.01%
2021/12/17	3	136.50	3	137.17	137.50	0	3,723	0.00%
2021/12/15	0	0.00	4	140.00	140.00	-4	3,687	-0.11%
2021/12/14	1	140.50	0	0.00	139.50	1	3,746	0.03%
2021/12/07	3	145.50	0	0.00	146.00	3	4,097	0.07%
2021/11/24	0	0.00	0.2	149.50	149.00	-0.2	4,490	0.00%
2021/11/23	1	151.50	0	0.00	151.00	1	4,467	0.02%
2021/11/22	2	155.25	0	0.00	156.00	2	4,482	0.04%
2021/11/19	1	158.00	1	156.00	156.00	0	4,636	0.00%
2021/11/17	0	0.00	1	155.50	157.50	-1	4,698	-0.02%
2021/11/16	1	152.00	0	0.00	154.50	1	4,643	0.02%
2021/11/11	1	151.50	0	0.00	150.00	1	4,616	0.02%
2021/11/10	0	0.00	5	150.80	151.50	-5	4,664	-0.11%
2021/11/08	0	0.00	0.1	150.00	149.00	-0.1	4,654	0.00%
2021/11/05	1	150.50	0	0.00	152.00	1	4,661	0.02%
2021/11/03	0	0.00	1	160.00	155.00	-1	4,630	-0.02%
2021/11/02	2	154.25	0	0.00	154.00	2	4,621	0.04%
2021/11/01	0.1	162.00	1	159.50	161.00	-0.9	4,584	-0.02%
2021/10/29	6	161.08	5	162.30	159.50	1	4,642	0.02%
2021/10/28	1	158.50	10	158.85	158.50	-9	4,492	-0.20%
2021/10/27	91	159.12	79	159.58	161.50	12	4,457	0.27%
2021/10/26	2	148.25	3	147.17	149.00	-1	4,249	-0.02%
2021/10/22	2	136.75	2	141.25	140.00	0	4,315	0.00%
2021/10/21	2	146.00	2	149.50	143.50	0	4,357	0.00%
2021/10/18	0	0.00	1	140.50	139.00	-1	4,745	-0.02%
2021/10/15	1	140.50	1.4	139.64	140.00	-0.4	4,962	-0.01%
2021/10/13	1	133.50	0	0.00	133.50	1	5,126	0.02%
2021/10/08	1	142.00	1	143.00	142.00	0	5,281	0.00%
2021/10/07	2	141.00	2	140.00	141.50	0	5,378	0.00%
2021/10/04	0.1	133.00	0	0.00	132.00	0.1	6,024	0.00%
2021/10/01	0.3	135.50	0	0.00	136.50	0.3	6,243	0.00%
2021/09/30	0	0.00	0.2	145.00	143.50	-0.2	6,511	0.00%
2021/09/29	1	140.50	0	0.00	140.50	1	6,543	0.02%
2021/09/28	0	0.00	1	145.50	148.00	-1	6,625	-0.02%
2021/09/24	0	0.00	0.2	150.50	150.50	-0.2	6,839	0.00%
2021/09/16	3	148.17	2	144.50	144.50	1	7,056	0.01%
2021/09/15	145	148.96	144	147.98	150.00	1	7,098	0.01%	大買/大賣/
2021/09/10	0.1	164.50	0	0.00	163.50	0.1	7,043	0.00%
2021/09/08	1	164.00	2	163.50	164.00	-1	7,095	-0.01%
2021/09/07	1	166.50	2	169.00	165.00	-1	7,193	-0.01%
2021/09/06	1	171.00	0	0.00	172.00	1	7,207	0.01%
2021/09/03	5.1	176.16	3	176.33	174.00	2.1	7,311	0.03%
2021/09/02	3	175.17	0.2	175.00	175.00	2.8	7,603	0.04%
2021/09/01	4.1	171.93	0	0.00	175.00	4.1	7,580	0.05%
2021/08/31	0.1	168.50	0	0.00	168.50	0.1	7,481	0.00%
2021/08/30	0	0.00	1	167.00	166.00	-1	7,499	-0.01%
2021/08/27	2	172.25	1	169.00	170.50	1	7,502	0.01%
2021/08/25	12	169.33	13	169.92	170.00	-1	7,537	-0.01%
2021/08/24	0.2	161.50	0	0.00	162.00	0.2	7,398	0.00%
2021/08/20	4	143.63	4	144.50	145.00	0	7,416	0.00%
2021/08/18	0	0.00	1	148.50	150.00	-1	7,845	-0.01%
2021/08/17	1	147.50	0	0.00	145.50	1	7,965	0.01%
2021/08/16	3	144.83	1	146.50	147.50	2	7,970	0.03%
2021/08/04	1	165.50	1	165.50	165.50	0	8,341	0.00%
2021/08/02	1	160.50	1	162.00	161.50	0	8,306	0.00%
2021/07/29	0	0.00	0.2	163.50	167.00	-0.2	8,323	0.00%
2021/07/28	1.1	165.11	0	0.00	165.00	1.1	8,391	0.01%
2021/07/27	3	173.83	2	170.00	169.50	1	8,463	0.01%
2021/07/26	0.1	177.50	0	0.00	177.50	0.1	8,524	0.00%
2021/07/23	5.1	177.00	7.8	175.62	176.00	-2.7	8,542	-0.03%
2021/07/22	6	183.75	0.1	183.00	183.50	5.9	8,500	0.07%
2021/07/21	0	0.00	3.5	184.57	187.50	-3.5	8,323	-0.04%
2021/07/20	1	182.00	2	177.25	173.50	-1	8,132	-0.01%
2021/07/19	0	0.00	1	181.00	181.00	-1	8,090	-0.01%
2021/07/16	3	179.83	4	179.88	178.00	-1	8,076	-0.01%
2021/07/15	6	188.67	0	0.00	186.00	6	8,031	0.07%
2021/07/14	1	181.50	4	186.74	187.00	-3	7,974	-0.04%
2021/07/13	5	184.90	5.1	184.28	181.50	-0.1	7,875	0.00%
2021/07/12	5	179.10	6	183.33	187.00	-1	7,644	-0.01%
2021/07/09	1	174.00	3	173.33	171.00	-2	7,354	-0.03%
2021/07/08	9	169.72	1	168.00	170.00	8	7,228	0.11%
2021/07/07	3.1	164.62	4	167.13	167.50	-0.9	7,034	-0.01%
2021/07/05	1	160.53	2	163.25	161.50	-1	6,856	-0.01%
2021/07/02	1	159.50	3	159.84	160.50	-2	6,846	-0.03%
2021/07/01	3	152.67	0	0.00	150.00	3	6,993	0.04%
2021/06/30	2	158.00	2	157.75	155.50	0	6,981	0.00%
2021/06/29	1	155.50	0	0.00	154.00	1	6,883	0.01%
2021/06/25	3	156.67	2	157.00	155.00	1	6,965	0.01%
2021/06/24	30	158.03	29	155.76	155.50	1	6,906	0.01%
2021/06/23	1	151.50	0	0.00	152.00	1	6,737	0.01%
2021/06/21	3	149.17	3	148.00	149.50	0	6,650	0.00%
2021/06/18	1	151.00	0	0.00	149.00	1	6,656	0.02%
2021/06/17	0	0.00	1	147.00	151.00	-1	6,696	-0.01%
2021/06/16	3	153.33	3	148.67	148.50	0	6,684	0.00%
2021/06/15	3	150.83	1	151.00	151.00	2	6,544	0.03%
2021/06/11	1	147.00	3	148.83	147.00	-2	6,582	-0.03%
2021/06/10	6	149.25	13.4	148.90	147.00	-7.4	6,566	-0.11%
2021/06/09	0	0.00	3	140.17	141.00	-3	6,218	-0.05%
2021/06/04	2	137.75	2	139.50	140.00	0	6,304	0.00%
2021/06/03	3	136.50	4	138.75	137.50	-1	6,390	-0.02%
2021/06/02	3	140.00	0	0.00	136.00	3	6,376	0.05%
2021/06/01	0	0.00	3	143.50	143.00	-3	6,310	-0.05%
2021/05/28	1	139.50	3	140.67	141.50	-2	6,278	-0.03%
2021/05/27	3	137.17	2	140.50	138.00	1	6,266	0.02%
2021/05/26	2	135.50	3	139.00	135.50	-1	6,186	-0.02%
2021/05/25	1	132.50	3	134.33	135.00	-2	5,925	-0.03%
2021/05/21	8	119.19	1	120.50	122.00	7	5,878	0.12%
2021/05/20	6.7	118.16	3	122.00	117.00	3.7	5,981	0.06%
2021/05/19	0	0.00	2	120.00	121.50	-2	6,021	-0.03%
2021/05/18	1	118.00	4	122.00	123.00	-3	6,011	-0.05%
2021/05/17	0	0.00	1	112.00	117.00	-1	6,035	-0.02%
2021/05/14	3	118.17	1	124.50	116.00	2	6,001	0.03%
2021/05/13	1	121.50	1	110.00	121.50	0	6,052	0.00%
2021/05/12	3.4	117.74	2	112.25	113.00	1.4	6,237	0.02%
2021/05/11	4	119.75	0	0.00	119.00	4	6,303	0.06%
2021/05/07	2.7	134.24	1	127.50	134.50	1.7	6,490	0.03%
2021/05/05	1	133.00	1	130.50	127.00	0	6,646	0.00%
2021/05/04	1	128.50	13	129.46	129.00	-12	6,867	-0.17%
2021/05/03	2	145.50	0	0.00	141.50	2	7,454	0.03%
2021/04/28	0	0.00	0.1	161.00	158.00	-0.1	7,845	0.00%
2021/04/27	2	155.25	3	157.50	159.00	-1	7,982	-0.01%
2021/04/22	1	150.00	0	0.00	148.50	1	8,232	0.01%
2021/04/21	1	156.00	0	0.00	156.00	1	8,435	0.01%
2021/04/13	1	160.00	2	160.00	158.50	-1	9,638	-0.01%
2021/04/12	1	164.50	1	164.50	163.00	0	9,678	0.00%
2021/04/09	0	0.00	1.3	166.27	164.00	-1.3	9,762	-0.01%
2021/04/08	1	169.50	0	0.00	166.50	1	9,878	0.01%
2021/04/07	2	167.50	5	167.80	165.50	-3	9,876	-0.03%
2021/04/01	2	155.75	3	159.17	153.00	-1	10,358	-0.01%
2021/03/31	2	153.25	4	152.75	156.00	-2	10,433	-0.02%
2021/03/30	0	0.00	1	149.50	149.00	-1	10,451	-0.01%
2021/03/29	2	146.50	1	147.00	147.50	1	10,529	0.01%
2021/03/23	3	142.00	0	0.00	142.50	3	10,681	0.03%
2021/03/22	22	141.00	23	140.52	141.00	-1	10,744	-0.01%
2021/03/19	1	146.50	1	144.50	144.50	0	10,707	0.00%
2021/03/18	1	148.00	2	147.25	148.00	-1	10,725	-0.01%
2021/03/17	1	146.00	1	147.00	146.00	0	10,821	0.00%
2021/03/16	26	147.33	24	145.13	146.50	2	10,811	0.02%
2021/03/15	23	147.54	23	148.70	147.50	0	10,953	0.00%
2021/03/12	3.3	152.24	4	153.88	152.00	-0.7	10,983	-0.01%
2021/03/11	4	149.13	2	150.50	150.50	2	11,073	0.02%
2021/03/10	2	151.00	2	148.00	148.00	0	11,186	0.00%
2021/03/09	34	147.13	34	146.06	149.50	0	11,559	0.00%
2021/03/04	0	0.00	1	158.00	158.00	-1	12,337	-0.01%
2021/03/03	0	0.00	1	160.00	163.00	-1	12,440	-0.01%
2021/03/02	0	0.00	3	164.00	161.00	-3	12,817	-0.02%
2021/02/26	0	0.00	2	161.00	159.50	-2	12,899	-0.02%
2021/02/25	2	170.00	0	0.00	166.00	2	12,939	0.02%
2021/02/22	8	170.44	9	170.89	171.00	-1	13,582	-0.01%
2021/02/19	0	0.00	2	165.50	167.00	-2	13,916	-0.01%
2021/02/17	2	161.50	3	162.50	164.50	-1	15,466	-0.01%
2021/02/05	0	0.00	1	156.50	156.00	-1	15,559	-0.01%
2021/02/04	29	156.31	27	157.65	159.50	2	15,583	0.01%
2021/02/03	9	167.61	4	163.38	163.00	5	15,439	0.03%
2021/02/02	2	165.50	2	159.25	168.00	0	15,199	0.00%
2021/02/01	1	152.50	1	155.50	155.50	0	15,066	0.00%
2021/01/29	1	155.00	3	160.00	155.00	-2	14,987	-0.01%
2021/01/27	2	165.50	2	167.25	166.50	0	14,893	0.00%
2021/01/26	4	166.75	3	169.50	163.00	1	14,728	0.01%
2021/01/25	19	172.13	15	170.07	167.00	4	14,401	0.03%
2021/01/22	17	155.79	23	156.96	166.00	-6	13,660	-0.04%
2021/01/21	4	151.88	4	151.38	151.00	0	13,328	0.00%
2021/01/20	3	150.50	3.3	148.62	146.50	-0.3	13,151	0.00%
2021/01/19	2	145.50	3	149.00	150.00	-1	12,974	-0.01%
2021/01/15	1	148.50	2	145.50	142.50	-1	12,768	-0.01%
2021/01/14	4	150.25	8	149.94	146.00	-4	12,692	-0.03%
2021/01/13	1	146.00	2	145.75	149.00	-1	12,473	-0.01%
2021/01/12	1	140.50	0	141.50	140.00	1	12,074	0.01%
2021/01/11	10	142.49	10	141.60	144.50	0	11,881	0.00%
2021/01/08	0	0.00	1	133.00	134.00	-1	11,457	-0.01%
2021/01/07	0	0.00	6	133.00	132.50	-6	11,486	-0.05%
2021/01/06	1	133.50	0	0.00	133.50	1	11,728	0.01%
2021/01/04	3	138.00	7	135.14	138.50	-4	11,776	-0.03%
2020/12/31	7	137.57	6	137.25	135.00	1	11,690	0.01%
2020/12/30	6	137.58	7	137.86	137.00	-1	11,732	-0.01%
2020/12/29	8	136.00	3	136.17	136.50	5	11,841	0.04%
2020/12/28	13	136.31	12	139.50	138.00	1	11,835	0.01%
2020/12/24	1.1	127.93	0	0.00	127.00	1.1	11,406	0.01%
2020/12/22	3	125.83	1	122.00	122.00	2	11,699	0.02%
2020/12/17	0	0.00	1	126.00	125.50	-1	12,014	-0.01%
2020/12/16	0	0.00	2	122.25	123.50	-2	12,000	-0.02%
2020/12/14	2	121.50	1	121.00	121.00	1	12,254	0.01%
2020/12/11	2	119.50	4	120.00	121.50	-2	12,564	-0.02%
2020/12/10	0	0.00	4	124.00	125.00	-4	12,969	-0.03%
2020/12/09	3	129.67	4	128.75	128.50	-1	13,476	-0.01%
2020/12/08	3	123.50	4	124.38	124.50	-1	13,588	-0.01%
2020/12/07	1	123.50	3	125.50	123.00	-2	13,556	-0.01%
2020/12/04	1	127.50	2	128.25	129.00	-1	13,392	-0.01%
2020/12/03	5	130.80	0	0.00	128.00	5	13,218	0.04%
2020/12/02	16	130.25	12	130.42	131.00	4	12,834	0.03%
2020/11/30	11	122.64	2	123.50	121.50	9	12,080	0.07%
2020/11/27	7	124.50	3	123.50	122.00	4	11,996	0.03%
2020/11/26	17	123.68	3	123.50	124.50	14	11,870	0.12%
2020/11/25	1	119.50	16	117.00	117.00	-15	11,431	-0.13%
2020/11/24	1	123.50	2	121.50	120.50	-1	11,304	-0.01%
2020/11/23	4	128.88	15.2	125.31	122.00	-11.2	11,216	-0.10%
2020/11/20	6	123.83	1	123.50	126.00	5	10,951	0.05%
2020/11/19	3	121.67	4	121.50	121.00	-1	10,676	-0.01%
2020/11/18	3	120.83	0	0.00	121.50	3	10,487	0.03%
2020/11/17	21	122.14	8	123.63	118.50	13	10,075	0.13%
2020/11/16	3.2	113.13	4	117.50	119.00	-0.8	9,131	-0.01%
2020/11/13	4	107.25	7	107.43	108.50	-3	8,563	-0.04%
2020/11/12	4	104.25	2	104.00	104.50	2	8,433	0.02%
2020/11/11	0	0.00	2	102.50	102.50	-2	8,359	-0.02%
2020/11/10	0	0.00	4	101.00	100.50	-4	8,369	-0.05%
2020/11/09	1	103.50	1	104.00	104.00	0	8,364	0.00%
2020/11/04	7	103.43	0	0.00	102.50	7	8,368	0.08%
2020/11/03	2	100.50	0	0.00	100.50	2	8,487	0.02%
2020/10/30	1	100.00	0	0.00	98.50	1	8,509	0.01%
2020/10/29	2	99.90	6	99.88	100.50	-4	8,513	-0.05%
2020/10/27	1	102.50	0	0.00	104.50	1	8,513	0.01%
2020/10/26	3	104.83	0	0.00	102.00	3	8,498	0.04%
2020/10/23	2	103.25	0	0.00	104.00	2	8,564	0.02%
2020/10/22	0	0.00	1	100.50	101.00	-1	8,547	-0.01%
2020/10/21	1	103.00	0	0.00	102.50	1	8,582	0.01%
2020/10/20	2	103.50	2	102.50	102.50	0	8,585	0.00%
2020/10/16	1	104.00	0	0.00	101.00	1	8,639	0.01%
2020/10/14	5	107.60	3	109.00	105.00	2	8,754	0.02%
2020/10/13	4	105.38	2	105.00	106.00	2	8,527	0.02%
2020/10/12	1	105.00	4	105.13	106.00	-3	8,498	-0.04%
2020/10/08	2	101.00	2	101.50	101.00	0	8,424	0.00%
2020/10/07	0	0.00	2	106.00	102.50	-2	8,470	-0.02%
2020/10/06	4	104.50	4	104.13	104.50	0	8,478	0.00%
2020/10/05	1	103.00	0	0.00	103.50	1	8,798	0.01%
2020/09/30	0	0.00	1	99.90	101.50	-1	9,160	-0.01%
2020/09/29	2	99.90	1	101.00	101.00	1	9,258	0.01%
2020/09/28	42	99.93	44	100.53	102.00	-2	9,259	-0.02%
2020/09/25	0	0.00	9	96.81	94.60	-9	9,281	-0.10%
2020/09/24	4	98.00	5	97.76	97.10	-1	9,450	-0.01%
2020/09/23	0	0.00	2	99.35	102.00	-2	9,534	-0.02%
2020/09/22	4	96.75	0	0.00	98.00	4	9,348	0.04%
2020/09/21	4	98.65	3	97.40	97.40	1	9,295	0.01%
2020/09/18	1	99.00	0	0.00	98.60	1	9,229	0.01%
2020/09/17	4	102.63	3	101.33	100.00	1	9,114	0.01%
2020/09/16	8	102.00	12	100.92	100.00	-4	8,922	-0.04%
2020/09/15	18	101.01	21	100.68	102.00	-3	8,637	-0.03%
2020/09/14	35	99.61	44	99.20	96.70	-9	8,137	-0.11%
2020/09/11	6	91.92	7	93.11	95.30	-1	7,562	-0.01%
2020/09/09	0	0.00	3	88.10	89.00	-3	7,201	-0.04%
2020/09/07	2	88.65	0	0.00	87.40	2	7,315	0.03%
2020/09/03	0	0.00	1	89.90	88.00	-1	7,371	-0.01%
2020/08/28	1	86.50	1	86.50	87.20	0	7,879	0.00%
2020/08/26	0	0.00	1	86.20	89.50	-1	8,010	-0.01%
2020/08/21	7	83.54	7	83.90	84.50	0	8,076	0.00%
2020/08/20	35	83.01	3	81.73	81.50	32	8,083	0.40%
2020/08/19	3	88.23	0	0.00	86.20	3	8,041	0.04%
2020/08/18	2	88.90	32	89.16	88.80	-30	8,071	-0.37%
2020/08/14	1	91.80	0	0.00	92.60	1	8,104	0.01%
2020/08/13	1	92.10	1	91.90	91.60	0	8,157	0.00%
2020/08/12	2	93.20	0	0.00	93.10	2	8,303	0.02%
2020/08/10	1	96.00	0	0.00	96.10	1	8,378	0.01%
2020/08/07	2	99.85	4	99.18	98.50	-2	8,401	-0.02%
2020/08/05	1	97.40	2	97.60	97.50	-1	8,329	-0.01%
2020/08/04	0	0.00	1	96.30	96.60	-1	8,709	-0.01%
2020/08/03	2	96.20	0	0.00	96.10	2	9,128	0.02%
2020/07/31	0	0.00	1	97.10	97.20	-1	9,216	-0.01%
2020/07/30	26	94.28	1	94.00	94.50	25	9,312	0.27%
2020/07/29	12	92.15	1	91.80	93.80	11	9,369	0.12%
2020/07/28	5	94.60	40	93.56	91.90	-35	9,396	-0.37%
2020/07/27	2	96.20	1	97.00	95.90	1	9,428	0.01%
2020/07/24	1	96.40	1	99.10	96.10	0	9,679	0.00%
2020/07/23	1	99.10	0	0.00	98.60	1	9,680	0.01%
2020/07/22	4	98.80	2	99.10	99.10	2	9,783	0.02%
2020/07/21	4	97.33	2	96.95	97.70	2	9,763	0.02%
2020/07/20	2	95.55	0	0.00	95.40	2	9,771	0.02%
2020/07/17	2	98.05	1	99.00	97.20	1	9,794	0.01%
2020/07/16	2	96.20	1	96.90	96.30	1	9,711	0.01%
2020/07/15	38	98.99	4	96.83	96.00	34	9,738	0.35%
2020/07/14	2	98.95	41	99.47	97.70	-39	9,932	-0.39%
2020/07/13	24	100.56	1	103.00	102.00	23	9,837	0.23%
2020/07/10	40	103.04	66	101.55	101.00	-26	9,772	-0.27%
2020/07/09	25	109.90	22	109.09	107.00	3	9,605	0.03%
2020/07/08	22	107.16	26.2	108.24	110.50	-4.2	9,125	-0.05%
2020/07/07	9	100.94	7	100.79	101.00	2	8,593	0.02%
2020/07/06	8	101.13	3	100.37	101.00	5	8,494	0.06%
2020/07/03	6	101.17	7	102.31	98.20	-1	8,424	-0.01%
2020/07/02	9	98.93	15	99.25	99.10	-6	8,282	-0.07%
2020/07/01	40	95.34	44.1	96.54	95.60	-4.1	7,965	-0.05%
2020/06/30	1	90.30	0	0.00	90.50	1	7,750	0.01%
2020/06/29	2	90.35	1	90.10	90.60	1	7,847	0.01%
2020/06/23	1	92.50	1	93.00	92.20	0	8,098	0.00%
2020/06/22	3	93.90	0	0.00	93.40	3	8,226	0.04%
2020/06/19	1	94.40	1	93.80	93.40	0	8,300	0.00%
2020/06/17	0	0.00	34	93.05	93.00	-34	8,467	-0.40%
2020/06/16	35	92.82	2	92.90	93.30	33	8,585	0.38%
2020/06/12	2	89.80	1	89.30	91.40	1	8,897	0.01%
2020/06/10	1	95.30	1	94.40	94.50	0	9,128	0.00%
2020/06/04	2	94.70	0	0.00	93.50	2	9,492	0.02%
2020/06/03	12	96.18	11	95.64	93.70	1	9,494	0.01%
2020/06/02	2	92.85	2	91.10	91.10	0	9,284	0.00%
2020/06/01	1	91.50	1	91.10	91.90	0	9,379	0.00%
2020/05/29	0	0.00	3	89.00	90.80	-3	9,702	-0.03%
2020/05/28	0	0.00	2	88.30	87.80	-2	9,720	-0.02%
2020/05/27	1	89.70	1	89.00	88.80	0	9,788	0.00%
2020/05/26	1	88.70	1	88.60	88.50	0	9,806	0.00%
2020/05/22	5	86.00	5	86.86	85.90	0	9,781	0.00%
2020/05/20	2	85.60	1	85.50	85.30	1	9,695	0.01%
2020/05/19	5	87.02	0	0.00	86.70	5	9,667	0.05%
2020/05/18	5	87.56	5	89.06	85.80	0	9,616	0.00%
2020/05/15	3	91.03	4	91.30	91.10	-1	9,483	-0.01%
2020/05/14	6	92.73	12	93.41	92.30	-6	9,493	-0.06%
2020/05/13	2	95.05	2	93.00	95.30	0	9,489	0.00%
2020/05/12	15	94.45	9	94.22	93.40	6	9,548	0.06%
2020/05/11	11	100.05	30	99.62	97.50	-19	9,540	-0.20%
2020/05/08	56	95.47	31	95.25	96.10	25	9,189	0.27%
2020/05/07	0	0.00	8	91.50	91.40	-8	8,821	-0.09%
2020/05/05	4	87.98	4	88.43	88.50	0	8,759	0.00%
2020/05/04	3	88.33	4	89.05	88.50	-1	9,065	-0.01%
2020/04/30	19	91.75	13	92.10	90.60	6	9,148	0.07%
2020/04/29	23	92.65	23	93.06	91.50	0	9,139	0.00%
2020/04/28	5	89.80	0	0.00	89.80	5	8,958	0.06%
2020/04/27	6	88.93	7	89.13	88.70	-1	9,014	-0.01%
2020/04/24	2	87.35	3	87.53	87.60	-1	8,918	-0.01%
2020/04/23	1	87.40	0	0.00	87.00	1	8,920	0.01%
2020/04/22	2	86.60	3	87.50	87.50	-1	8,959	-0.01%
2020/04/21	8.7	87.67	4	86.98	86.10	4.7	8,978	0.05%
2020/04/20	2	86.40	2	87.20	87.90	0	9,018	0.00%
2020/04/17	4	89.30	12	90.55	88.10	-8	8,971	-0.09%
2020/04/16	0	0.00	11	87.76	87.80	-11	8,827	-0.12%
2020/04/15	6	87.73	3	88.13	87.80	3	8,853	0.03%
2020/04/14	3	87.87	0	0.00	88.00	3	9,047	0.03%
2020/04/13	4	84.28	4	84.80	85.30	0	9,083	0.00%
2020/04/10	1	86.50	1	86.90	86.20	0	9,123	0.00%
2020/04/09	6	86.72	3	87.60	86.50	3	9,195	0.03%
2020/04/08	9	90.19	5	90.74	89.60	4	9,340	0.04%
2020/04/07	6	86.12	4	87.58	87.30	2	9,232	0.02%
2020/04/06	1	81.40	11	79.47	81.20	-10	9,085	-0.11%
2020/04/01	2	78.70	3	78.77	79.50	-1	9,076	-0.01%
2020/03/31	2	78.90	2	78.00	77.90	0	9,050	0.00%
2020/03/30	3	76.63	6	76.43	78.40	-3	9,000	-0.03%
2020/03/27	3	78.20	3	75.80	75.70	0	8,991	0.00%
2020/03/26	1	73.40	1	75.40	75.70	0	8,840	0.00%
2020/03/24	1	69.70	1	67.50	69.80	0	8,674	0.00%
2020/03/23	2	63.80	2	62.70	63.80	0	8,641	0.00%
2020/03/20	2	62.00	11	62.15	63.30	-9	8,804	-0.10%
2020/03/19	8	62.29	8	61.66	57.60	0	8,700	0.00%
2020/03/18	10	70.40	10	71.90	64.00	0	8,591	0.00%
2020/03/17	11	74.10	7	74.21	70.50	4	8,513	0.05%
2020/03/16	18	80.75	18	79.21	75.60	0	8,509	0.00%
2020/03/13	16	80.77	6	80.58	83.50	10	8,405	0.12%
2020/03/12	9	86.30	9	87.30	87.70	0	8,233	0.00%
2020/03/11	5	95.26	2	94.65	92.40	3	8,168	0.04%
2020/03/10	10	92.92	14	92.33	95.90	-4	8,272	-0.05%
2020/03/09	0	0.00	7	93.81	92.40	-7	8,457	-0.08%
2020/03/06	5	99.84	2	98.60	98.60	3	8,419	0.04%
2020/03/05	11	99.50	18	99.85	99.60	-7	8,434	-0.08%
2020/03/04	27	99.60	17	98.95	96.80	10	8,409	0.12%
2020/03/02	5	92.40	6	90.83	94.40	-1	8,804	-0.01%
2020/02/27	4	92.00	2	93.30	90.00	2	9,012	0.02%
2020/02/26	1	97.00	0	0.00	96.00	1	8,934	0.01%
2020/02/25	2	93.70	2	96.40	97.80	0	8,892	0.00%
2020/02/20	5	97.90	0	0.00	97.60	5	8,782	0.06%
2020/02/18	1	98.20	1	97.20	96.50	0	8,702	0.00%
2020/02/13	1	104.50	0	0.00	100.00	1	8,543	0.01%
2020/02/12	2	102.00	8	102.06	101.00	-6	8,589	-0.07%
2020/02/11	4	99.15	0	0.00	99.70	4	8,629	0.05%
2020/02/07	1	99.50	0	0.00	97.00	1	9,047	0.01%
2020/02/05	0	0.00	5	100.30	97.80	-5	9,034	-0.06%
2020/02/04	1	96.80	28	95.99	96.40	-27	8,705	-0.31%
2020/02/03	31	93.28	18	92.42	94.90	13	8,610	0.15%
2020/01/31	1	89.30	1	89.30	91.20	0	8,511	0.00%
2020/01/30	2	87.30	2	91.60	87.30	0	8,531	0.00%
2020/01/20	1	95.00	1	96.40	96.90	0	8,456	0.00%
2020/01/17	0	0.00	5	95.36	94.50	-5	8,431	-0.06%
2020/01/16	0	0.00	1	95.00	95.30	-1	8,427	-0.01%
2020/01/15	3	96.13	16	96.20	95.80	-13	8,401	-0.15%
2020/01/14	35	94.48	19	94.51	95.20	16	8,835	0.18%
2020/01/13	5	90.30	0	0.00	90.70	5	9,053	0.06%
2020/01/10	3	89.10	1	90.10	89.30	2	9,268	0.02%
2020/01/09	4	91.58	0	0.00	91.80	4	9,510	0.04%
2020/01/08	11	92.34	4	92.15	90.20	7	10,031	0.07%
2020/01/07	4	99.65	1	97.60	97.60	3	10,026	0.03%
2020/01/06	4	100.50	2	102.00	100.00	2	10,400	0.02%
2020/01/03	13	103.19	3	103.33	101.50	10	10,881	0.09%
2020/01/02	0	0.00	19	104.24	105.00	-19	11,064	-0.17%
2019/12/31	1	98.10	1	98.00	99.50	0	10,948	0.00%
2019/12/30	9	99.50	2	99.60	99.00	7	11,076	0.06%
2019/12/27	10	102.35	10	101.15	101.50	0	11,597	0.00%
2019/12/26	5	100.16	1	101.00	100.00	4	11,658	0.03%
2019/12/25	1	100.00	0	0.00	100.00	1	11,688	0.01%
2019/12/24	1	99.90	6	98.82	98.30	-5	11,747	-0.04%
2019/12/23	1	101.50	1	101.00	99.90	0	11,804	0.00%
2019/12/20	15	103.77	11	104.23	103.50	4	11,897	0.03%
2019/12/19	1	105.00	2	105.50	105.50	-1	12,162	-0.01%
2019/12/18	8	106.56	0	0.00	106.00	8	12,220	0.07%
2019/12/17	13	109.08	29	108.19	109.50	-16	12,325	-0.13%
2019/12/16	5	104.00	2	104.75	104.50	3	12,218	0.02%
2019/12/13	13	104.58	8	106.31	104.50	5	12,755	0.04%
2019/12/12	6	104.58	2	105.00	104.50	4	13,105	0.03%
2019/12/11	17	104.97	24	105.44	104.00	-7	13,238	-0.05%
2019/12/10	11	102.14	6	102.33	102.00	5	13,436	0.04%
2019/12/09	18	104.61	8	105.38	103.50	10	13,574	0.07%
2019/12/06	10	104.00	21	105.79	105.50	-11	13,831	-0.08%
2019/12/05	14	105.00	2	104.50	104.00	12	14,405	0.08%
2019/12/04	11	111.95	8	109.50	107.50	3	14,663	0.02%
2019/12/03	10	108.40	10	103.65	108.50	0	14,865	0.00%
2019/12/02	14	109.39	13	109.88	106.00	1	15,401	0.01%
2019/11/29	13	111.62	12	112.67	111.50	1	15,404	0.01%
2019/11/28	16	113.06	32	114.59	112.00	-16	15,298	-0.10%
2019/11/27	16	110.19	15	111.20	111.00	1	14,921	0.01%
2019/11/26	20	103.65	19	105.92	108.50	1	14,529	0.01%
2019/11/22	1	95.70	0	0.00	97.40	1	14,415	0.01%
2019/11/21	1	92.50	1	93.90	94.20	0	14,551	0.00%
2019/11/20	1	97.50	0	0.00	94.20	1	14,664	0.01%
2019/11/11	1	107.50	1	103.00	103.00	0	15,473	0.00%
2019/11/08	8	112.50	8	108.50	108.50	0	15,364	0.00%
2019/11/07	10	112.35	2	111.50	109.50	8	15,210	0.05%
2019/11/06	6	116.92	1	117.50	115.00	5	15,132	0.03%
2019/11/05	1	120.00	3	121.00	124.00	-2	14,872	-0.01%
2019/11/04	1	114.50	0	0.00	115.00	1	14,941	0.01%
2019/11/01	0	0.00	3	111.67	114.50	-3	15,078	-0.02%
2019/10/31	3	108.00	0	0.00	108.50	3	15,118	0.02%
2019/10/30	1	107.50	1	110.50	112.00	0	15,199	0.00%
2019/10/29	0	0.00	2	109.00	109.50	-2	15,252	-0.01%
2019/10/25	0	0.00	1	114.50	113.50	-1	15,235	-0.01%
2019/10/24	1	115.00	1	114.50	115.50	0	15,301	0.00%
2019/10/23	0	0.00	1	116.00	115.00	-1	15,372	-0.01%
2019/10/22	33	116.35	34	118.00	119.00	-1	15,430	-0.01%
2019/10/21	2	111.50	2	111.25	113.00	0	15,094	0.00%
2019/10/18	0	0.00	1	110.00	108.00	-1	15,045	-0.01%
2019/10/17	5	106.00	5	105.60	110.00	0	15,039	0.00%
2019/10/16	42	109.90	46	102.10	100.50	-4	14,737	-0.03%
2019/10/15	9	106.67	9	105.83	106.00	0	14,272	0.00%
2019/10/14	41	106.84	28	108.09	107.50	13	14,100	0.09%
2019/10/09	5	95.88	24	94.96	100.50	-19	13,740	-0.14%
2019/10/08	33	91.67	27	90.87	91.40	6	13,266	0.05%
2019/10/07	0	0.00	11	89.34	88.70	-11	13,351	-0.08%
2019/10/04	1	87.70	3	87.83	87.60	-2	13,312	-0.02%
2019/10/03	46	88.10	37	89.23	88.30	9	13,326	0.07%
2019/10/02	2	85.15	2	85.80	85.80	0	12,862	0.00%
2019/09/27	0	0.00	8	83.71	83.90	-8	12,934	-0.06%
2019/09/26	1	83.70	4	83.73	84.40	-3	12,980	-0.02%
2019/09/25	1	82.50	1	83.90	83.90	0	12,975	0.00%
2019/09/24	17	84.41	8	83.55	82.60	9	13,061	0.07%
2019/09/23	11	88.58	10	87.50	87.50	1	12,912	0.01%
2019/09/20	10	85.70	11.5	86.96	87.30	-1.5	13,227	-0.01%
2019/09/19	26	85.93	2	86.00	86.60	24	13,442	0.18%
2019/09/18	75	87.71	90	86.94	86.00	-15	13,397	-0.11%
2019/09/17	33.2	85.57	27	86.37	85.40	6.2	12,890	0.05%
2019/09/16	19	82.15	30	82.12	84.00	-11	12,510	-0.09%
2019/09/12	10	82.75	8	82.30	82.00	2	12,372	0.02%
2019/09/11	23	82.11	24	80.54	80.50	-1	12,101	-0.01%
2019/09/10	43	80.90	42	81.10	81.20	1	11,925	0.01%
2019/09/09	32	81.82	55	81.99	83.00	-23	11,628	-0.20%
2019/09/06	13.3	78.87	13	78.58	78.00	0.3	10,977	0.00%
2019/09/05	45	77.60	43	76.71	76.20	2	10,564	0.02%
2019/09/04	36	73.39	54	74.67	77.10	-18	10,169	-0.18%
2019/09/03	2	70.55	22	70.60	70.10	-20	9,589	-0.21%
2019/08/29	0	0.00	15	67.38	67.50	-15	9,601	-0.16%
2019/08/28	21	65.53	0	0.00	65.90	21	9,688	0.22%
2019/08/27	2	65.65	0	0.00	66.00	2	9,756	0.02%
2019/08/26	16	66.48	2	65.40	66.00	14	9,649	0.15%
2019/08/23	15	69.74	3	69.87	69.50	12	9,512	0.13%
2019/08/22	0	0.00	2	72.15	71.50	-2	9,384	-0.02%
2019/08/21	11	70.29	12	70.83	71.40	-1	9,339	-0.01%
2019/08/16	6	71.20	5	70.82	70.10	1	9,176	0.01%
2019/08/15	4	71.00	2	71.65	71.20	2	9,143	0.02%
2019/08/14	6	75.63	19	74.85	74.20	-13	9,003	-0.14%
2019/08/13	0	0.00	1	71.50	71.30	-1	8,675	-0.01%
2019/08/12	3	71.83	0	0.00	71.10	3	8,647	0.03%
2019/08/08	11	71.15	9	71.62	71.40	2	8,592	0.02%
2019/08/07	2	69.00	0	0.00	69.90	2	8,444	0.02%
2019/08/06	11	66.79	11	67.00	69.20	0	8,398	0.00%
2019/08/05	2	69.00	0	0.00	66.80	2	8,224	0.02%
2019/08/02	1	71.40	1	72.10	72.70	0	8,045	0.00%
2019/08/01	1	71.50	1	72.10	73.50	0	7,985	0.00%
2019/07/31	3	71.67	3	70.73	71.00	0	7,850	0.00%
2019/07/30	43	71.35	40	71.80	71.70	3	7,746	0.04%
2019/07/29	11	73.78	10	73.50	73.80	1	7,627	0.01%
2019/07/24	4	73.43	4	74.20	72.80	0	7,436	0.00%
2019/07/23	3	72.30	7	73.46	72.80	-4	7,315	-0.05%
2019/07/22	9	73.67	6	73.45	74.00	3	7,166	0.04%
2019/07/19	3	71.43	14	71.76	72.40	-11	6,836	-0.16%
2019/07/18	3	68.87	3	68.13	68.90	0	6,579	0.00%
2019/07/17	37	70.50	35	69.80	69.00	2	6,507	0.03%
2019/07/15	2	68.95	1	69.80	69.80	1	6,340	0.02%
2019/07/12	1	72.10	1	71.70	72.00	0	6,566	0.00%
2019/07/11	1	73.50	4	71.95	72.50	-3	6,451	-0.05%
2019/07/10	2	67.70	2	67.65	68.40	0	6,067	0.00%
2019/07/09	2	67.35	1	67.80	67.50	1	5,994	0.02%
2019/07/05	0	0.00	2	64.10	65.10	-2	5,746	-0.03%
2019/07/04	3	64.00	8	64.18	64.00	-5	5,678	-0.09%
2019/07/03	16	66.31	1	65.30	65.00	15	5,522	0.27%
2019/07/02	14	65.54	14	64.90	66.00	0	5,438	0.00%
2019/07/01	2	65.80	0	0.00	65.60	2	5,352	0.04%
2019/06/28	5	64.44	5	64.28	64.50	0	5,160	0.00%
2019/06/27	5	62.10	11	63.31	65.00	-6	5,060	-0.12%
2019/06/26	8	60.90	14	61.14	60.20	-6	4,783	-0.13%
2019/06/25	0	0.00	2	57.30	57.10	-2	4,876	-0.04%
2019/06/24	1	58.00	2	57.40	57.40	-1	5,093	-0.02%
2019/06/21	1	57.00	4	56.38	56.10	-3	5,048	-0.06%
2019/06/19	0	0.00	1	55.00	55.10	-1	5,046	-0.02%
2019/06/17	1	52.60	0	0.00	52.80	1	4,964	0.02%
2019/06/14	1	52.30	1	52.00	52.00	0	5,048	0.00%
2019/06/13	0	0.00	1	53.00	53.00	-1	5,187	-0.02%
2019/06/12	1	52.60	1	52.30	52.10	0	5,480	0.00%
2019/06/06	2	49.95	3	50.47	50.80	-1	5,275	-0.02%
2019/06/05	1	49.60	1	50.00	49.95	0	5,209	0.00%
2019/06/04	5	48.15	0	0.00	48.55	5	5,016	0.10%
2019/06/03	3	46.08	6	47.98	48.15	-3	4,902	-0.06%
2019/05/30	1	42.20	0	0.00	42.50	1	4,751	0.02%
2019/05/28	0	0.00	1	41.80	41.90	-1	4,771	-0.02%
2019/05/27	1	41.20	0	0.00	41.35	1	4,812	0.02%
2019/05/22	3	43.30	1	42.20	41.80	2	4,936	0.04%
2019/05/10	1	51.70	2	50.85	51.00	-1	5,558	-0.02%
2019/05/07	1	51.10	0	0.00	51.20	1	5,530	0.02%
2019/05/02	3	51.70	3	53.00	53.00	0	5,637	0.00%
2019/04/26	4	51.15	9	51.46	51.70	-5	5,741	-0.09%
2019/04/23	2	53.10	0	0.00	53.50	2	5,780	0.03%
2019/04/19	10	53.89	2	54.00	54.00	8	5,830	0.14%
2019/04/18	5	56.08	10	54.77	53.70	-5	5,847	-0.09%
2019/04/17	0	0.00	1	52.60	52.70	-1	5,583	-0.02%
2019/04/15	1	52.60	0	0.00	53.00	1	5,824	0.02%
2019/04/12	3	51.87	3	52.70	52.00	0	5,956	0.00%
2019/04/09	0	0.00	10	54.00	54.00	-10	7,067	-0.14%
2019/04/03	2	53.60	1	53.20	53.30	1	7,461	0.01%
2019/04/02	1	54.20	2	55.80	54.30	-1	7,776	-0.01%
2019/04/01	1	53.60	0	0.00	54.00	1	7,759	0.01%
2019/03/29	3	55.40	6	55.05	54.00	-3	7,666	-0.04%
2019/03/28	3	54.80	7	55.60	52.80	-4	7,511	-0.05%
2019/03/27	6	51.45	15	52.16	53.90	-9	7,012	-0.13%
2019/03/25	0	0.00	3	48.55	48.45	-3	6,643	-0.05%
2019/03/22	0	0.00	2	49.60	49.90	-2	6,623	-0.03%
2019/03/20	1	49.70	1	49.10	48.80	0	6,638	0.00%
2019/03/18	0	48.80	0	0.00	48.70	0	6,553	0.00%
2019/03/15	13	49.11	14	49.29	47.50	-1	6,382	-0.02%
2019/03/14	1	46.40	0	0.00	46.25	1	6,063	0.02%
2019/03/06	3	46.98	3	46.80	46.80	0	6,502	0.00%
2019/03/04	0	0.00	1	47.50	47.80	-1	6,592	-0.02%
2019/02/25	0	0.00	1	48.20	47.80	-1	6,610	-0.02%
2019/02/22	1	47.60	0	0.00	47.55	1	6,555	0.02%
2019/02/21	4	48.16	3	48.18	48.45	1	6,544	0.02%
2019/02/20	6	48.47	1	49.40	47.95	5	6,498	0.08%
2019/02/19	0	0.00	1	48.35	48.00	-1	6,403	-0.02%
2019/02/18	0	0.00	2	47.95	47.60	-2	6,414	-0.03%
2019/02/15	5	48.30	13	48.80	47.55	-8	6,359	-0.13%
2019/02/14	0	0.00	2	46.33	46.75	-2	6,030	-0.03%
2019/02/13	2	46.10	5	45.85	46.10	-3	5,949	-0.05%
2019/02/12	0	0.00	1	46.05	46.20	-1	5,884	-0.02%
2019/01/30	0	0.00	1	43.25	43.00	-1	5,735	-0.02%
2019/01/28	1	44.20	0	0.00	44.10	1	5,802	0.02%
2019/01/25	9	44.87	5	44.84	44.15	4	5,810	0.07%
2019/01/24	1	43.60	0	0.00	43.40	1	5,742	0.02%
2019/01/18	0	0.00	2	42.80	42.95	-2	5,604	-0.04%
2019/01/17	5	43.05	5	43.40	43.05	0	5,601	0.00%
2019/01/16	5	44.54	0	0.00	44.40	5	5,581	0.09%
2019/01/14	11	44.93	1	45.20	44.70	10	5,556	0.18%
2019/01/11	5	45.63	4	45.06	45.25	1	5,558	0.02%
2019/01/10	1	45.90	2	45.78	45.50	-1	5,491	-0.02%
2019/01/09	6	45.77	0	0.00	45.10	6	5,407	0.11%
2019/01/08	6	45.78	4	45.81	45.70	2	5,307	0.04%
2019/01/07	2	45.80	2	45.50	44.15	0	5,135	0.00%
2019/01/04	1	45.20	2	44.00	45.00	-1	5,047	-0.02%
2019/01/03	2	46.10	0	0.00	45.85	2	4,916	0.04%
2019/01/02	2	47.90	4	48.29	48.50	-2	4,756	-0.04%
2018/12/28	6	46.78	14	46.59	47.90	-8	4,319	-0.19%
2018/12/27	4	43.93	2	44.10	43.90	2	3,808	0.05%
2018/12/26	3	44.43	2	44.95	42.00	1	3,655	0.03%
2018/12/25	60	44.00	70	44.71	44.85	-10	3,311	-0.30%
2018/12/13	0	0.00	1	43.45	43.00	-1	2,877	-0.03%
2018/12/12	11	40.66	1	41.10	42.45	10	2,716	0.37%
2018/12/04	3	42.10	1	42.45	41.80	2	2,842	0.07%
2018/12/03	5	42.27	0	0.00	42.45	5	2,839	0.18%
2018/11/30	1	42.00	2	41.20	40.25	-1	2,770	-0.04%
2018/11/29	2	40.25	2	39.98	40.40	0	2,639	0.00%
2018/11/20	1	36.10	0	0.00	36.05	1	2,495	0.04%
2018/11/15	2	36.05	2	36.20	36.20	0	2,482	0.00%
2018/11/13	3	39.65	3	37.10	39.65	0	2,406	0.00%
2018/11/12	10	39.05	10	39.20	39.20	0	2,402	0.00%
2018/11/01	1	40.60	1	39.75	39.80	0	2,459	0.00%
2018/10/17	1	40.50	1	41.15	40.45	0	2,849	0.00%
2018/10/16	1	40.00	1	40.85	39.95	0	2,978	0.00%
2018/10/09	1	42.10	5	42.02	41.65	-4	3,142	-0.13%
2018/09/26	6	49.40	0	0.00	49.40	6	3,633	0.17%
2018/09/12	1	45.45	0	0.00	45.70	1	4,871	0.02%
2018/09/06	34	57.50	0	0.00	56.30	34	6,334	0.54%
2018/09/05	0	0.00	36	58.12	57.00	-36	6,570	-0.55%
2018/09/04	3	58.03	0	0.00	57.90	3	6,611	0.05%
2018/08/22	1	58.30	1	57.50	57.80	0	7,151	0.00%
2018/08/20	1	56.00	0	0.00	55.60	1	7,213	0.01%
2018/08/13	0	0.00	8	56.81	55.10	-8	7,271	-0.11%
2018/07/30	12	57.83	23	59.09	57.10	-11	7,696	-0.14%
2018/07/27	10	62.20	0	0.00	62.20	10	7,659	0.13%
2018/07/25	6	61.42	6	61.17	61.40	0	7,631	0.00%
2018/07/24	6	61.50	0	0.00	61.60	6	7,564	0.08%
2018/07/23	4	61.18	0	0.00	61.00	4	7,538	0.05%
2018/07/20	0	0.00	1	68.20	67.70	-1	7,467	-0.01%
2018/07/18	4	70.20	0	0.00	69.20	4	7,561	0.05%
2018/07/17	2	71.00	0	0.00	71.10	2	7,634	0.03%
2018/07/16	1	73.10	7	73.47	73.00	-6	7,668	-0.08%
2018/07/13	1	74.50	1	75.40	74.10	0	7,717	0.00%
2018/07/12	0	0.00	1	73.40	74.30	-1	7,777	-0.01%
2018/07/10	7	71.20	0	0.00	71.20	7	8,152	0.09%
2018/07/06	32	69.68	58	68.79	70.00	-26	8,437	-0.31%
2018/07/05	31	70.95	0	0.00	69.30	31	8,417	0.37%
2018/07/03	12	72.33	2	70.10	69.30	10	8,542	0.12%
2018/07/02	11	75.27	2	76.70	74.00	9	8,382	0.11%
2018/06/29	4	76.10	15	77.89	76.80	-11	8,241	-0.13%
2018/06/28	17	76.39	15	75.37	75.00	2	8,087	0.02%
2018/06/26	1	73.10	1	72.50	73.30	0	7,753	0.00%
2018/06/25	0	0.00	3	75.40	74.00	-3	7,689	-0.04%
2018/06/22	15	77.10	19	76.52	74.60	-4	7,564	-0.05%
2018/06/21	3	75.30	0	0.00	74.50	3	7,364	0.04%
2018/06/20	14	74.96	1	70.10	70.10	13	7,220	0.18%
2018/06/19	55	78.99	41	78.36	75.80	14	6,988	0.20%
2018/06/15	1	77.00	44	76.67	78.70	-43	6,386	-0.67%
2018/06/14	20	71.80	0	0.00	71.60	20	5,697	0.35%
2018/06/13	10	72.57	30	72.15	72.80	-20	5,649	-0.35%
2018/06/12	2	69.15	11	69.73	68.80	-9	5,449	-0.17%
2018/06/11	31	68.24	0	0.00	67.80	31	5,399	0.57%
2018/06/07	4	71.53	3	71.33	70.40	1	5,354	0.02%
2018/06/06	2	68.60	33	69.00	68.80	-31	5,211	-0.59%
2018/06/05	0	0.00	15	67.90	66.70	-15	5,110	-0.29%
2018/06/04	0	0.00	31	67.80	67.40	-31	5,120	-0.61%
2018/06/01	1	68.00	27	67.45	67.30	-26	5,098	-0.51%
2018/05/29	1	66.30	0	0.00	66.30	1	5,095	0.02%
2018/05/25	1	66.00	1	66.10	66.30	0	5,030	0.00%
2018/05/24	0	0.00	25	64.70	64.40	-25	4,960	-0.50%
2018/05/16	17	64.09	3	64.10	63.40	14	5,027	0.28%
2018/05/15	20	65.60	0	0.00	65.70	20	5,024	0.40%
2018/05/11	41	67.53	41	69.51	67.50	0	5,060	0.00%
2018/05/10	1	69.30	3	69.00	68.60	-2	5,084	-0.04%
2018/05/09	50	67.44	0	0.00	67.20	50	5,131	0.97%
2018/05/08	1	66.00	2	68.35	67.10	-1	5,160	-0.02%
2018/04/30	5	61.80	0	0.00	62.20	5	5,457	0.09%
2018/04/27	7	62.19	10	62.01	61.00	-3	5,518	-0.05%
2018/04/26	10	60.60	0	0.00	59.70	10	5,516	0.18%
2018/04/25	2	62.45	2	62.00	62.50	0	5,500	0.00%
2018/04/24	23	60.72	20	62.15	61.90	3	5,534	0.05%
2018/04/23	21	65.22	1	65.50	65.10	20	5,446	0.37%
2018/04/20	16	70.14	3	68.80	68.80	13	5,457	0.24%
2018/04/19	5	72.00	0	0.00	72.00	5	5,521	0.09%
2018/04/18	5	71.30	10	72.91	72.60	-5	5,457	-0.09%
2018/04/17	1	74.00	0	0.00	71.00	1	5,323	0.02%
2018/04/16	5	72.40	21	72.10	73.90	-16	5,120	-0.31%
2018/04/13	1	69.70	10	69.76	69.50	-9	5,003	-0.18%
2018/04/12	1	68.90	11	69.42	68.10	-10	4,916	-0.20%
2018/04/10	1	67.40	1	65.30	65.20	0	4,870	0.00%
2018/04/09	0	0.00	20	64.18	65.60	-20	4,948	-0.40%
2018/03/30	20	61.00	0	0.00	61.00	20	5,215	0.38%
2018/03/28	3	62.07	3	62.00	62.80	0	5,551	0.00%
2018/03/23	23	62.59	0	0.00	63.20	23	6,013	0.38%
2018/03/22	10	64.20	0	0.00	64.20	10	6,360	0.16%
2018/03/19	20	63.50	0	0.00	63.60	20	6,963	0.29%
2018/03/16	0	0.00	1	66.80	65.60	-1	7,111	-0.01%
2018/03/14	5	68.20	0	0.00	67.30	5	7,818	0.06%
2018/03/08	3	64.40	2	64.50	64.20	1	9,055	0.01%
2018/03/06	10	63.50	0	0.00	63.00	10	9,910	0.10%
2018/02/22	0	0.00	5	69.30	68.00	-5	12,907	-0.04%
2018/02/06	67	66.55	1	70.30	65.30	66	13,028	0.51%
2018/02/05	1	70.50	1	71.00	72.50	0	12,926	0.00%
2018/02/01	2	73.45	2	74.35	73.90	0	12,910	0.00%
2018/01/31	2	72.75	1	72.50	72.50	1	12,812	0.01%
2018/01/30	10	73.38	9	73.34	71.60	1	12,766	0.01%
2018/01/26	2	70.00	0	0.00	69.60	2	12,561	0.02%
2018/01/25	0	0.00	1	68.60	69.70	-1	12,866	-0.01%
2018/01/24	3	68.87	3	68.80	68.70	0	12,819	0.00%
2018/01/19	6	70.80	7	70.20	70.80	-1	12,893	-0.01%
2018/01/16	7	72.20	7	73.31	71.30	0	13,100	0.00%
2018/01/15	0	0.00	1	70.10	71.70	-1	12,963	-0.01%
2018/01/11	1	67.80	0	0.00	67.90	1	12,812	0.01%
2018/01/05	0	0.00	8	73.91	73.60	-8	12,565	-0.06%