宏捷科 (8086)-日盛-竹北券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
139.0
漲跌
▲3.5
漲幅
+2.58%
成交量
2,866張
產業
上櫃半導體類股▼0.24%
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.2	90.29	1	90.50	90.60	-0.9	2,734	-0.03%
2023/04/06	2	88.60	0	0.00	89.00	2	2,638	0.08%
2023/03/30	0.3	86.45	0	0.00	87.80	0.3	2,526	0.01%
2023/03/29	0	0.00	6	88.90	85.10	-6	2,387	-0.25%
2023/03/28	1	83.00	3	83.10	82.30	-2	2,095	-0.10%
2023/03/27	3	80.90	1	79.80	82.80	2	1,974	0.10%
2023/03/24	6	80.22	2	80.90	80.90	4	1,894	0.21%
2023/03/21	0	0.00	1	77.40	78.00	-1	1,844	-0.05%
2023/03/17	0	0.00	1	77.00	77.00	-1	1,844	-0.05%
2023/03/15	2	74.80	0	0.00	74.00	2	1,808	0.11%
2023/03/13	2	74.65	0	0.00	75.50	2	1,855	0.11%
2023/03/10	3	75.93	1	76.90	75.30	2	1,871	0.11%
2023/03/09	0	0.00	4	78.20	77.80	-4	1,897	-0.21%
2023/03/06	0	0.00	2	78.70	79.30	-2	1,982	-0.10%
2023/03/03	0	0.00	5	75.58	77.50	-5	2,067	-0.24%
2023/02/23	0	0.00	5	78.20	78.00	-5	2,420	-0.21%
2023/02/22	1	77.50	1	78.00	77.50	0	2,422	0.00%
2023/02/21	1	80.70	0	0.00	79.20	1	2,423	0.04%
2023/02/20	1	78.80	3	78.50	81.00	-2	2,353	-0.08%
2023/02/17	5	77.40	0	0.00	76.90	5	2,309	0.22%
2023/02/15	1	76.80	0	0.00	76.10	1	2,374	0.04%
2023/02/14	1	76.40	0	0.00	76.20	1	2,405	0.04%
2023/02/10	1	75.80	0	0.00	76.30	1	2,431	0.04%
2023/02/08	0	0.00	1	78.20	78.80	-1	2,417	-0.04%
2023/02/07	0	0.00	1	77.20	77.30	-1	2,404	-0.04%
2023/02/06	3	75.97	0	0.00	76.70	3	2,413	0.12%
2023/02/02	4	78.33	0	0.00	78.40	4	2,458	0.16%
2023/01/30	1	78.80	3	79.80	79.90	-2	2,435	-0.08%
2023/01/17	31	72.05	33.2	73.74	74.20	-2.2	2,326	-0.09%
2023/01/13	0	0.00	1	70.50	70.50	-1	2,238	-0.04%
2023/01/12	0	0.00	1	72.80	72.50	-1	2,229	-0.04%
2023/01/11	1	74.80	0	0.00	74.10	1	2,223	0.04%
2023/01/10	1	74.10	1	73.70	74.20	0	2,221	0.00%
2023/01/09	5	76.48	1	76.60	75.20	4	2,193	0.18%
2023/01/06	1	72.30	0	0.00	73.10	1	2,076	0.05%
2022/12/12	0	0.00	1	69.50	70.90	-1	2,117	-0.05%
2022/12/09	0	0.00	1	71.00	69.80	-1	2,110	-0.05%
2022/12/05	1	77.40	1	76.60	74.50	0	2,069	0.00%
2022/12/02	2	75.90	0	0.00	76.10	2	2,032	0.10%
2022/12/01	5	76.90	0	0.00	75.40	5	2,018	0.25%
2022/11/29	0	0.00	5	76.20	76.40	-5	1,991	-0.25%
2022/11/24	8	77.03	9	78.87	81.50	-1	2,007	-0.05%
2022/11/23	1	75.00	1	74.00	75.50	0	1,717	0.00%
2022/11/22	2	68.60	0	0.00	68.70	2	1,617	0.12%
2022/11/21	0	0.00	2	69.20	67.60	-2	1,615	-0.12%
2022/11/11	2	65.90	2	66.30	65.80	0	1,720	0.00%
2022/11/04	0	0.00	1	62.50	63.50	-1	1,608	-0.06%
2022/10/28	0	55.90	0	0.00	56.20	0	1,509	0.00%
2022/10/18	0	60.60	0	0.00	60.60	0	1,485	0.00%
2022/10/11	0.1	59.10	0	0.00	59.60	0.1	1,429	0.00%
2022/09/29	0	59.60	0	0.00	60.20	0	1,383	0.00%
2022/09/22	0	69.50	0	0.00	71.50	0	1,445	0.00%
2022/09/19	0	0.00	1	73.10	72.60	-1	1,460	-0.07%
2022/09/15	1	76.20	0	0.00	76.50	1	1,465	0.07%
2022/09/13	0.1	77.00	0	0.00	76.20	0.1	1,498	0.00%
2022/09/06	0	0.00	1	75.50	75.50	-1	1,579	-0.06%
2022/09/02	0	0.00	1	79.50	80.50	-1	1,593	-0.06%
2022/09/01	2	81.45	0	0.00	80.80	2	1,578	0.13%
2022/08/31	2	77.60	2	79.40	82.00	0	1,524	0.00%
2022/08/26	3	77.60	0	0.00	77.60	3	1,501	0.20%
2022/08/09	0	0.00	3	71.13	71.60	-3	1,638	-0.18%
2022/08/04	1	68.80	0	0.00	69.20	1	1,658	0.06%
2022/08/02	0	0.00	2	71.40	71.60	-2	1,654	-0.12%
2022/07/28	2	71.40	3	70.50	70.50	-1	1,747	-0.06%
2022/07/27	2	68.10	0	0.00	70.90	2	1,751	0.11%
2022/07/12	0	0.00	1	68.60	68.60	-1	1,825	-0.05%
2022/07/11	0	0.00	1	70.70	71.40	-1	1,825	-0.05%
2022/07/07	2	68.80	0	0.00	69.10	2	1,815	0.11%
2022/07/06	1	66.90	2	67.55	66.10	-1	1,824	-0.05%
2022/06/20	1	82.00	0	0.00	79.50	1	1,819	0.05%
2022/06/15	1	91.20	1	87.80	91.00	0	1,818	0.00%
2022/06/14	1	88.20	0	0.00	88.50	1	1,838	0.05%
2022/06/10	0	0.00	6	92.40	93.40	-6	1,872	-0.32%
2022/06/09	6	94.38	0	0.00	93.70	6	1,920	0.31%
2022/06/08	0	0.00	1	93.40	92.90	-1	1,988	-0.05%
2022/06/01	1	96.00	0	0.00	95.40	1	1,958	0.05%
2022/05/30	0	0.00	1	90.50	90.10	-1	1,943	-0.05%
2022/05/27	0	0.00	5	88.30	88.20	-5	1,926	-0.26%
2022/05/17	0	0.00	1	85.60	88.80	-1	1,971	-0.05%
2022/05/16	1	82.00	0	0.00	82.00	1	1,938	0.05%
2022/05/06	0	0.00	3	81.67	82.10	-3	2,175	-0.14%
2022/05/05	1	85.00	1	83.60	85.30	0	2,191	0.00%
2022/05/04	4	84.05	0	0.00	84.30	4	2,143	0.19%
2022/04/29	1	85.40	0	0.00	84.00	1	2,152	0.05%
2022/04/28	1	85.60	0	0.00	83.90	1	2,166	0.05%
2022/04/27	4	83.48	6	83.78	83.10	-2	2,167	-0.09%
2022/04/26	1	90.10	0	0.00	89.80	1	2,145	0.05%
2022/04/15	1	95.00	0	0.00	94.40	1	2,345	0.04%
2022/03/31	0	0.00	3	101.00	100.50	-3	2,508	-0.12%
2022/03/30	1	102.50	0	0.00	101.50	1	2,521	0.04%
2022/03/18	1	102.00	1	100.50	102.50	0	2,723	0.00%
2022/03/16	1	96.30	0	0.00	98.00	1	2,722	0.04%
2022/03/14	0	0.00	1	96.20	97.70	-1	2,684	-0.04%
2022/03/03	4	110.63	0	0.00	110.00	4	2,628	0.15%
2022/02/25	0	0.00	1	101.00	101.50	-1	2,676	-0.04%
2022/02/22	1	107.50	1	104.00	104.50	0	2,759	0.00%
2022/02/18	1	109.00	0	0.00	110.00	1	2,858	0.03%
2022/02/15	2	107.75	1	109.00	107.50	1	2,937	0.03%
2022/02/14	0.1	109.50	1	108.50	108.50	-0.9	2,902	-0.03%
2022/02/11	0.1	113.50	0	0.00	113.50	0.1	2,876	0.00%
2022/02/09	3	112.33	2.2	112.45	114.50	0.8	2,845	0.03%
2022/02/07	0	0.00	1	113.50	115.00	-1	2,876	-0.03%
2022/01/24	1	115.00	1	116.50	118.50	0	3,051	0.00%
2022/01/21	0	118.00	0	0.00	117.00	0	3,215	0.00%
2022/01/18	0.1	122.00	0	0.00	122.00	0.1	3,646	0.00%
2022/01/14	0	0.00	2	122.74	123.00	-2	3,713	-0.05%
2022/01/13	1.1	120.05	0	0.00	119.50	1.1	3,747	0.03%
2022/01/12	1.1	119.10	1	119.50	119.00	0.1	3,707	0.00%
2022/01/11	1	126.50	0	0.00	125.50	1	3,610	0.03%
2022/01/10	1	130.00	0	0.00	130.50	1	3,587	0.03%
2022/01/07	3	130.83	3	131.50	130.50	0	3,580	0.00%
2022/01/06	0	136.00	0	0.00	136.00	0	3,506	0.00%
2022/01/05	0	0.00	8	140.50	138.50	-8	3,510	-0.23%
2022/01/04	1	144.50	0	0.00	144.50	1	3,482	0.03%
2021/12/28	6	146.08	5	143.50	143.00	1	3,672	0.03%
2021/12/24	1	142.50	0	0.00	141.50	1	3,727	0.03%
2021/12/23	1	139.00	1	140.50	141.00	0	3,746	0.00%
2021/12/22	0	0.00	3	139.00	139.50	-3	3,769	-0.08%
2021/12/20	2	134.00	1	133.50	133.50	1	3,731	0.03%
2021/12/17	7	136.44	2	135.50	137.50	5	3,723	0.14%
2021/12/16	0	0.00	4	141.25	142.50	-4	3,647	-0.11%
2021/12/15	1	139.00	0	0.00	140.00	1	3,687	0.03%
2021/12/14	1.2	139.58	0	0.00	139.50	1.2	3,746	0.03%
2021/12/13	2	145.00	0	0.00	144.00	2	3,887	0.05%
2021/12/10	1	142.00	0	0.00	141.50	1	4,011	0.02%
2021/12/09	2	144.50	1	144.00	144.00	1	4,040	0.02%
2021/12/08	1	147.00	0	0.00	145.00	1	4,087	0.02%
2021/12/07	0.3	146.00	1	146.00	146.00	-0.7	4,097	-0.02%
2021/12/03	0	0.00	1	146.00	146.00	-1	4,183	-0.02%
2021/12/02	0	0.00	1	144.50	146.00	-1	4,229	-0.02%
2021/11/30	0	148.00	0	151.00	147.00	0	4,382	0.00%
2021/11/29	2	148.50	3	147.00	147.00	-1	4,439	-0.02%
2021/11/26	1	143.00	2	145.00	145.00	-1	4,498	-0.02%
2021/11/24	0	149.50	0	0.00	149.00	0	4,490	0.00%
2021/11/23	2	154.50	2	150.50	151.00	0	4,467	0.00%
2021/11/22	0	0.00	2	157.25	156.00	-2	4,482	-0.04%
2021/11/19	2	156.00	5	157.00	156.00	-3	4,636	-0.06%
2021/11/18	3	157.17	1	157.00	156.00	2	4,675	0.04%
2021/11/17	1	157.50	0	0.00	157.50	1	4,698	0.02%
2021/11/16	6	154.58	6	153.83	154.50	0	4,643	0.00%
2021/11/12	1	152.50	3	153.00	152.50	-2	4,614	-0.04%
2021/11/11	3	151.50	0.4	152.00	150.00	2.6	4,616	0.06%
2021/11/08	1	149.50	0	0.00	149.00	1	4,654	0.02%
2021/11/04	4	151.50	3	150.00	150.00	1	4,693	0.02%
2021/11/03	1	155.00	0	0.00	155.00	1	4,630	0.02%
2021/11/02	3	164.67	1	162.00	154.00	2	4,621	0.04%
2021/11/01	0	0.00	1	160.50	161.00	-1	4,584	-0.02%
2021/10/29	0	0.00	6	159.58	159.50	-6	4,642	-0.13%
2021/10/27	7	159.71	10	157.65	161.50	-3	4,457	-0.07%
2021/10/25	1	142.00	1	142.00	143.00	0	4,228	0.00%
2021/10/22	1.2	137.13	3	141.17	140.00	-1.8	4,315	-0.04%
2021/10/21	3	144.00	3	144.50	143.50	0	4,357	0.00%
2021/10/20	2	144.00	2	143.75	143.50	0	4,338	0.00%
2021/10/19	2	143.00	0	0.00	143.00	2	4,470	0.04%
2021/10/08	0	0.00	1	142.50	142.00	-1	5,281	-0.02%
2021/10/06	0	0.00	1	140.50	137.50	-1	5,607	-0.02%
2021/10/05	1	139.00	0	0.00	138.50	1	5,874	0.02%
2021/10/04	2	131.75	7	132.50	132.00	-5	6,024	-0.08%
2021/10/01	3	138.33	0	0.00	136.50	3	6,243	0.05%
2021/09/29	2.2	141.32	2	138.50	140.50	0.2	6,543	0.00%
2021/09/28	1	148.00	0	149.00	148.00	1	6,625	0.02%
2021/09/22	2	152.00	0	0.00	149.50	2	7,012	0.03%
2021/09/17	1.3	148.90	0	0.00	150.50	1.3	7,006	0.02%
2021/09/16	15.8	146.33	14	146.68	144.50	1.8	7,056	0.03%
2021/09/15	9.3	149.86	2	147.00	150.00	7.3	7,098	0.10%
2021/09/14	0.2	159.00	1	158.50	159.50	-0.8	7,042	-0.01%
2021/09/13	1	157.00	1	161.50	157.00	0	7,067	0.00%
2021/09/09	1	166.50	0.3	167.50	165.00	0.8	7,066	0.01%
2021/09/08	1	163.50	1	162.50	164.00	0	7,095	0.00%
2021/09/07	1	165.00	12	166.21	165.00	-11	7,193	-0.15%
2021/09/06	7	175.36	0	0.00	172.00	7	7,207	0.10%
2021/09/03	2	174.25	0	0.00	174.00	2	7,311	0.03%
2021/09/02	0	0.00	1	176.00	175.00	-1	7,603	-0.01%
2021/09/01	3	173.67	0	0.00	175.00	3	7,580	0.04%
2021/08/31	1	167.00	0	0.00	168.50	1	7,481	0.01%
2021/08/30	0	0.00	4	169.50	166.00	-4	7,499	-0.05%
2021/08/27	1	171.00	6	170.00	170.50	-5	7,502	-0.07%
2021/08/26	7	169.29	3	167.83	170.50	4	7,514	0.05%
2021/08/25	2	169.00	7	167.86	170.00	-5	7,537	-0.07%
2021/08/23	1	149.00	0	0.00	155.00	1	7,405	0.01%
2021/08/20	0	0.00	1	143.50	145.00	-1	7,416	-0.01%
2021/08/19	1.3	144.80	0	0.00	144.50	1.3	7,559	0.02%
2021/08/18	3	146.50	0	0.00	150.00	3	7,845	0.04%
2021/08/17	1	145.50	0	0.00	145.50	1	7,965	0.01%
2021/08/16	0	0.00	2	144.50	147.50	-2	7,970	-0.03%
2021/08/13	0	0.00	2	150.25	145.00	-2	7,943	-0.03%
2021/08/12	1	153.50	0	0.00	153.50	1	7,946	0.01%
2021/08/11	1	155.00	1	153.50	152.00	0	8,010	0.00%
2021/08/10	5	155.10	4	154.50	154.00	1	8,085	0.01%
2021/08/09	1	159.00	0	0.00	158.50	1	8,142	0.01%
2021/08/05	2	165.00	14	163.89	163.50	-12	8,291	-0.14%
2021/08/04	10	165.45	2	165.50	165.50	8	8,341	0.10%
2021/08/03	0	0.00	1	164.00	162.00	-1	8,289	-0.01%
2021/08/02	4	161.25	0	0.00	161.50	4	8,306	0.05%
2021/07/30	4	169.50	4	165.63	164.00	0	8,322	0.00%
2021/07/28	9	167.56	4	162.88	165.00	5	8,391	0.06%
2021/07/27	0	0.00	1	169.00	169.50	-1	8,463	-0.01%
2021/07/23	3	182.83	9.1	177.26	176.00	-6.1	8,542	-0.07%
2021/07/22	12	188.67	4	188.75	183.50	8	8,500	0.09%
2021/07/21	3.1	182.71	2	184.25	187.50	1.1	8,323	0.01%
2021/07/20	5	174.30	1	174.50	173.50	4	8,132	0.05%
2021/07/19	1	176.50	1	177.00	181.00	0	8,090	0.00%
2021/07/16	1	182.00	2.1	179.04	178.00	-1.1	8,076	-0.01%
2021/07/15	1	187.50	0	0.00	186.00	1	8,031	0.01%
2021/07/14	2	179.00	4	183.00	187.00	-2	7,974	-0.03%
2021/07/13	9	188.72	15	190.17	181.50	-6	7,875	-0.08%
2021/07/12	3	185.83	12.3	180.67	187.00	-9.3	7,644	-0.12%
2021/07/09	3	173.67	4	173.63	171.00	-1	7,354	-0.01%
2021/07/08	3	168.67	2	168.25	170.00	1	7,228	0.01%
2021/07/07	1	166.00	5.5	168.34	167.50	-4.5	7,034	-0.06%
2021/07/05	8	161.88	15	161.43	161.50	-7	6,856	-0.10%
2021/07/02	10	158.45	12	156.04	160.50	-2	6,846	-0.03%
2021/07/01	6	150.25	5	155.00	150.00	1	6,993	0.01%
2021/06/30	15	159.07	12	159.58	155.50	3	6,981	0.04%
2021/06/28	0.3	155.00	0	0.00	156.50	0.3	6,977	0.00%
2021/06/25	7.3	157.18	1	156.50	155.00	6.3	6,965	0.09%
2021/06/24	14	155.21	9	156.83	155.50	5	6,906	0.07%
2021/06/23	3.2	152.63	4	151.63	152.00	-0.8	6,737	-0.01%
2021/06/22	0	0.00	2	149.50	148.50	-2	6,674	-0.03%
2021/06/17	1	150.50	0	0.00	151.00	1	6,696	0.01%
2021/06/16	6	152.75	21	151.38	148.50	-15	6,684	-0.22%
2021/06/15	5	149.50	2	148.00	151.00	3	6,544	0.05%
2021/06/11	0	0.00	3	151.33	147.00	-3	6,582	-0.05%
2021/06/10	28.3	149.37	17	148.09	147.00	11.3	6,566	0.17%
2021/06/09	0	0.00	5	141.00	141.00	-5	6,218	-0.08%
2021/06/07	35	136.50	0	0.00	138.50	35	6,302	0.56%
2021/06/04	1	139.00	0	0.00	140.00	1	6,304	0.02%
2021/06/03	3	137.50	0	0.00	137.50	3	6,390	0.05%
2021/06/02	1	138.50	37	137.34	136.00	-36	6,376	-0.56%
2021/05/28	1	141.50	1	140.00	141.50	0	6,278	0.00%
2021/05/27	3	139.00	2	140.00	138.00	1	6,266	0.02%
2021/05/26	10	136.75	15	137.07	135.50	-5	6,186	-0.08%
2021/05/24	5	123.00	0	0.00	123.00	5	5,848	0.09%
2021/05/21	0	0.00	1	120.00	122.00	-1	5,878	-0.02%
2021/05/19	1	118.50	0	0.00	121.50	1	6,021	0.02%
2021/05/18	1	120.50	0	0.00	123.00	1	6,011	0.02%
2021/05/17	0	0.00	1.5	116.02	117.00	-1.5	6,035	-0.02%
2021/05/14	4	119.25	0	0.00	116.00	4	6,001	0.07%
2021/05/13	0	0.00	2	108.50	121.50	-2	6,052	-0.03%
2021/05/12	0	0.00	5	113.60	113.00	-5	6,237	-0.08%
2021/05/11	2.1	121.00	7	121.99	119.00	-5	6,303	-0.08%
2021/05/10	3	131.50	3	129.50	129.50	0	6,376	0.00%
2021/05/06	3	125.67	0	0.00	124.00	3	6,531	0.05%
2021/05/05	1.2	132.67	1	126.50	127.00	0.2	6,646	0.00%
2021/05/04	1.1	129.48	4	131.50	129.00	-3	6,867	-0.04%
2021/05/03	4.7	142.66	2	148.00	141.50	2.7	7,454	0.04%
2021/04/29	9.2	157.54	0	0.00	156.00	9.2	7,692	0.12%
2021/04/28	1.3	159.38	1	161.00	158.00	0.3	7,845	0.00%
2021/04/27	1	158.00	0	0.00	159.00	1	7,982	0.01%
2021/04/26	2.5	152.29	1	152.00	152.00	1.5	8,109	0.02%
2021/04/23	3.2	149.75	0	0.00	152.00	3.2	8,168	0.04%
2021/04/22	0	0.00	1	151.00	148.50	-1	8,232	-0.01%
2021/04/21	1	156.00	1	156.50	156.00	0	8,435	0.00%
2021/04/20	7	158.79	0	0.00	159.00	7	8,825	0.08%
2021/04/16	2	155.00	0	0.00	152.50	2	9,471	0.02%
2021/04/15	1	152.00	2	155.25	156.00	-1	9,474	-0.01%
2021/04/14	3.3	156.12	6	156.17	155.00	-2.8	9,509	-0.03%
2021/04/13	4.1	159.51	8.1	161.19	158.50	-4.1	9,638	-0.04%
2021/04/12	10	167.80	10	166.50	163.00	0	9,678	0.00%
2021/04/09	2	168.50	1	168.00	164.00	1	9,762	0.01%
2021/04/08	17	170.18	19.2	168.48	166.50	-2.2	9,878	-0.02%
2021/04/07	11.3	165.28	12	166.67	165.50	-0.8	9,876	-0.01%
2021/04/06	1	156.00	1	154.50	157.00	0	9,798	0.00%
2021/04/01	1	155.00	0	0.00	153.00	1	10,358	0.01%
2021/03/31	5	153.00	1	154.50	156.00	4	10,433	0.04%
2021/03/30	0	0.00	1	148.00	149.00	-1	10,451	-0.01%
2021/03/29	0	0.00	3	147.33	147.50	-3	10,529	-0.03%
2021/03/26	1	145.00	0	0.00	145.50	1	10,544	0.01%
2021/03/25	2	141.00	2	141.50	141.00	0	10,589	0.00%
2021/03/24	2	142.25	0	0.00	142.50	2	10,613	0.02%
2021/03/23	0	0.00	1	143.00	142.50	-1	10,681	-0.01%
2021/03/22	3	141.17	0	0.00	141.00	3	10,744	0.03%
2021/03/19	0	0.00	1	146.50	144.50	-1	10,707	-0.01%
2021/03/17	1	148.00	0	0.00	146.00	1	10,821	0.01%
2021/03/12	2	153.00	1	154.00	152.00	1	10,983	0.01%
2021/03/10	0.1	150.00	0	0.00	148.00	0.1	11,186	0.00%
2021/03/09	1	147.00	11	148.05	149.50	-10	11,559	-0.09%
2021/03/08	0	0.00	12.1	154.00	152.50	-12.1	12,197	-0.10%
2021/03/05	1	157.50	0	0.00	156.50	1	12,262	0.01%
2021/03/04	13	159.42	0	0.00	158.00	13	12,337	0.11%
2021/03/03	7	158.29	7	160.93	163.00	0	12,440	0.00%
2021/03/02	0.1	162.00	6	162.33	161.00	-5.9	12,817	-0.05%
2021/02/26	1	159.50	2	159.00	159.50	-1	12,899	-0.01%
2021/02/25	0	0.00	1	166.50	166.00	-1	12,939	-0.01%
2021/02/24	1	169.50	0	0.00	166.50	1	13,244	0.01%
2021/02/23	1.1	167.95	0	0.00	167.50	1.1	13,435	0.01%
2021/02/22	1	170.00	3	171.50	171.00	-2	13,582	-0.01%
2021/02/19	3	167.50	0	0.00	167.00	3	13,916	0.02%
2021/02/18	0	0.00	3	163.83	164.50	-3	14,899	-0.02%
2021/02/17	4	162.63	3	162.67	164.50	1	15,466	0.01%
2021/02/05	1	156.00	0	0.00	156.00	1	15,559	0.01%
2021/02/04	1	156.00	2.1	159.76	159.50	-1.1	15,583	-0.01%
2021/02/03	2	173.00	5	167.50	163.00	-3	15,439	-0.02%
2021/02/02	0	0.00	2	160.49	168.00	-2	15,199	-0.01%
2021/02/01	2	151.00	2.1	151.10	155.50	-0.1	15,066	0.00%
2021/01/29	1.1	162.32	4	161.00	155.00	-2.9	14,987	-0.02%
2021/01/28	3.1	161.53	1	162.50	160.00	2.1	14,856	0.01%
2021/01/27	2	168.00	4	165.13	166.50	-2	14,893	-0.01%
2021/01/26	6	166.67	10	166.50	163.00	-4	14,728	-0.03%
2021/01/25	28	172.66	22	170.89	167.00	6	14,401	0.04%
2021/01/22	10	156.35	5	162.80	166.00	5	13,660	0.04%
2021/01/21	7	152.00	4	150.88	151.00	3	13,328	0.02%
2021/01/20	12	147.00	4	147.38	146.50	8	13,151	0.06%
2021/01/19	3	147.83	2	149.75	150.00	1	12,974	0.01%
2021/01/18	2	142.25	4	139.88	142.50	-2	12,790	-0.02%
2021/01/15	0.1	144.50	5	144.90	142.50	-4.9	12,768	-0.04%
2021/01/14	4	149.88	9.1	151.07	146.00	-5.1	12,692	-0.04%
2021/01/13	12	146.17	4	148.38	149.00	8	12,473	0.06%
2021/01/12	11	141.36	18	142.56	140.00	-7	12,074	-0.06%
2021/01/11	22.1	144.25	11	142.27	144.50	11.1	11,881	0.09%
2021/01/08	2	132.25	3	132.50	134.00	-1	11,457	-0.01%
2021/01/07	1	134.00	2	132.75	132.50	-1	11,486	-0.01%
2021/01/06	4	138.88	10	134.50	133.50	-6	11,728	-0.05%
2021/01/05	5	138.00	7.4	137.92	138.50	-2.4	11,645	-0.02%
2021/01/04	2	136.00	1	137.00	138.50	1	11,776	0.01%
2020/12/31	4	139.38	0.2	137.00	135.00	3.8	11,690	0.03%
2020/12/29	2	137.75	3	137.17	136.50	-1	11,841	-0.01%
2020/12/28	32	137.41	23	137.50	138.00	9	11,835	0.08%
2020/12/25	2.2	130.91	4	129.88	131.00	-1.8	11,339	-0.02%
2020/12/24	6	128.33	7	128.07	127.00	-1	11,406	-0.01%
2020/12/23	0	0.00	1.2	124.08	128.00	-1.2	11,591	-0.01%
2020/12/22	3.2	124.77	3	125.50	122.00	0.2	11,699	0.00%
2020/12/21	0	0.00	1.4	122.64	126.00	-1.4	11,830	-0.01%
2020/12/18	8	124.81	3	123.00	123.00	5	11,962	0.04%
2020/12/17	4	124.88	9	124.89	125.50	-5	12,014	-0.04%
2020/12/16	1	124.00	1	125.00	123.50	0	12,000	0.00%
2020/12/15	1.1	119.27	0	0.00	119.00	1.1	12,041	0.01%
2020/12/14	1.1	122.91	0	0.00	121.00	1.1	12,254	0.01%
2020/12/11	10	123.50	7	121.86	121.50	3	12,564	0.02%
2020/12/10	16.2	124.55	16	125.25	125.00	0.2	12,969	0.00%
2020/12/09	3	129.17	8	129.25	128.50	-5	13,476	-0.04%
2020/12/08	8	123.81	5	124.20	124.50	3	13,588	0.02%
2020/12/07	2.1	124.00	6	125.25	123.00	-3.9	13,556	-0.03%
2020/12/04	3.2	127.81	1	129.00	129.00	2.2	13,392	0.02%
2020/12/03	20	129.95	12	132.37	128.00	8	13,218	0.06%
2020/12/02	7	130.30	11	128.82	131.00	-4	12,834	-0.03%
2020/12/01	3	121.67	0	0.00	123.50	3	12,089	0.02%
2020/11/30	1.1	122.54	1	122.50	121.50	0.1	12,080	0.00%
2020/11/27	3	123.50	1	122.50	122.00	2	11,996	0.02%
2020/11/26	3	123.50	8	124.00	124.50	-5	11,870	-0.04%
2020/11/25	3	119.67	6	117.75	117.00	-3	11,431	-0.03%
2020/11/24	1	120.50	5	121.20	120.50	-4	11,304	-0.04%
2020/11/23	5	126.90	6	125.75	122.00	-1	11,216	-0.01%
2020/11/20	3	121.67	3	122.83	126.00	0	10,951	0.00%
2020/11/19	4	122.50	8	121.19	121.00	-4	10,676	-0.04%
2020/11/18	4	120.13	6	121.17	121.50	-2	10,487	-0.02%
2020/11/17	18	122.81	24	122.04	118.50	-6	10,075	-0.06%
2020/11/16	14	114.54	20	117.00	119.00	-6	9,131	-0.07%
2020/11/13	14	107.29	8	108.00	108.50	6	8,563	0.07%
2020/11/12	3	103.00	1	103.00	104.50	2	8,433	0.02%
2020/11/09	1	104.00	1	104.00	104.00	0	8,364	0.00%
2020/11/06	1	103.00	0	0.00	103.00	1	8,358	0.01%
2020/11/02	0	0.00	1	99.30	99.50	-1	8,522	-0.01%
2020/10/30	1	100.50	5	98.50	98.50	-4	8,509	-0.05%
2020/10/29	2	100.50	5	99.84	100.50	-3	8,513	-0.04%
2020/10/28	1	103.00	0	0.00	102.00	1	8,516	0.01%
2020/10/27	3	103.50	3	102.83	104.50	0	8,513	0.00%
2020/10/23	1	102.50	1	103.50	104.00	0	8,564	0.00%
2020/10/22	1	101.50	1	102.50	101.00	0	8,547	0.00%
2020/10/21	0	0.00	7	103.36	102.50	-7	8,582	-0.08%
2020/10/16	0	0.00	3	103.00	101.00	-3	8,639	-0.03%
2020/10/15	1	104.00	3	104.67	103.50	-2	8,629	-0.02%
2020/10/14	6	106.75	4	107.75	105.00	2	8,754	0.02%
2020/10/13	3	104.17	2	105.50	106.00	1	8,527	0.01%
2020/10/12	2	104.25	4	104.75	106.00	-2	8,498	-0.02%
2020/10/08	3	101.33	3	102.50	101.00	0	8,424	0.00%
2020/10/07	4	104.50	9	105.06	102.50	-5	8,470	-0.06%
2020/10/06	5	105.10	1	105.00	104.50	4	8,478	0.05%
2020/10/05	8	103.31	5	101.40	103.50	3	8,798	0.03%
2020/09/30	1	100.50	1	101.00	101.50	0	9,160	0.00%
2020/09/29	2	100.50	2	100.25	101.00	0	9,258	0.00%
2020/09/28	5	100.10	10	99.42	102.00	-5	9,259	-0.05%
2020/09/25	4	96.83	3	94.40	94.60	1	9,281	0.01%
2020/09/24	1	98.00	3.1	98.64	97.10	-2.1	9,450	-0.02%
2020/09/23	6	100.32	0	0.00	102.00	6	9,534	0.06%
2020/09/22	3	97.67	2	96.10	98.00	1	9,348	0.01%
2020/09/21	6	99.67	5	97.58	97.40	1	9,295	0.01%
2020/09/18	0	0.00	5	99.24	98.60	-5	9,229	-0.05%
2020/09/17	2	100.00	7	100.93	100.00	-5	9,114	-0.05%
2020/09/16	12	100.90	13	100.81	100.00	-1	8,922	-0.01%
2020/09/15	11	101.35	6	100.25	102.00	5	8,637	0.06%
2020/09/14	30	98.41	21	99.58	96.70	9	8,137	0.11%
2020/09/11	19	92.25	21	92.62	95.30	-2	7,562	-0.03%
2020/09/04	0	0.00	1	85.30	87.40	-1	7,363	-0.01%
2020/09/03	1	88.70	0	0.00	88.00	1	7,371	0.01%
2020/08/31	0	0.00	1	87.00	86.30	-1	7,492	-0.01%
2020/08/28	1	87.30	0	0.00	87.20	1	7,879	0.01%
2020/08/27	1	89.40	0	0.00	88.10	1	7,968	0.01%
2020/08/26	0	0.00	2	87.30	89.50	-2	8,010	-0.02%
2020/08/25	2	85.15	0	0.00	85.00	2	7,989	0.03%
2020/08/21	1	82.50	0	0.00	84.50	1	8,076	0.01%
2020/08/20	2	81.05	6	82.08	81.50	-4	8,083	-0.05%
2020/08/19	1	88.30	2	88.45	86.20	-1	8,041	-0.01%
2020/08/18	1	88.50	2	89.45	88.80	-1	8,071	-0.01%
2020/08/13	1	92.60	1	93.50	91.60	0	8,157	0.00%
2020/08/12	5	92.86	2	92.50	93.10	3	8,303	0.04%
2020/08/11	1	94.50	5	94.40	94.60	-4	8,348	-0.05%
2020/08/10	1	96.00	1	97.60	96.10	0	8,378	0.00%
2020/08/07	22	100.20	10	99.89	98.50	12	8,401	0.14%
2020/08/05	8	97.10	0	0.00	97.50	8	8,329	0.10%
2020/08/04	0	0.00	1	96.00	96.60	-1	8,709	-0.01%
2020/08/03	2	98.00	0	0.00	96.10	2	9,128	0.02%
2020/07/31	3	94.97	1	94.50	97.20	2	9,216	0.02%
2020/07/30	5	94.34	2	94.00	94.50	3	9,312	0.03%
2020/07/29	1	92.70	1	92.60	93.80	0	9,369	0.00%
2020/07/28	3	93.30	3	94.97	91.90	0	9,396	0.00%
2020/07/27	1	96.00	1	97.00	95.90	0	9,428	0.00%
2020/07/24	1	96.50	2	98.75	96.10	-1	9,679	-0.01%
2020/07/23	1	99.40	0	0.00	98.60	1	9,680	0.01%
2020/07/22	3	99.10	3.1	98.97	99.10	-0.1	9,783	0.00%
2020/07/21	4	97.28	7	97.20	97.70	-3	9,763	-0.03%
2020/07/20	2	94.75	8	95.85	95.40	-6	9,771	-0.06%
2020/07/17	2	97.90	3	98.50	97.20	-1	9,794	-0.01%
2020/07/16	1	97.20	1	96.70	96.30	0	9,711	0.00%
2020/07/15	5	96.66	5	96.80	96.00	0	9,738	0.00%
2020/07/14	5	98.36	5	97.36	97.70	0	9,932	0.00%
2020/07/13	0	0.00	5	101.00	102.00	-5	9,837	-0.05%
2020/07/10	14	102.07	6.1	102.72	101.00	7.9	9,772	0.08%
2020/07/09	19	108.89	5	108.60	107.00	14	9,605	0.15%
2020/07/08	7.1	105.77	11	105.95	110.50	-3.9	9,125	-0.04%
2020/07/07	7	100.70	9	101.53	101.00	-2	8,593	-0.02%
2020/07/06	2	100.75	16	100.69	101.00	-14	8,494	-0.16%
2020/07/03	9	100.70	3	98.17	98.20	6	8,424	0.07%
2020/07/02	25	98.96	14	98.29	99.10	11	8,282	0.13%
2020/07/01	4	95.73	13	95.08	95.60	-9	7,965	-0.11%
2020/06/30	1	90.20	1	90.50	90.50	0	7,750	0.00%
2020/06/29	3	90.37	1	90.30	90.60	2	7,847	0.03%
2020/06/22	3	93.50	4	95.40	93.40	-1	8,226	-0.01%
2020/06/19	3	93.73	1	94.20	93.40	2	8,300	0.02%
2020/06/18	1	93.50	0	0.00	93.10	1	8,361	0.01%
2020/06/17	1	92.20	0	0.00	93.00	1	8,467	0.01%
2020/06/16	1	93.00	0	0.00	93.30	1	8,585	0.01%
2020/06/12	3	90.20	0	0.00	91.40	3	8,897	0.03%
2020/06/11	1	93.20	2	90.95	90.10	-1	9,037	-0.01%
2020/06/10	1	94.20	0	0.00	94.50	1	9,128	0.01%
2020/06/09	0	0.00	2.1	93.99	93.70	-2.1	9,272	-0.02%
2020/06/08	1	93.90	3	94.43	93.00	-2	9,412	-0.02%
2020/06/04	1	94.50	0	0.00	93.50	1	9,492	0.01%
2020/06/03	13	96.34	11	94.26	93.70	2	9,494	0.02%
2020/06/02	1	92.70	3	92.60	91.10	-2	9,284	-0.02%
2020/06/01	2	91.90	0	0.00	91.90	2	9,379	0.02%
2020/05/29	0	0.00	1	90.80	90.80	-1	9,702	-0.01%
2020/05/28	0	0.00	1	87.80	87.80	-1	9,720	-0.01%
2020/05/27	1	89.40	1	90.40	88.80	0	9,788	0.00%
2020/05/22	2	87.60	1	88.00	85.90	1	9,781	0.01%
2020/05/21	1	87.00	0	0.00	88.80	1	9,752	0.01%
2020/05/19	3	85.87	4	86.13	86.70	-1	9,667	-0.01%
2020/05/18	3	85.73	3	86.97	85.80	0	9,616	0.00%
2020/05/15	4	91.63	2	92.95	91.10	2	9,483	0.02%
2020/05/14	7	93.59	2.2	92.91	92.30	4.8	9,493	0.05%
2020/05/13	2	93.60	5	93.54	95.30	-3	9,489	-0.03%
2020/05/12	2	94.15	5	95.80	93.40	-3	9,548	-0.03%
2020/05/11	7	100.01	21	98.79	97.50	-14	9,540	-0.15%
2020/05/08	25	95.37	8	94.43	96.10	17	9,189	0.18%
2020/05/07	6	91.00	4	90.33	91.40	2	8,821	0.02%
2020/05/06	5	89.72	4	90.93	89.00	1	8,781	0.01%
2020/05/04	1	89.10	0	0.00	88.50	1	9,065	0.01%
2020/04/30	1	90.60	0	0.00	90.60	1	9,148	0.01%
2020/04/29	7	92.99	9	92.92	91.50	-2	9,139	-0.02%
2020/04/28	1	89.90	0	0.00	89.80	1	8,958	0.01%
2020/04/27	0	0.00	1	89.20	88.70	-1	9,014	-0.01%
2020/04/24	2	87.50	0	0.00	87.60	2	8,918	0.02%
2020/04/22	8	86.16	8	86.00	87.50	0	8,959	0.00%
2020/04/21	0	0.00	2	88.00	86.10	-2	8,978	-0.02%
2020/04/20	2	87.60	3	87.57	87.90	-1	9,018	-0.01%
2020/04/17	9	90.58	13	89.87	88.10	-4	8,971	-0.04%
2020/04/16	6	87.33	5	87.60	87.80	1	8,827	0.01%
2020/04/15	0	0.00	2	87.95	87.80	-2	8,853	-0.02%
2020/04/14	5	86.50	4	87.10	88.00	1	9,047	0.01%
2020/04/13	8	84.71	7	84.87	85.30	1	9,083	0.01%
2020/04/10	6	86.78	5	86.46	86.20	1	9,123	0.01%
2020/04/09	3	89.37	2	89.00	86.50	1	9,195	0.01%
2020/04/08	1	90.10	1.1	89.40	89.60	-0.1	9,340	0.00%
2020/04/07	2	86.30	1	86.10	87.30	1	9,232	0.01%
2020/04/06	5	80.74	1.6	80.40	81.20	3.4	9,085	0.04%
2020/03/31	16	79.25	18	78.44	77.90	-2	9,050	-0.02%
2020/03/30	2	77.35	5	76.34	78.40	-3	9,000	-0.03%
2020/03/27	3	78.10	8	78.24	75.70	-5	8,991	-0.06%
2020/03/26	9	73.24	6	74.30	75.70	3	8,840	0.03%
2020/03/25	4	74.78	7	75.06	75.70	-3	8,754	-0.03%
2020/03/24	0	0.00	6	69.20	69.80	-6	8,674	-0.07%
2020/03/23	5	61.40	0	0.00	63.80	5	8,641	0.06%
2020/03/20	10	62.11	2	62.00	63.30	8	8,804	0.09%
2020/03/19	4	57.68	22	62.46	57.60	-18	8,700	-0.21%
2020/03/18	2	72.45	5	67.92	64.00	-3	8,591	-0.03%
2020/03/17	0	0.00	1	71.50	70.50	-1	8,513	-0.01%
2020/03/16	2	78.45	2	75.60	75.60	0	8,509	0.00%
2020/03/13	4	80.28	2	79.85	83.50	2	8,405	0.02%
2020/03/12	7	87.14	9	88.29	87.70	-2	8,233	-0.02%
2020/03/11	2	96.05	3	93.17	92.40	-1	8,168	-0.01%
2020/03/10	5	95.50	0	0.00	95.90	5	8,272	0.06%
2020/03/09	1	94.80	13	94.63	92.40	-12	8,457	-0.14%
2020/03/06	4	99.48	1	98.40	98.60	3	8,419	0.04%
2020/03/05	13	99.70	12	99.61	99.60	1	8,434	0.01%
2020/03/04	12	98.25	6	99.00	96.80	6	8,409	0.07%
2020/03/02	2	89.60	1	92.50	94.40	1	8,804	0.01%
2020/02/27	1	90.00	5	96.10	90.00	-4	9,012	-0.04%
2020/02/26	9	96.98	10	96.39	96.00	-1	8,934	-0.01%
2020/02/25	4	95.73	6	94.47	97.80	-2	8,892	-0.02%
2020/02/24	2	96.05	10	96.00	95.00	-8	8,833	-0.09%
2020/02/21	0	0.00	1	97.30	97.80	-1	8,794	-0.01%
2020/02/20	1	99.10	2	98.80	97.60	-1	8,782	-0.01%
2020/02/19	1	97.20	1	97.70	97.70	0	8,733	0.00%
2020/02/18	1	97.30	2	98.20	96.50	-1	8,702	-0.01%
2020/02/17	11	97.05	0	0.00	97.20	11	8,639	0.13%
2020/02/14	13	99.75	0	0.00	99.90	13	8,553	0.15%
2020/02/13	10	103.60	8	100.94	100.00	2	8,543	0.02%
2020/02/12	9	103.00	10	101.85	101.00	-1	8,589	-0.01%
2020/02/11	7	97.17	4	98.98	99.70	3	8,629	0.03%
2020/02/10	1	96.70	2	97.30	95.40	-1	8,773	-0.01%
2020/02/07	2	98.90	2	100.75	97.00	0	9,047	0.00%
2020/02/06	0	0.00	2	99.85	100.50	-2	9,113	-0.02%
2020/02/05	7	100.21	2	100.10	97.80	5	9,034	0.06%
2020/02/04	3	96.30	2	96.55	96.40	1	8,705	0.01%
2020/02/03	0	0.00	7	93.53	94.90	-7	8,610	-0.08%
2020/01/31	4	89.75	3	87.60	91.20	1	8,511	0.01%
2020/01/30	6	87.30	6	88.33	87.30	0	8,531	0.00%
2020/01/20	1	95.70	1	95.30	96.90	0	8,456	0.00%
2020/01/16	1	94.70	0	0.00	95.30	1	8,427	0.01%
2020/01/15	0	0.00	1	95.80	95.80	-1	8,401	-0.01%
2020/01/14	13	93.55	11	94.31	95.20	2	8,835	0.02%
2020/01/13	4	90.70	4	90.28	90.70	0	9,053	0.00%
2020/01/10	2	88.45	0	0.00	89.30	2	9,268	0.02%
2020/01/09	5	91.80	2	91.50	91.80	3	9,510	0.03%
2020/01/08	19	93.24	24	93.74	90.20	-5	10,031	-0.05%
2020/01/07	5	99.10	0	0.00	97.60	5	10,026	0.05%
2020/01/06	1	100.00	0	0.00	100.00	1	10,400	0.01%
2020/01/03	3	103.83	1	104.50	101.50	2	10,881	0.02%
2020/01/02	5	103.20	4	103.75	105.00	1	11,064	0.01%
2019/12/31	6	99.92	8	98.48	99.50	-2	10,948	-0.02%
2019/12/27	1	101.00	2	101.50	101.50	-1	11,597	-0.01%
2019/12/26	4	100.88	0	0.00	100.00	4	11,658	0.03%
2019/12/24	1	100.00	0	0.00	98.30	1	11,747	0.01%
2019/12/23	1	102.50	2	101.85	99.90	-1	11,804	-0.01%
2019/12/19	1	105.50	0	0.00	105.50	1	12,162	0.01%
2019/12/17	9	108.89	6	109.50	109.50	3	12,325	0.02%
2019/12/16	1	104.00	0	0.00	104.50	1	12,218	0.01%
2019/12/13	2	105.50	9	107.33	104.50	-7	12,755	-0.05%
2019/12/12	1	105.50	1	105.00	104.50	0	13,105	0.00%
2019/12/11	2	105.50	4	105.38	104.00	-2	13,238	-0.02%
2019/12/10	1	102.00	2	102.00	102.00	-1	13,436	-0.01%
2019/12/09	1	104.50	0	0.00	103.50	1	13,574	0.01%
2019/12/06	1	106.00	1	105.00	105.50	0	13,831	0.00%
2019/12/05	7	105.50	1	106.00	104.00	6	14,405	0.04%
2019/12/04	1	112.00	1	111.00	107.50	0	14,663	0.00%
2019/12/03	2	107.75	2	108.75	108.50	0	14,865	0.00%
2019/12/02	1	109.50	2	106.00	106.00	-1	15,401	-0.01%
2019/11/29	2	112.00	2	113.50	111.50	0	15,404	0.00%
2019/11/28	6	114.50	19	114.00	112.00	-13	15,298	-0.08%
2019/11/27	4	110.88	1	112.00	111.00	3	14,921	0.02%
2019/11/26	0	0.00	2	108.25	108.50	-2	14,529	-0.01%
2019/11/25	0	0.00	3	99.70	98.90	-3	14,310	-0.02%
2019/11/21	0	0.00	1	92.50	94.20	-1	14,551	-0.01%
2019/11/20	1	97.50	1	92.80	94.20	0	14,664	0.00%
2019/11/19	1	100.00	0	0.00	97.50	1	14,688	0.01%
2019/11/18	1	102.00	0	0.00	101.00	1	14,718	0.01%
2019/11/12	1	97.00	2	97.00	98.10	-1	15,137	-0.01%
2019/11/11	12	105.08	9	104.44	103.00	3	15,473	0.02%
2019/11/08	7	110.43	3	110.17	108.50	4	15,364	0.03%
2019/11/07	11	110.95	1	111.50	109.50	10	15,210	0.07%
2019/11/06	10	118.30	4	123.00	115.00	6	15,132	0.04%
2019/11/05	7	117.50	2	120.75	124.00	5	14,872	0.03%
2019/11/01	0	0.00	1	112.50	114.50	-1	15,078	-0.01%
2019/10/31	2	110.50	0	0.00	108.50	2	15,118	0.01%
2019/10/30	0	0.00	6	109.42	112.00	-6	15,199	-0.04%
2019/10/29	3	109.17	1	117.50	109.50	2	15,252	0.01%
2019/10/28	0	0.00	6	117.08	116.50	-6	15,252	-0.04%
2019/10/25	4	113.50	4	115.13	113.50	0	15,235	0.00%
2019/10/24	2	116.00	10	113.60	115.50	-8	15,301	-0.05%
2019/10/23	3	116.50	10	114.95	115.00	-7	15,372	-0.05%
2019/10/22	11	118.18	12	121.17	119.00	-1	15,430	-0.01%
2019/10/21	0	0.00	6	112.08	113.00	-6	15,094	-0.04%
2019/10/18	2	109.00	1	109.00	108.00	1	15,045	0.01%
2019/10/17	5	107.70	6	104.75	110.00	-1	15,039	-0.01%
2019/10/16	29	107.88	44	101.36	100.50	-15	14,737	-0.10%
2019/10/15	13	106.62	13	105.54	106.00	0	14,272	0.00%
2019/10/14	6	106.75	2	107.50	107.50	4	14,100	0.03%
2019/10/09	21	93.33	13	97.74	100.50	8	13,740	0.06%
2019/10/08	20	89.39	6	91.47	91.40	14	13,266	0.11%
2019/10/07	20	88.55	12	87.92	88.70	8	13,351	0.06%
2019/10/04	2	88.00	4	88.00	87.60	-2	13,312	-0.02%
2019/10/03	39	88.81	25	89.00	88.30	14	13,326	0.11%
2019/10/02	3	85.60	5	85.06	85.80	-2	12,862	-0.02%
2019/10/01	1	83.70	2	84.70	84.70	-1	12,819	-0.01%
2019/09/27	1	82.10	0	0.00	83.90	1	12,934	0.01%
2019/09/26	1	84.30	5	84.90	84.40	-4	12,980	-0.03%
2019/09/25	2	83.40	3	83.27	83.90	-1	12,975	-0.01%
2019/09/24	16	84.34	15	85.35	82.60	1	13,061	0.01%
2019/09/20	2	86.50	5	87.26	87.30	-3	13,227	-0.02%
2019/09/19	3	86.70	1	86.50	86.60	2	13,442	0.01%
2019/09/18	18	87.45	10	87.60	86.00	8	13,397	0.06%
2019/09/17	2	85.30	1	86.40	85.40	1	12,890	0.01%
2019/09/16	0	0.00	1	83.80	84.00	-1	12,510	-0.01%
2019/09/12	17	83.51	16	83.81	82.00	1	12,372	0.01%
2019/09/11	10	81.40	10	81.55	80.50	0	12,101	0.00%
2019/09/10	10	80.45	23	81.35	81.20	-13	11,925	-0.11%
2019/09/09	13	81.85	16	81.06	83.00	-3	11,628	-0.03%
2019/09/06	67	79.20	65	77.98	78.00	2	10,977	0.02%
2019/09/05	40	77.11	41	76.58	76.20	-1	10,564	-0.01%
2019/09/04	27	74.36	9	75.07	77.10	18	10,169	0.18%
2019/09/03	7	70.76	7	70.54	70.10	0	9,589	0.00%
2019/09/02	4	67.70	5	68.10	68.70	-1	9,455	-0.01%
2019/08/30	10	68.50	21	68.22	67.00	-11	9,453	-0.12%
2019/08/29	22	66.79	2	66.55	67.50	20	9,601	0.21%
2019/08/28	12	65.20	1	66.10	65.90	11	9,688	0.11%
2019/08/27	1	65.50	1	67.10	66.00	0	9,756	0.00%
2019/08/26	5	66.16	3	65.90	66.00	2	9,649	0.02%
2019/08/23	10	69.50	28	70.53	69.50	-18	9,512	-0.19%
2019/08/22	1	71.50	3	71.70	71.50	-2	9,384	-0.02%
2019/08/21	6	71.30	6	70.37	71.40	0	9,339	0.00%
2019/08/20	3	72.03	4	71.48	70.50	-1	9,302	-0.01%
2019/08/19	1	70.80	0	0.00	70.80	1	9,206	0.01%
2019/08/16	3	71.00	6	71.13	70.10	-3	9,176	-0.03%
2019/08/15	1	71.00	2	71.95	71.20	-1	9,143	-0.01%
2019/08/14	15	75.09	12	75.48	74.20	3	9,003	0.03%
2019/08/13	2	71.70	1	71.30	71.30	1	8,675	0.01%
2019/08/12	1	71.10	2	71.35	71.10	-1	8,647	-0.01%
2019/08/08	2	71.55	4	71.80	71.40	-2	8,592	-0.02%
2019/08/07	0	0.00	1	69.90	69.90	-1	8,444	-0.01%
2019/08/06	0	0.00	2	68.25	69.20	-2	8,398	-0.02%
2019/08/05	2	68.65	0	0.00	66.80	2	8,224	0.02%
2019/08/02	1	71.00	2	71.35	72.70	-1	8,045	-0.01%
2019/08/01	1	73.50	1	71.60	73.50	0	7,985	0.00%
2019/07/30	1	71.60	0	0.00	71.70	1	7,746	0.01%
2019/07/29	1	73.80	0	0.00	73.80	1	7,627	0.01%
2019/07/26	1	73.90	0	0.00	74.30	1	7,588	0.01%
2019/07/25	2	74.60	3	73.60	74.60	-1	7,550	-0.01%
2019/07/24	1	74.00	5	73.94	72.80	-4	7,436	-0.05%
2019/07/23	2	74.25	2	75.05	72.80	0	7,315	0.00%
2019/07/22	7	74.51	7	73.13	74.00	0	7,166	0.00%
2019/07/19	0	0.00	1	71.40	72.40	-1	6,836	-0.01%
2019/07/18	4	68.35	3	68.53	68.90	1	6,579	0.02%
2019/07/17	0	0.00	3	70.00	69.00	-3	6,507	-0.05%
2019/07/16	4	68.85	4	69.53	68.50	0	6,374	0.00%
2019/07/12	2	72.05	4	72.45	72.00	-2	6,566	-0.03%
2019/07/11	37	72.27	35	72.46	72.50	2	6,451	0.03%
2019/07/09	1	67.40	2	66.95	67.50	-1	5,994	-0.02%
2019/07/08	4	65.70	2	65.80	66.40	2	5,837	0.03%
2019/07/04	0	0.00	1	63.70	64.00	-1	5,678	-0.02%
2019/07/02	0	0.00	7	64.80	66.00	-7	5,438	-0.13%
2019/07/01	1	65.70	0	0.00	65.60	1	5,352	0.02%
2019/06/28	1	64.50	8	64.24	64.50	-7	5,160	-0.14%
2019/06/27	7	62.70	13	62.96	65.00	-6	5,060	-0.12%
2019/06/26	13	59.64	9	59.42	60.20	4	4,783	0.08%
2019/06/25	1	56.60	1	57.10	57.10	0	4,876	0.00%
2019/06/24	0	0.00	1	56.90	57.40	-1	5,093	-0.02%
2019/06/21	0	0.00	2	56.20	56.10	-2	5,048	-0.04%
2019/06/20	0	0.00	2	56.40	56.60	-2	4,983	-0.04%
2019/06/18	10	53.50	0	0.00	53.00	10	4,947	0.20%
2019/06/17	0	0.00	3	52.40	52.80	-3	4,964	-0.06%
2019/06/14	3	52.00	0	0.00	52.00	3	5,048	0.06%
2019/06/13	2	51.70	2	52.00	53.00	0	5,187	0.00%
2019/06/10	0	0.00	2	51.40	51.50	-2	5,338	-0.04%
2019/06/06	2	49.98	7	49.79	50.80	-5	5,275	-0.09%
2019/06/05	8	50.51	23	50.17	49.95	-15	5,209	-0.29%
2019/06/04	3	48.33	1	48.65	48.55	2	5,016	0.04%
2019/06/03	0	0.00	12	47.25	48.15	-12	4,902	-0.24%
2019/05/30	29	42.08	1	42.30	42.50	28	4,751	0.59%
2019/05/29	3	41.05	8	41.45	41.65	-5	4,759	-0.11%
2019/05/24	0	0.00	6	41.43	41.50	-6	4,878	-0.12%
2019/05/23	2	40.40	3	40.65	41.25	-1	4,893	-0.02%
2019/05/22	7	43.45	7	42.39	41.80	0	4,936	0.00%
2019/05/21	0	0.00	4	41.09	42.20	-4	5,003	-0.08%
2019/05/20	19	41.23	15	41.16	41.40	4	5,012	0.08%
2019/05/17	8	44.03	10	44.16	43.80	-2	5,016	-0.04%
2019/05/16	0	0.00	2	46.10	45.25	-2	5,312	-0.04%
2019/05/14	2	46.55	0	0.00	46.70	2	5,442	0.04%
2019/05/13	2	51.00	0	0.00	47.80	2	5,543	0.04%
2019/05/06	0	0.00	1	50.70	50.70	-1	5,630	-0.02%
2019/05/03	0	0.00	1	53.10	52.70	-1	5,628	-0.02%
2019/05/02	1	52.70	4	52.43	53.00	-3	5,637	-0.05%
2019/04/29	6	50.65	0	0.00	50.00	6	5,725	0.10%
2019/04/26	1	51.70	0	0.00	51.70	1	5,741	0.02%
2019/04/25	4	52.60	0	0.00	52.50	4	5,731	0.07%
2019/04/24	2	52.80	0	0.00	52.90	2	5,765	0.03%
2019/04/22	0	0.00	3	54.30	54.00	-3	5,789	-0.05%
2019/04/19	0	0.00	10	53.30	54.00	-10	5,830	-0.17%
2019/04/18	4	55.40	8	53.95	53.70	-4	5,847	-0.07%
2019/04/17	1	53.10	0	0.00	52.70	1	5,583	0.02%
2019/04/16	0	0.00	1	53.00	52.70	-1	5,734	-0.02%
2019/04/15	1	52.70	0	0.00	53.00	1	5,824	0.02%
2019/04/12	5	52.66	6	52.52	52.00	-1	5,956	-0.02%
2019/04/09	1	54.70	0	0.00	54.00	1	7,067	0.01%
2019/04/08	1	55.10	1	55.00	54.30	0	7,208	0.00%
2019/04/03	1	53.20	0	0.00	53.30	1	7,461	0.01%
2019/04/02	8	55.49	5	55.20	54.30	3	7,776	0.04%
2019/04/01	0	0.00	2	55.05	54.00	-2	7,759	-0.03%
2019/03/29	3	54.13	3	54.90	54.00	0	7,666	0.00%
2019/03/28	27	55.25	25	56.12	52.80	2	7,511	0.03%
2019/03/27	10	52.33	13	52.77	53.90	-3	7,012	-0.04%
2019/03/26	4	49.00	4	49.00	49.00	0	6,655	0.00%
2019/03/25	1	48.90	1	48.45	48.45	0	6,643	0.00%
2019/03/22	12	49.94	14	49.80	49.90	-2	6,623	-0.03%
2019/03/21	0	48.95	0	0.00	48.85	0	6,491	0.00%
2019/03/20	2	48.93	0	0.00	48.80	2	6,638	0.03%
2019/03/18	22	48.82	20	48.53	48.70	2	6,553	0.03%
2019/03/15	0	0.00	1	47.10	47.50	-1	6,382	-0.02%
2019/03/14	1	46.65	0	0.00	46.25	1	6,063	0.02%
2019/03/12	0	0.00	0.3	46.00	46.00	-0.3	6,160	-0.01%
2019/03/07	0.3	45.45	11	45.20	45.40	-10.7	6,448	-0.17%
2019/03/06	1	47.15	0	0.00	46.80	1	6,502	0.02%
2019/03/04	0	0.00	0.3	47.70	47.80	-0.3	6,592	0.00%
2019/02/26	1	47.75	1	48.05	47.80	0	6,617	0.00%
2019/02/22	8	47.93	9	47.68	47.55	-1	6,555	-0.02%
2019/02/21	1	48.45	10	48.50	48.45	-9	6,544	-0.14%
2019/02/20	0	0.00	10	49.10	47.95	-10	6,498	-0.15%
2019/02/15	6	49.50	18	48.84	47.55	-12	6,359	-0.19%
2019/02/14	0.3	46.50	0	0.00	46.75	0.3	6,030	0.01%
2019/02/13	0	0.00	3	46.30	46.10	-3	5,949	-0.05%
2019/02/12	7	46.11	0	0.00	46.20	7	5,884	0.12%
2019/02/11	0	0.00	10	44.05	44.55	-10	5,769	-0.17%
2019/01/29	1	43.35	0	0.00	43.15	1	5,798	0.02%
2019/01/28	0	0.00	2	44.15	44.10	-2	5,802	-0.03%
2019/01/21	1	43.50	2	43.45	42.90	-1	5,709	-0.02%
2019/01/17	11	43.05	0	0.00	43.05	11	5,601	0.20%
2019/01/16	4	44.71	0	0.00	44.40	4	5,581	0.07%
2019/01/15	10	45.15	11	44.75	44.95	-1	5,569	-0.02%
2019/01/14	5	45.43	5	45.22	44.70	0	5,556	0.00%
2019/01/11	12	44.94	0	0.00	45.25	12	5,558	0.22%
2019/01/09	8	45.79	7	45.87	45.10	1	5,407	0.02%
2019/01/08	12	45.48	16	45.72	45.70	-4	5,307	-0.08%
2019/01/07	3	44.93	3	46.35	44.15	0	5,135	0.00%
2019/01/04	4	44.68	1	44.30	45.00	3	5,047	0.06%
2019/01/03	12	47.32	3	46.75	45.85	9	4,916	0.18%
2019/01/02	407	49.14	413	48.01	48.50	-6	4,756	-0.13%	大買/大賣/
2018/12/28	19	46.53	52	46.25	47.90	-33	4,319	-0.76%
2018/12/27	4	44.03	22	43.78	43.90	-18	3,808	-0.47%
2018/12/26	34	45.25	14	45.11	42.00	20	3,655	0.55%
2018/12/25	26	43.71	31	43.14	44.85	-5	3,311	-0.15%
2018/12/24	11	41.40	3	40.68	41.75	8	2,931	0.27%
2018/12/21	4	38.20	4	37.80	39.40	0	2,892	0.00%
2018/12/13	7	43.83	4	43.80	43.00	3	2,877	0.10%
2018/12/07	0	0.00	1	39.80	39.90	-1	2,766	-0.04%
2018/12/03	0	0.00	1	42.30	42.45	-1	2,839	-0.04%
2018/11/30	0	0.00	1	41.30	40.25	-1	2,770	-0.04%
2018/11/23	1	36.60	0	0.00	36.15	1	2,564	0.04%
2018/11/15	3	36.77	2	36.35	36.20	1	2,482	0.04%
2018/11/08	2	41.30	2	41.15	40.15	0	2,469	0.00%
2018/11/02	1	39.95	0	0.00	40.30	1	2,474	0.04%
2018/11/01	1	40.10	0	0.00	39.80	1	2,459	0.04%
2018/10/29	0	0.00	1	36.50	36.20	-1	2,473	-0.04%
2018/10/26	1	35.70	0	0.00	35.90	1	2,504	0.04%
2018/10/23	0	0.00	1	41.30	40.25	-1	2,666	-0.04%
2018/10/22	0	0.00	1	42.70	42.35	-1	2,671	-0.04%
2018/10/19	2	42.45	3	41.38	42.45	-1	2,701	-0.04%
2018/10/18	2	40.00	0	0.00	40.45	2	2,745	0.07%
2018/10/17	1	40.45	1	40.70	40.45	0	2,849	0.00%
2018/10/16	1	40.10	2	40.88	39.95	-1	2,978	-0.03%
2018/10/15	2	40.00	0	0.00	40.00	2	3,010	0.07%
2018/10/12	6	39.10	3	39.30	39.30	3	3,074	0.10%
2018/10/11	11	37.50	10	37.50	37.50	1	3,112	0.03%
2018/10/08	1	44.10	0	0.00	42.75	1	3,154	0.03%
2018/09/14	0	0.00	1	48.30	48.70	-1	4,592	-0.02%
2018/09/13	1	46.00	1	45.50	46.70	0	4,756	0.00%
2018/09/12	1	45.45	5	45.82	45.70	-4	4,871	-0.08%
2018/09/10	25	50.74	30	49.85	49.55	-5	5,604	-0.09%
2018/09/06	1	56.40	0	0.00	56.30	1	6,334	0.02%
2018/09/04	2	58.95	2	58.60	57.90	0	6,611	0.00%
2018/09/03	20	55.72	0	0.00	55.80	20	6,561	0.30%
2018/08/30	0	0.00	5	58.00	58.00	-5	6,861	-0.07%
2018/08/29	5	57.60	0	0.00	58.00	5	6,964	0.07%
2018/08/27	0	0.00	1	56.90	57.60	-1	7,060	-0.01%
2018/08/23	1	56.50	0	0.00	56.80	1	7,142	0.01%
2018/08/21	0	0.00	2	56.50	57.40	-2	7,158	-0.03%
2018/08/17	2	55.90	0	0.00	55.90	2	7,281	0.03%
2018/08/16	2	56.15	0	0.00	56.80	2	7,284	0.03%
2018/08/15	2	57.15	6	57.42	57.40	-4	7,251	-0.06%
2018/08/14	0	0.00	5	58.12	59.00	-5	7,260	-0.07%
2018/08/13	5	56.20	0	0.00	55.10	5	7,271	0.07%
2018/08/10	5	59.20	0	0.00	58.70	5	7,230	0.07%
2018/08/09	0	0.00	3	59.50	59.50	-3	7,274	-0.04%
2018/08/08	1	61.00	3	61.20	60.40	-2	7,342	-0.03%
2018/08/06	2	60.05	1	60.30	60.60	1	7,457	0.01%
2018/08/02	1	59.50	0	0.00	60.20	1	7,587	0.01%
2018/08/01	0	0.00	8	60.41	60.60	-8	7,627	-0.10%
2018/07/31	1	58.10	0	0.00	58.50	1	7,749	0.01%
2018/07/30	7	59.23	10	57.65	57.10	-3	7,696	-0.04%
2018/07/27	0	0.00	2	62.60	62.20	-2	7,659	-0.03%
2018/07/26	4	62.05	9	62.37	62.00	-5	7,659	-0.07%
2018/07/25	11	61.49	5	61.68	61.40	6	7,631	0.08%
2018/07/24	7	60.91	2	61.40	61.60	5	7,564	0.07%
2018/07/23	5	61.52	4	61.48	61.00	1	7,538	0.01%
2018/07/20	1	68.10	2	68.60	67.70	-1	7,467	-0.01%
2018/07/19	1	67.90	0	0.00	68.50	1	7,479	0.01%
2018/07/18	3	70.23	0	0.00	69.20	3	7,561	0.04%
2018/07/17	12	72.35	0	0.00	71.10	12	7,634	0.16%
2018/07/16	0	0.00	11	73.08	73.00	-11	7,668	-0.14%
2018/07/13	2	75.05	0	0.00	74.10	2	7,717	0.03%
2018/07/12	1	73.10	0	0.00	74.30	1	7,777	0.01%
2018/07/11	1	69.60	2	72.00	71.50	-1	7,951	-0.01%
2018/07/10	6	69.50	0	0.00	71.20	6	8,152	0.07%
2018/07/09	3	69.33	1	70.00	68.80	2	8,229	0.02%
2018/07/06	2	69.15	2	70.10	70.00	0	8,437	0.00%
2018/07/05	0	0.00	5	70.84	69.30	-5	8,417	-0.06%
2018/07/04	20	69.45	21	70.51	69.50	-1	8,517	-0.01%
2018/07/03	4	69.43	5	71.34	69.30	-1	8,542	-0.01%
2018/07/02	15	75.15	0	0.00	74.00	15	8,382	0.18%
2018/06/29	8	77.09	3	76.40	76.80	5	8,241	0.06%
2018/06/28	14	75.25	10	76.20	75.00	4	8,087	0.05%
2018/06/27	4	75.60	11	75.28	75.20	-7	7,997	-0.09%
2018/06/26	3	72.70	0	0.00	73.30	3	7,753	0.04%
2018/06/25	15	74.44	10	76.10	74.00	5	7,689	0.07%
2018/06/22	3	75.00	2	76.70	74.60	1	7,564	0.01%
2018/06/21	0	0.00	6	72.67	74.50	-6	7,364	-0.08%
2018/06/20	6	70.00	3	72.20	70.10	3	7,220	0.04%
2018/06/19	11	79.35	6	78.75	75.80	5	6,988	0.07%
2018/06/15	4	77.58	11	76.10	78.70	-7	6,386	-0.11%
2018/06/14	2	71.50	2	72.25	71.60	0	5,697	0.00%
2018/06/13	4	72.23	4	71.73	72.80	0	5,649	0.00%
2018/06/12	2	69.30	0	0.00	68.80	2	5,449	0.04%
2018/06/11	0	0.00	5	69.50	67.80	-5	5,399	-0.09%
2018/06/08	1	69.20	4	69.28	69.10	-3	5,381	-0.06%
2018/06/07	14	71.24	13	71.74	70.40	1	5,354	0.02%
2018/06/06	9	68.94	12	68.89	68.80	-3	5,211	-0.06%
2018/06/05	2	67.60	0	0.00	66.70	2	5,110	0.04%
2018/06/04	0	0.00	2	67.80	67.40	-2	5,120	-0.04%
2018/06/01	1	67.50	1	67.70	67.30	0	5,098	0.00%
2018/05/28	1	66.90	0	0.00	67.70	1	5,067	0.02%
2018/05/25	2	66.10	3	65.93	66.30	-1	5,030	-0.02%
2018/05/23	0	0.00	1	63.80	63.60	-1	4,964	-0.02%
2018/05/22	1	64.80	0	0.00	64.20	1	5,011	0.02%
2018/05/21	2	64.75	1	64.80	64.80	1	5,012	0.02%
2018/05/18	3	63.47	0	0.00	63.30	3	4,974	0.06%
2018/05/17	1	63.40	0	0.00	63.60	1	5,028	0.02%
2018/05/15	3	66.97	1	68.90	65.70	2	5,024	0.04%
2018/05/14	4	68.23	2	69.20	68.00	2	5,097	0.04%
2018/05/11	1	68.50	0	0.00	67.50	1	5,060	0.02%
2018/05/09	5	67.64	1	68.00	67.20	4	5,131	0.08%
2018/05/08	4	68.23	3	68.50	67.10	1	5,160	0.02%
2018/04/27	1	61.60	1	61.10	61.00	0	5,518	0.00%
2018/04/26	0	0.00	2	60.70	59.70	-2	5,516	-0.04%
2018/04/24	0	0.00	5	61.40	61.90	-5	5,534	-0.09%
2018/04/23	1	67.00	0	0.00	65.10	1	5,446	0.02%
2018/04/20	5	68.80	33	70.37	68.80	-28	5,457	-0.51%
2018/04/19	1	72.30	0	0.00	72.00	1	5,521	0.02%
2018/04/18	8	71.70	8	70.86	72.60	0	5,457	0.00%
2018/04/17	10	75.00	2	73.50	71.00	8	5,323	0.15%
2018/04/16	30	72.00	11	72.40	73.90	19	5,120	0.37%
2018/04/13	1	69.60	0	0.00	69.50	1	5,003	0.02%
2018/04/12	30	68.87	20	68.18	68.10	10	4,916	0.20%
2018/04/11	0	0.00	16	65.70	65.60	-16	4,770	-0.34%
2018/04/10	12	68.08	12	67.09	65.20	0	4,870	0.00%
2018/04/09	2	64.20	2	65.60	65.60	0	4,948	0.00%
2018/03/30	16	61.21	1	61.00	61.00	15	5,215	0.29%
2018/03/29	0	0.00	1	62.00	61.90	-1	5,457	-0.02%
2018/03/28	2	62.70	2	62.40	62.80	0	5,551	0.00%
2018/03/27	3	62.50	0	0.00	62.40	3	5,731	0.05%
2018/03/16	0	0.00	1	67.60	65.60	-1	7,111	-0.01%
2018/03/15	2	67.90	3	67.67	67.30	-1	7,364	-0.01%
2018/03/13	5	68.40	5	67.90	67.60	0	8,097	0.00%
2018/03/12	0	0.00	2	67.40	66.80	-2	8,360	-0.02%
2018/03/08	0	0.00	1	64.20	64.20	-1	9,055	-0.01%
2018/03/06	2	63.50	0	0.00	63.00	2	9,910	0.02%
2018/03/05	1	63.90	1	64.90	63.50	0	10,312	0.00%
2018/03/01	5	67.40	0	0.00	67.30	5	11,114	0.04%
2018/02/26	0	0.00	1	69.00	67.80	-1	12,192	-0.01%
2018/02/23	2	68.60	1	68.30	68.20	1	12,693	0.01%
2018/02/22	1	68.20	2	69.00	68.00	-1	12,907	-0.01%
2018/02/12	2	63.40	0	0.00	63.20	2	13,107	0.02%
2018/02/09	0	0.00	4	59.95	63.10	-4	13,187	-0.03%
2018/02/06	2	65.30	9	68.38	65.30	-7	13,028	-0.05%
2018/02/05	3	71.83	6	70.57	72.50	-3	12,926	-0.02%
2018/02/02	6	74.60	5	73.76	73.10	1	12,932	0.01%
2018/02/01	11	73.47	10	73.82	73.90	1	12,910	0.01%
2018/01/31	11	72.53	11	73.06	72.50	0	12,812	0.00%
2018/01/30	12	73.00	5	73.80	71.60	7	12,766	0.05%
2018/01/29	0	0.00	1	69.30	69.80	-1	12,415	-0.01%
2018/01/26	2	69.80	0	0.00	69.60	2	12,561	0.02%
2018/01/25	0	0.00	1	68.00	69.70	-1	12,866	-0.01%
2018/01/22	1	70.90	0	0.00	71.50	1	12,869	0.01%
2018/01/18	2	71.20	0	0.00	70.10	2	13,001	0.02%
2018/01/17	2	72.00	2	71.20	72.30	0	13,148	0.00%
2018/01/15	0	0.00	2	70.00	71.70	-2	12,963	-0.02%
2018/01/12	2	68.50	0	0.00	68.50	2	12,811	0.02%
2018/01/11	2	67.80	2	68.90	67.90	0	12,812	0.00%
2018/01/10	3	67.60	2	67.85	67.40	1	12,790	0.01%
2018/01/08	5	72.90	0	0.00	71.90	5	12,615	0.04%
2018/01/05	3	73.90	1	74.60	73.60	2	12,565	0.02%
2018/01/04	2	73.30	0	0.00	73.20	2	12,503	0.02%
2018/01/03	12	73.09	5	74.16	74.50	7	12,357	0.06%