宏捷科 (8086)-宏遠-台南券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
139.0
漲跌
▲3.5
漲幅
+2.58%
成交量
2,866張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	139.50	6	140.08	139.00	-5	6,128	-0.08%
2024/05/02	3	136.00	0	0.00	135.50	3	6,131	0.05%
2024/04/30	2	141.50	2	138.00	138.00	0	6,128	0.00%
2024/04/29	1	136.00	0	0.00	137.00	1	6,095	0.02%
2024/04/26	1	130.50	1	131.00	130.00	0	6,101	0.00%
2024/04/25	1	129.50	1	131.00	129.50	0	6,159	0.00%
2024/04/24	2	132.25	2	133.50	133.00	0	6,199	0.00%
2024/04/22	2	128.50	2	127.50	126.50	0	6,254	0.00%
2024/04/19	1	133.00	0	0.00	130.50	1	6,244	0.02%
2024/04/18	1	136.00	0	0.00	136.00	1	6,235	0.02%
2024/04/15	1	138.99	0	0.00	137.00	1	6,267	0.02%
2024/04/12	0.1	141.00	0	0.00	139.50	0.1	6,300	0.00%
2024/04/09	1	145.50	1	145.50	145.50	0	6,700	0.00%
2024/04/08	2	148.75	1.1	146.27	146.00	0.9	6,701	0.01%
2024/04/03	8	152.69	9	152.83	153.00	-1	6,653	-0.02%
2024/04/02	2.1	148.71	2	149.50	150.00	0.1	6,505	0.00%
2024/04/01	1	145.00	0	0.00	146.00	1	6,500	0.02%
2024/03/28	1	145.55	0	0.00	143.00	1	6,631	0.02%
2024/03/27	2	147.75	0	0.00	147.50	2	6,657	0.03%
2024/03/26	1	149.50	0	0.00	148.00	1	6,672	0.01%
2024/03/25	0	0.00	2	157.00	154.00	-2	6,721	-0.03%
2024/03/22	2	147.50	3	149.67	152.00	-1	6,761	-0.01%
2024/03/21	2	147.25	2	146.50	146.50	0	6,791	0.00%
2024/03/20	5	151.00	1	159.50	148.00	4	6,725	0.06%
2024/03/19	4	157.50	4	160.13	158.00	0	6,646	0.00%
2024/03/18	5	157.20	5	157.20	158.00	0	6,507	0.00%
2024/03/15	1	149.00	4	152.38	153.50	-3	6,533	-0.05%
2024/03/14	1	149.00	0	0.00	148.00	1	6,492	0.02%
2024/03/12	1	156.00	1	158.00	157.50	0	6,554	0.00%
2024/03/11	1	156.50	2	151.00	154.50	-1	6,616	-0.02%
2024/03/08	4	150.75	2	154.75	148.00	2	6,843	0.03%
2024/03/07	4	154.88	2.1	159.86	155.50	1.9	6,863	0.03%
2024/03/06	2.1	151.21	2	153.75	156.50	0.1	6,810	0.00%
2024/03/05	1	158.50	1.1	160.27	153.00	-0.1	7,132	0.00%
2024/03/04	18	149.00	18	150.08	149.50	0	6,935	0.00%
2024/03/01	0	0.00	4	147.88	149.00	-4	7,028	-0.06%
2024/02/29	7	138.50	0	0.00	141.50	7	7,376	0.09%
2024/02/27	0	0.00	1	144.00	137.50	-1	7,583	-0.01%
2024/02/26	0	0.00	4	140.00	141.50	-4	7,726	-0.05%
2024/02/22	1	147.00	3.1	148.86	145.50	-2.1	7,700	-0.03%
2024/02/21	3.1	150.19	2	149.25	147.50	1.1	7,663	0.01%
2024/02/20	1	146.00	1.1	144.45	143.50	-0.1	7,390	0.00%
2024/02/19	3	144.50	10	144.00	146.00	-7	7,152	-0.10%
2024/02/15	0	0.00	1.1	131.21	131.00	-1.1	6,907	-0.02%
2024/02/05	1.2	128.02	1	127.50	127.50	0.2	6,912	0.00%
2024/02/02	0	0.00	2.1	126.59	123.00	-2.1	7,017	-0.03%
2024/02/01	2	124.00	2	123.50	124.50	0	7,181	0.00%
2024/01/31	5.1	124.01	1	125.00	124.00	4.1	7,284	0.06%
2024/01/29	1	117.00	1	118.50	117.00	0	7,574	0.00%
2024/01/26	0	0.00	1	117.00	117.00	-1	7,741	-0.01%
2024/01/25	2	116.50	1	116.00	115.50	1	7,829	0.01%
2024/01/24	1	118.00	1	119.00	118.00	0	8,076	0.00%
2024/01/22	0	0.00	1	116.50	118.50	-1	8,375	-0.01%
2024/01/19	0	114.00	0	0.00	115.00	0	8,337	0.00%
2024/01/18	1	118.00	0	0.00	113.00	1	8,290	0.01%
2024/01/17	1	116.00	1	118.50	116.50	0	8,260	0.00%
2024/01/15	0	0.00	0.1	116.50	116.50	-0.1	8,198	0.00%
2024/01/12	0	0.00	0	115.00	113.50	0	8,208	0.00%
2024/01/11	0.1	115.50	0	0.00	114.50	0.1	8,179	0.00%
2024/01/10	1	115.00	0	0.00	115.50	1	8,148	0.01%
2024/01/08	1	117.50	5	119.60	117.00	-4	8,104	-0.05%
2024/01/05	2	118.25	1	117.50	117.00	1	8,054	0.01%
2024/01/04	8.1	121.37	0	0.00	118.50	8.1	7,944	0.10%
2024/01/03	4	123.25	6	126.25	120.00	-2	7,701	-0.03%
2024/01/02	1	129.50	0	0.00	129.00	1	7,612	0.01%
2023/12/29	0	0.00	1	131.00	131.00	-1	7,661	-0.01%
2023/12/28	3	129.17	2	128.00	128.00	1	7,880	0.01%
2023/12/27	2	132.00	0	0.00	132.00	2	7,841	0.03%
2023/12/26	1	129.50	4	129.75	130.00	-3	7,810	-0.04%
2023/12/25	5	128.60	4	129.75	129.50	1	7,736	0.01%
2023/12/22	6	124.00	0.2	121.50	123.50	5.9	7,629	0.08%
2023/12/21	1.2	120.43	0	0.00	119.00	1.2	7,557	0.02%
2023/12/20	1	120.50	1	123.00	122.00	0	7,532	0.00%
2023/12/19	1	126.00	1	123.00	122.50	0	7,433	0.00%
2023/12/14	1	135.00	1	136.50	134.00	0	7,408	0.00%
2023/12/13	0	0.00	5	136.00	136.00	-5	7,405	-0.07%
2023/12/12	3	138.00	0	0.00	138.00	3	7,399	0.04%
2023/12/11	3	141.00	1	141.50	140.50	2	7,360	0.03%
2023/12/08	4	140.13	0	0.00	139.00	4	7,394	0.05%
2023/12/06	0	0.00	1	137.00	142.00	-1	7,637	-0.01%
2023/12/05	1	140.00	1	139.50	139.00	0	7,538	0.00%
2023/12/01	1	137.50	1	136.00	137.50	0	7,428	0.00%
2023/11/30	8	137.19	9	138.50	139.00	-1	7,508	-0.01%
2023/11/29	1	130.50	1	127.50	130.50	0	7,336	0.00%
2023/11/28	1	127.50	3	126.00	127.50	-2	7,309	-0.03%
2023/11/27	16	135.59	20	135.03	125.50	-4	7,161	-0.06%
2023/11/24	9	127.94	6.3	131.03	139.00	2.7	6,737	0.04%
2023/11/22	1	122.50	1	122.50	122.50	0	6,286	0.00%
2023/11/21	2	123.75	0	0.00	124.00	2	6,247	0.03%
2023/11/20	2	124.50	4	125.38	123.00	-2	6,208	-0.03%
2023/11/17	2	127.75	1	127.50	127.00	1	6,142	0.02%
2023/11/16	1	128.50	1	129.50	129.50	0	6,124	0.00%
2023/11/15	1	128.50	2	130.50	129.00	-1	6,074	-0.02%
2023/11/14	1	129.50	4	129.75	131.00	-3	6,020	-0.05%
2023/11/13	3	131.50	3	131.33	131.00	0	5,958	0.00%
2023/11/10	12	129.21	17	130.15	132.00	-5	5,855	-0.09%
2023/11/09	2	124.50	6	125.17	129.50	-4	5,621	-0.07%
2023/11/08	2	121.75	3	122.33	123.00	-1	5,388	-0.02%
2023/11/07	6	121.67	5	122.50	120.00	1	5,235	0.02%
2023/11/06	1	118.00	5.1	116.50	116.50	-4.1	4,945	-0.08%
2023/11/03	5	114.10	2	113.00	112.00	3	4,829	0.06%
2023/11/02	1	112.50	0	0.00	112.00	1	4,675	0.02%
2023/11/01	2	112.25	1	114.00	112.50	1	4,719	0.02%
2023/10/31	0	0.00	7	109.36	112.50	-7	4,614	-0.15%
2023/10/30	5	102.90	1	104.47	102.50	4	4,409	0.09%
2023/10/27	1	95.40	1	96.40	95.80	0	4,291	0.00%
2023/10/26	1	96.30	0	0.00	96.00	1	4,311	0.02%
2023/10/25	0	0.00	1	100.50	99.80	-1	4,325	-0.02%
2023/10/23	1	98.20	0	0.00	98.80	1	4,354	0.02%
2023/10/19	2	102.00	1	103.50	101.50	1	4,417	0.02%
2023/10/18	0	0.00	1	107.00	104.50	-1	4,446	-0.02%
2023/10/17	3	105.83	0	0.00	104.50	3	4,526	0.07%
2023/10/11	0	0.00	3	105.00	104.50	-3	4,650	-0.06%
2023/10/06	3	109.50	0	0.00	107.50	3	4,674	0.06%
2023/10/05	5	108.10	2	108.00	107.50	3	4,711	0.06%
2023/10/04	10	111.25	6	111.92	109.00	4	4,741	0.08%
2023/10/03	0	0.00	1	110.50	108.50	-1	4,573	-0.02%
2023/10/02	1	110.00	0	0.00	109.50	1	4,710	0.02%
2023/09/27	0	0.00	1	108.50	108.00	-1	5,086	-0.02%
2023/09/19	5.1	113.05	10	113.95	113.50	-5	5,073	-0.10%
2023/09/18	5	119.50	0	0.00	119.00	5	4,963	0.10%
2023/09/13	6	118.25	5	119.50	118.00	1	4,824	0.02%
2023/09/12	5	120.50	15	122.20	120.50	-10	4,754	-0.21%
2023/09/11	12	118.63	23.1	119.64	117.50	-11.1	4,616	-0.24%
2023/09/08	9	114.72	6	115.75	116.50	3	4,370	0.07%
2023/09/07	20	115.48	19	116.32	115.00	1	4,311	0.02%
2023/09/06	3	113.67	8.1	113.07	114.00	-5.1	4,118	-0.12%
2023/09/05	10	111.35	3.1	111.84	112.00	6.9	3,955	0.17%
2023/09/04	5	106.16	5.2	107.06	110.00	-0.2	3,740	0.00%
2023/09/01	5	100.84	6	99.82	100.00	-1	3,578	-0.03%
2023/08/31	4	96.85	3	98.03	97.00	1	3,519	0.03%
2023/08/30	0	0.00	2	96.90	97.70	-2	3,555	-0.06%
2023/08/24	1	94.20	2	94.70	94.40	-1	3,576	-0.03%
2023/08/23	0	0.00	1	94.10	94.60	-1	3,561	-0.03%
2023/08/18	1	87.50	0	0.00	87.50	1	3,505	0.03%
2023/08/16	1	88.60	1	89.00	88.90	0	3,512	0.00%
2023/08/11	1	92.10	0	0.00	91.80	1	3,487	0.03%
2023/08/09	1	96.00	0	0.00	94.90	1	3,499	0.03%
2023/08/08	1	98.00	0	0.00	99.20	1	3,431	0.03%
2023/08/07	0	0.00	1	100.00	100.00	-1	3,397	-0.03%
2023/08/04	0	0.00	5	97.02	99.50	-5	3,254	-0.15%
2023/08/02	0	0.00	1	90.80	90.50	-1	3,095	-0.03%
2023/07/28	3	91.73	2	92.65	91.60	1	3,081	0.03%
2023/07/27	0	0.00	1	91.50	91.10	-1	3,068	-0.03%
2023/07/24	1	98.60	7	97.16	95.90	-6	3,095	-0.19%
2023/07/21	1	97.90	0	0.00	97.50	1	3,030	0.03%
2023/07/20	2	99.25	1	100.50	100.00	1	3,024	0.03%
2023/07/17	0	0.00	0	97.00	96.60	0	2,913	0.00%
2023/07/13	0	0.00	2	98.40	97.60	-2	2,963	-0.07%
2023/07/12	1	100.50	2	101.50	99.20	-1	2,963	-0.03%
2023/07/11	7	102.14	5.1	101.90	103.00	2	2,923	0.07%
2023/07/10	2	99.90	5	98.50	99.90	-3	2,853	-0.11%
2023/07/07	16	97.93	9	96.81	96.40	7	2,797	0.25%
2023/07/06	11	99.85	7.1	99.80	101.00	3.9	2,753	0.14%
2023/07/05	6	94.90	1	98.10	93.90	5	2,569	0.19%
2023/07/04	0	0.00	0.1	92.40	92.20	-0.1	2,486	0.00%
2023/06/30	2	90.45	1	90.80	90.30	1	2,543	0.04%
2023/06/29	0	0.00	5	87.48	88.50	-5	2,648	-0.19%
2023/06/27	1	86.20	0	0.00	86.00	1	3,058	0.03%
2023/06/26	1	86.40	0	0.00	86.30	1	3,127	0.03%
2023/06/21	1	87.20	0	0.00	87.10	1	3,190	0.03%
2023/06/20	1	88.50	0	0.00	88.50	1	3,180	0.03%
2023/06/16	2	91.40	0	0.00	90.50	2	3,177	0.06%
2023/06/15	4	92.00	1	92.47	92.00	3	3,176	0.09%
2023/06/14	1	89.11	0	0.00	88.60	1	3,176	0.03%
2023/06/13	1	90.70	0	0.00	90.70	1	3,171	0.03%
2023/06/12	3	90.27	0	0.00	89.80	3	3,162	0.09%
2023/06/09	0	0.00	2	91.00	90.30	-2	3,153	-0.06%
2023/06/08	0	0.00	3	91.40	90.10	-3	3,136	-0.10%
2023/06/07	2	94.00	9	93.43	93.20	-7	3,092	-0.23%
2023/06/06	1	87.20	0	0.00	89.60	1	2,970	0.03%
2023/06/05	12	90.00	0	0.00	90.00	12	2,919	0.41%
2023/05/15	3	76.90	3	75.97	76.80	0	2,805	0.00%
2023/05/11	0	0.00	3	79.03	78.70	-3	2,804	-0.11%
2023/05/09	1	78.50	0	0.00	78.80	1	2,816	0.04%
2023/05/03	1	82.00	0	0.00	82.10	1	2,846	0.04%
2023/05/02	0	0.00	1	84.10	84.30	-1	2,862	-0.03%
2023/04/28	1	82.80	1	82.00	82.80	0	2,943	0.00%
2023/04/20	0	0.00	1	91.30	90.60	-1	2,945	-0.03%
2023/04/17	1	91.10	0	0.00	93.90	1	3,010	0.03%
2023/04/11	3	93.80	2.1	93.62	93.70	0.9	2,871	0.03%
2023/04/10	1	90.20	1	90.90	91.00	0	2,772	0.00%
2023/04/07	1	90.30	1	90.60	90.60	0	2,734	0.00%
2023/03/31	1	86.20	0	0.00	87.20	1	2,585	0.04%
2023/03/30	1	87.60	2	87.70	87.80	-1	2,526	-0.04%
2023/03/29	0	0.00	3.1	88.32	85.10	-3.1	2,387	-0.13%
2023/03/24	0	0.00	0.1	80.30	80.90	-0.1	1,894	0.00%
2023/03/23	0	0.00	0.1	78.50	78.10	-0.1	1,841	-0.01%
2023/03/17	0	0.00	1	77.30	77.00	-1	1,844	-0.05%
2023/02/21	1	79.50	0	0.00	79.20	1	2,423	0.04%
2023/02/09	1	78.10	0	0.00	77.30	1	2,420	0.04%
2023/02/03	0	0.00	1	75.60	75.60	-1	2,440	-0.04%
2023/02/02	0	0.00	2	79.00	78.40	-2	2,458	-0.08%
2023/02/01	2	78.20	2	80.00	77.90	0	2,486	0.00%
2023/01/31	2	78.85	0	0.00	79.50	2	2,460	0.08%
2023/01/16	0	0.00	1	71.50	69.90	-1	2,254	-0.04%
2023/01/13	0	0.00	1	70.50	70.50	-1	2,238	-0.04%
2023/01/09	11	74.78	2	75.35	75.20	9	2,193	0.41%
2023/01/06	1	71.10	1	72.20	73.10	0	2,076	0.00%
2023/01/05	2	73.10	12	72.07	71.90	-10	2,069	-0.48%
2022/12/29	0	0.00	1	69.10	69.10	-1	2,026	-0.05%
2022/12/27	0	0.00	1	68.50	68.20	-1	2,079	-0.05%
2022/12/12	0.1	71.00	0	0.00	70.90	0.1	2,117	0.00%
2022/12/09	0	0.00	1	69.80	69.80	-1	2,110	-0.05%
2022/12/08	1	71.30	0	0.00	70.60	1	2,100	0.05%
2022/12/07	2	71.50	2	71.70	71.50	0	2,092	0.00%
2022/12/06	1	73.20	1	73.90	73.20	0	2,080	0.00%
2022/11/30	2	76.10	0	0.00	75.40	2	1,996	0.10%
2022/11/29	1	75.90	0	0.00	76.40	1	1,991	0.05%
2022/11/25	1	80.20	1	80.80	79.30	0	1,999	0.00%
2022/11/24	2	81.15	3	80.13	81.50	-1	2,007	-0.05%
2022/11/23	2	71.20	3	72.80	75.50	-1	1,717	-0.06%
2022/11/09	0	0.00	2	64.70	64.50	-2	1,622	-0.12%
2022/11/04	0	0.00	3	62.40	63.50	-3	1,608	-0.19%
2022/11/03	4	62.48	10	62.16	63.40	-6	1,598	-0.38%
2022/11/01	1	62.80	1	61.80	63.10	0	1,571	0.00%
2022/10/31	1	57.90	2	58.80	61.80	-1	1,530	-0.07%
2022/10/28	11	56.65	6	57.53	56.20	5	1,509	0.33%
2022/10/27	2	59.90	0	0.00	60.30	2	1,465	0.14%
2022/10/26	6	58.17	4	57.65	58.20	2	1,457	0.14%
2022/10/25	4	58.68	3	58.50	58.00	1	1,444	0.07%
2022/10/20	0	0.00	2	60.40	61.00	-2	1,492	-0.13%
2022/10/18	1	61.00	1	61.50	60.60	0	1,485	0.00%
2022/10/17	1	60.40	1	60.50	60.50	0	1,477	0.00%
2022/10/14	2	58.00	3	58.13	58.70	-1	1,464	-0.07%
2022/10/13	2	57.45	0	0.00	55.20	2	1,456	0.14%
2022/10/11	1	59.50	1	59.00	59.60	0	1,429	0.00%
2022/10/07	2	62.70	1	63.30	62.50	1	1,429	0.07%
2022/10/06	1	63.00	1	63.30	63.70	0	1,440	0.00%
2022/10/05	1	65.30	1	65.90	65.00	0	1,425	0.00%
2022/09/30	0	60.00	3	59.90	60.90	-3	1,383	-0.22%
2022/09/29	2	60.40	3	59.33	60.20	-1	1,383	-0.07%
2022/09/28	2	60.70	2	61.60	59.70	0	1,402	0.00%
2022/09/27	2	63.90	0	0.00	63.50	2	1,407	0.14%
2022/09/15	0	0.00	0.1	76.80	76.50	-0.1	1,465	0.00%
2022/09/07	3	74.03	3	74.53	74.10	0	1,564	0.00%
2022/09/06	1	75.80	1	75.90	75.50	0	1,579	0.00%
2022/09/05	2	77.70	3	78.13	78.00	-1	1,578	-0.06%
2022/08/29	1	74.50	0	0.00	74.90	1	1,447	0.07%
2022/08/11	1	73.90	1	73.50	73.50	0	1,545	0.00%
2022/08/04	7	69.17	5	69.44	69.20	2	1,658	0.12%
2022/07/29	2	72.70	4	71.53	72.10	-2	1,696	-0.12%
2022/07/28	0	0.00	1	69.90	70.50	-1	1,747	-0.06%
2022/07/27	2	68.50	0	0.00	70.90	2	1,751	0.11%
2022/07/20	1	76.20	1	76.00	76.40	0	1,792	0.00%
2022/07/15	0	0.00	1	71.90	73.50	-1	1,835	-0.05%
2022/07/14	1	70.80	2	70.55	72.80	-1	1,835	-0.05%
2022/07/12	0	0.00	1	69.70	68.60	-1	1,825	-0.05%
2022/07/11	2	71.45	2	71.50	71.40	0	1,825	0.00%
2022/07/08	2	71.90	2	72.60	72.30	0	1,823	0.00%
2022/07/07	0	0.00	1	69.40	69.10	-1	1,815	-0.06%
2022/07/06	3	67.60	2	66.95	66.10	1	1,824	0.05%
2022/06/27	2	84.90	0	0.00	84.90	2	1,802	0.11%
2022/06/23	1	80.90	0	0.00	80.70	1	1,818	0.05%
2022/06/22	10	82.46	11	80.20	80.20	-1	1,829	-0.05%
2022/06/21	1	83.20	0	0.00	83.20	1	1,825	0.05%
2022/06/20	3	82.43	5	79.80	79.50	-2	1,819	-0.11%
2022/06/17	1	84.90	1	82.90	82.60	0	1,799	0.00%
2022/06/16	4	90.25	4	87.23	86.20	0	1,825	0.00%
2022/06/15	1	88.60	0	0.00	91.00	1	1,818	0.05%
2022/06/13	1	89.00	0	0.00	88.10	1	1,867	0.05%
2022/06/10	1	93.50	1	93.10	93.40	0	1,872	0.00%
2022/06/09	1	94.70	1	92.30	93.70	0	1,920	0.00%
2022/06/08	2	93.95	2	92.90	92.90	0	1,988	0.00%
2022/06/07	2	95.40	2	94.50	94.60	0	1,983	0.00%
2022/06/06	3	95.83	3	97.43	96.70	0	1,972	0.00%
2022/06/02	1	94.50	0	0.00	94.10	1	1,939	0.05%
2022/06/01	1	93.80	1	95.80	95.40	0	1,958	0.00%
2022/05/31	3	92.93	5	93.00	94.40	-2	1,934	-0.10%
2022/05/30	0	0.00	1	90.00	90.10	-1	1,943	-0.05%
2022/05/27	0	0.00	1	87.90	88.20	-1	1,926	-0.05%
2022/05/26	1	85.20	0	0.00	84.10	1	1,914	0.05%
2022/05/24	3	83.60	2	84.75	83.60	1	1,972	0.05%
2022/05/23	1	86.00	0	0.00	85.70	1	1,975	0.05%
2022/05/20	2	87.65	1	87.50	87.80	1	1,996	0.05%
2022/05/19	3	86.10	2	85.10	88.00	1	1,989	0.05%
2022/05/18	3	89.00	2	87.85	88.00	1	2,001	0.05%
2022/05/17	1	89.10	1	85.50	88.80	0	1,971	0.00%
2022/05/12	2	82.05	2	83.20	81.30	0	2,035	0.00%
2022/05/10	0	0.00	3	80.27	82.30	-3	2,107	-0.14%
2022/05/09	1	80.00	1	80.80	80.00	0	2,170	0.00%
2022/04/29	2	84.00	0	0.00	84.00	2	2,152	0.09%
2022/04/28	1	83.90	2	85.20	83.90	-1	2,166	-0.05%
2022/04/26	2	90.40	2	91.60	89.80	0	2,145	0.00%
2022/04/22	1	93.20	0	0.00	94.00	1	2,131	0.05%
2022/04/21	0	0.00	1	91.30	92.90	-1	2,136	-0.05%
2022/04/20	2	90.60	2	91.10	90.60	0	2,184	0.00%
2022/04/14	10	97.80	0	0.00	97.80	10	2,434	0.41%
2022/04/08	1	95.70	0	0.00	97.60	1	2,513	0.04%
2022/04/07	1	95.70	11	95.12	95.70	-10	2,509	-0.40%
2022/03/24	2	102.00	2	99.95	102.00	0	2,627	0.00%
2022/03/23	0	0.00	1	102.00	101.50	-1	2,726	-0.04%
2022/03/15	1	93.50	1	94.80	93.50	0	2,697	0.00%
2022/03/14	3	97.33	3	96.43	97.70	0	2,684	0.00%
2022/03/11	3	98.10	2	98.05	98.20	1	2,642	0.04%
2022/03/07	0	0.00	8	102.50	101.50	-8	2,589	-0.31%
2022/03/04	2	107.00	0	0.00	106.00	2	2,595	0.08%
2022/03/03	1	110.00	2	110.75	110.00	-1	2,628	-0.04%
2022/03/02	0	0.00	2	105.00	107.00	-2	2,610	-0.08%
2022/02/24	2	101.50	0	0.00	101.00	2	2,723	0.07%
2022/02/23	3	105.50	0	0.00	108.00	3	2,710	0.11%
2022/02/22	1	108.00	0	0.00	104.50	1	2,759	0.04%
2022/02/16	2	109.25	0	0.00	109.00	2	2,929	0.07%
2022/02/14	2	109.50	0	0.00	108.50	2	2,902	0.07%
2022/02/11	4	114.13	0	0.00	113.50	4	2,876	0.14%
2022/01/21	1	117.50	0	0.00	117.00	1	3,215	0.03%
2022/01/19	0	0.00	2	120.00	119.50	-2	3,567	-0.06%
2022/01/14	0.3	118.00	0	0.00	123.00	0.3	3,713	0.01%
2022/01/13	0	0.00	1	116.00	119.50	-1	3,747	-0.03%
2022/01/12	2	120.00	1	119.50	119.00	1	3,707	0.03%
2022/01/11	1	126.50	2	126.50	125.50	-1	3,610	-0.03%
2022/01/07	1.4	129.29	0	0.00	130.50	1.4	3,580	0.04%
2022/01/04	1	144.00	0	0.00	144.50	1	3,482	0.03%
2021/12/28	1	144.00	0	0.00	143.00	1	3,672	0.03%
2021/12/24	0	0.00	1	142.00	141.50	-1	3,727	-0.03%
2021/12/23	1	139.00	1	140.50	141.00	0	3,746	0.00%
2021/12/22	1	136.50	4	139.50	139.50	-3	3,769	-0.08%
2021/12/20	3	134.00	3	134.50	133.50	0	3,731	0.00%
2021/12/17	7	136.79	2	136.50	137.50	5	3,723	0.13%
2021/12/16	1	142.50	1	143.00	142.50	0	3,647	0.00%
2021/12/15	1	140.00	0	0.00	140.00	1	3,687	0.03%
2021/12/14	1	140.00	3	139.67	139.50	-2	3,746	-0.05%
2021/12/13	2	144.75	2	146.00	144.00	0	3,887	0.00%
2021/12/10	0	0.00	2	142.00	141.50	-2	4,011	-0.05%
2021/12/02	2	145.25	3	144.33	146.00	-1	4,229	-0.02%
2021/11/29	5	144.60	1	149.50	147.00	4	4,439	0.09%
2021/11/26	0	0.00	4	145.50	145.00	-4	4,498	-0.09%
2021/11/23	2	151.75	1	152.00	151.00	1	4,467	0.02%
2021/11/22	0	0.00	1	154.50	156.00	-1	4,482	-0.02%
2021/11/19	2	157.50	1	159.00	156.00	1	4,636	0.02%
2021/11/18	2	156.25	0	0.00	156.00	2	4,675	0.04%
2021/11/17	2	155.75	3	156.83	157.50	-1	4,698	-0.02%
2021/11/16	3	154.17	2	153.75	154.50	1	4,643	0.02%
2021/11/15	3	153.00	0	0.00	151.50	3	4,594	0.07%
2021/11/12	0	0.00	1	152.50	152.50	-1	4,614	-0.02%
2021/11/04	2	154.50	0	0.00	150.00	2	4,693	0.04%
2021/11/03	1	155.00	2	157.25	155.00	-1	4,630	-0.02%
2021/11/02	20	163.50	24	155.21	154.00	-4	4,621	-0.09%
2021/11/01	1	159.50	30	160.00	161.00	-29	4,584	-0.63%
2021/10/29	42	159.75	63	164.10	159.50	-21	4,642	-0.45%
2021/10/28	0	0.00	20	158.50	158.50	-20	4,492	-0.45%
2021/10/27	110	158.00	43.2	158.81	161.50	66.9	4,457	1.50%	大買/
2021/10/26	1	148.00	3	148.67	149.00	-2	4,249	-0.05%
2021/10/25	1	142.00	0	0.00	143.00	1	4,228	0.02%
2021/10/21	3	145.50	2	148.00	143.50	1	4,357	0.02%
2021/10/20	1	143.50	1	143.00	143.50	0	4,338	0.00%
2021/10/15	2	140.50	2	140.00	140.00	0	4,962	0.00%
2021/10/14	3	134.50	6	136.25	136.00	-3	5,063	-0.06%
2021/10/13	2	134.50	2	134.75	133.50	0	5,126	0.00%
2021/10/08	5	142.00	6	144.42	142.00	-1	5,281	-0.02%
2021/10/07	2	141.50	1	140.50	141.50	1	5,378	0.02%
2021/10/06	3	136.83	1	141.50	137.50	2	5,607	0.04%
2021/10/05	1	132.50	1	134.00	138.50	0	5,874	0.00%
2021/10/04	5	132.00	3	133.00	132.00	2	6,024	0.03%
2021/09/29	3.2	140.32	1	138.00	140.50	2.2	6,543	0.03%
2021/09/24	2	150.00	1	151.00	150.50	1	6,839	0.01%
2021/09/23	2	150.50	2	150.00	150.00	0	6,992	0.00%
2021/09/22	0	0.00	3	150.67	149.50	-3	7,012	-0.04%
2021/09/17	2	149.50	4	147.75	150.50	-2	7,006	-0.03%
2021/09/16	7.1	145.70	1	146.00	144.50	6.1	7,056	0.09%
2021/09/15	3	152.33	0	0.00	150.00	3	7,098	0.04%
2021/09/14	5	159.30	5	160.50	159.50	0	7,042	0.00%
2021/09/13	4.1	157.32	4	160.00	157.00	0.1	7,067	0.00%
2021/09/10	1	162.50	1	163.50	163.50	0	7,043	0.00%
2021/09/09	3	165.67	3	166.83	165.00	0	7,066	0.00%
2021/09/08	1	165.50	1	162.50	164.00	0	7,095	0.00%
2021/09/06	3	172.50	1	170.50	172.00	2	7,207	0.03%
2021/09/03	3	177.50	4	177.13	174.00	-1	7,311	-0.01%
2021/09/02	4	173.63	4	174.75	175.00	0	7,603	0.00%
2021/08/26	1	167.50	2.2	167.93	170.50	-1.2	7,514	-0.02%
2021/08/25	3	168.83	0.3	166.00	170.00	2.7	7,537	0.04%
2021/08/24	0	0.00	1	154.50	162.00	-1	7,398	-0.01%
2021/08/23	0	0.00	8	156.00	155.00	-8	7,405	-0.11%
2021/08/19	1	143.50	1	146.50	144.50	0	7,559	0.00%
2021/08/18	1	139.50	1	138.50	150.00	0	7,845	0.00%
2021/08/16	3	143.83	2	147.00	147.50	1	7,970	0.01%
2021/08/13	1	146.50	2	147.00	145.00	-1	7,943	-0.01%
2021/08/12	1.3	152.83	0	0.00	153.50	1.3	7,946	0.02%
2021/08/11	5	151.50	1	152.50	152.00	4	8,010	0.05%
2021/08/10	2	154.00	1	154.00	154.00	1	8,085	0.01%
2021/08/05	1	164.00	0	0.00	163.50	1	8,291	0.01%
2021/08/04	2	165.50	2	167.50	165.50	0	8,341	0.00%
2021/08/02	0	0.00	3	164.00	161.50	-3	8,306	-0.04%
2021/07/29	0.1	163.50	0	0.00	167.00	0.1	8,323	0.00%
2021/07/28	1	162.00	6	167.00	165.00	-5	8,391	-0.06%
2021/07/26	0	0.00	1	177.50	177.50	-1	8,524	-0.01%
2021/07/23	0.1	177.00	1	185.50	176.00	-0.9	8,542	-0.01%
2021/07/22	9	185.61	32	189.03	183.50	-23	8,500	-0.27%
2021/07/21	36	185.86	6	186.08	187.50	30	8,323	0.36%
2021/07/20	2	178.75	22	177.77	173.50	-20	8,132	-0.25%
2021/07/19	22	182.82	2	182.00	181.00	20	8,090	0.25%
2021/07/16	0	0.00	1	178.00	178.00	-1	8,076	-0.01%
2021/07/15	0	0.00	20	187.00	186.00	-20	8,031	-0.25%
2021/07/14	30	185.43	5	187.70	187.00	25	7,974	0.31%
2021/07/13	4	189.88	24	191.71	181.50	-20	7,875	-0.25%
2021/07/12	21	185.98	4	182.00	187.00	17	7,644	0.22%
2021/07/09	0	0.00	9.1	173.00	171.00	-9.1	7,354	-0.12%
2021/07/07	1.1	167.52	5	165.80	167.50	-4	7,034	-0.06%
2021/07/06	0	0.00	2	162.00	160.50	-2	6,822	-0.03%
2021/07/05	6	162.67	1	165.50	161.50	5	6,856	0.07%
2021/06/30	6	157.75	2	159.75	155.50	4	6,981	0.06%
2021/06/29	1	155.50	1	157.00	154.00	0	6,883	0.00%
2021/06/25	1	156.50	3	156.50	155.00	-2	6,965	-0.03%
2021/06/24	4	155.13	4	156.00	155.50	0	6,906	0.00%
2021/06/23	0	0.00	1	152.50	152.00	-1	6,737	-0.01%
2021/06/21	1	149.50	0	0.00	149.50	1	6,650	0.02%
2021/06/17	3	150.33	0	0.00	151.00	3	6,696	0.04%
2021/06/16	1	151.50	0	0.00	148.50	1	6,684	0.01%
2021/06/11	3	147.00	2.1	147.59	147.00	1	6,582	0.01%
2021/06/10	8	149.38	8	150.50	147.00	0	6,566	0.00%
2021/06/09	1	142.50	1	141.50	141.00	0	6,218	0.00%
2021/06/08	1	138.00	2	138.50	138.00	-1	6,244	-0.02%
2021/06/04	2	137.75	1	138.00	140.00	1	6,304	0.02%
2021/06/03	1	139.00	0	0.00	137.50	1	6,390	0.02%
2021/06/02	1	139.50	0	0.00	136.00	1	6,376	0.02%
2021/05/28	0	0.00	5	140.50	141.50	-5	6,278	-0.08%
2021/05/27	5	140.50	0	0.00	138.00	5	6,266	0.08%
2021/05/26	0	0.00	1	142.00	135.50	-1	6,186	-0.02%
2021/05/25	0	0.00	5	130.00	135.00	-5	5,925	-0.08%
2021/05/20	0	0.00	1	120.50	117.00	-1	5,981	-0.02%
2021/05/19	4	119.50	1	121.50	121.50	3	6,021	0.05%
2021/05/18	4	118.38	1	120.00	123.00	3	6,011	0.05%
2021/05/17	0	0.00	4	116.00	117.00	-4	6,035	-0.07%
2021/05/14	4	116.50	0	0.00	116.00	4	6,001	0.07%
2021/05/13	0	0.00	10	119.95	121.50	-10	6,052	-0.17%
2021/05/12	4	110.88	2	111.25	113.00	2	6,237	0.03%
2021/05/11	0	121.50	0	0.00	119.00	0	6,303	0.00%
2021/05/10	2	130.00	0	0.00	129.50	2	6,376	0.03%
2021/05/06	0	0.00	1	130.00	124.00	-1	6,531	-0.02%
2021/05/05	6	127.25	1	127.00	127.00	5	6,646	0.08%
2021/05/04	3	130.65	2	130.00	129.00	1	6,867	0.01%
2021/05/03	0	0.00	1	146.00	141.50	-1	7,454	-0.01%
2021/04/29	1	160.00	2	156.00	156.00	-1	7,692	-0.01%
2021/04/28	0	0.00	1	161.00	158.00	-1	7,845	-0.01%
2021/04/27	3	156.67	0	0.00	159.00	3	7,982	0.04%
2021/04/26	2	152.75	1	154.00	152.00	1	8,109	0.01%
2021/04/23	1	150.50	1	151.00	152.00	0	8,168	0.00%
2021/04/22	1	155.50	1	151.50	148.50	0	8,232	0.00%
2021/04/20	1	159.50	0	0.00	159.00	1	8,825	0.01%
2021/04/19	4	156.13	1	157.50	158.00	3	9,012	0.03%
2021/04/13	0	0.00	2	160.50	158.50	-2	9,638	-0.02%
2021/04/12	2	170.50	0	0.00	163.00	2	9,678	0.02%
2021/04/09	1	164.00	0.1	166.00	164.00	0.9	9,762	0.01%
2021/04/08	3	169.17	2	170.25	166.50	1	9,878	0.01%
2021/04/07	6	166.75	5	167.40	165.50	1	9,876	0.01%
2021/04/06	1	155.00	0	0.00	157.00	1	9,798	0.01%
2021/04/01	1	155.50	2	154.00	153.00	-1	10,358	-0.01%
2021/03/31	2	149.75	3	153.17	156.00	-1	10,433	-0.01%
2021/03/30	1	147.50	2	148.75	149.00	-1	10,451	-0.01%
2021/03/29	2	146.25	2	145.50	147.50	0	10,529	0.00%
2021/03/26	1	142.50	0	0.00	145.50	1	10,544	0.01%
2021/03/25	1	141.50	2	140.25	141.00	-1	10,589	-0.01%
2021/03/24	2	144.25	1	143.50	142.50	1	10,613	0.01%
2021/03/23	1	141.50	1	142.50	142.50	0	10,681	0.00%
2021/03/19	0	0.00	1.1	145.98	144.50	-1.1	10,707	-0.01%
2021/03/18	1	148.00	2	148.00	148.00	-1	10,725	-0.01%
2021/03/17	7	147.71	4	148.13	146.00	3	10,821	0.03%
2021/03/16	4.2	146.61	5	147.50	146.50	-0.9	10,811	-0.01%
2021/03/15	2	149.75	4	147.63	147.50	-2	10,953	-0.02%
2021/03/12	3	152.00	2	152.75	152.00	1	10,983	0.01%
2021/03/11	5	149.10	5	150.30	150.50	0	11,073	0.00%
2021/03/10	2	150.50	2	149.25	148.00	0	11,186	0.00%
2021/03/09	3	150.50	5	144.30	149.50	-2	11,559	-0.02%
2021/03/05	4	155.00	4	155.63	156.50	0	12,262	0.00%
2021/03/04	1	160.00	2	160.25	158.00	-1	12,337	-0.01%
2021/03/03	4	160.25	1	161.50	163.00	3	12,440	0.02%
2021/02/26	6	159.92	5	159.80	159.50	1	12,899	0.01%
2021/02/25	2	167.75	1	166.00	166.00	1	12,939	0.01%
2021/02/24	3	168.83	4	169.75	166.50	-1	13,244	-0.01%
2021/02/22	1	170.00	5	169.60	171.00	-4	13,582	-0.03%
2021/02/19	3	166.33	5	165.00	167.00	-2	13,916	-0.01%
2021/02/17	6	162.67	2	163.25	164.50	4	15,466	0.03%
2021/02/05	3	158.50	2	156.25	156.00	1	15,559	0.01%
2021/02/04	1	158.50	1	159.50	159.50	0	15,583	0.00%
2021/02/03	2	168.00	3	168.00	163.00	-1	15,439	-0.01%
2021/02/02	5	159.10	6	162.17	168.00	-1	15,199	-0.01%
2021/02/01	4	153.50	4	156.00	155.50	0	15,066	0.00%
2021/01/29	3	163.50	2	158.50	155.00	1	14,987	0.01%
2021/01/27	3	166.00	3	167.00	166.50	0	14,893	0.00%
2021/01/26	6	168.75	6	166.33	163.00	0	14,728	0.00%
2021/01/25	12	173.13	6	172.75	167.00	6	14,401	0.04%
2021/01/22	5	158.20	8	160.13	166.00	-3	13,660	-0.02%
2021/01/21	2	152.00	1	153.50	151.00	1	13,328	0.01%
2021/01/20	0	0.00	1	147.50	146.50	-1	13,151	-0.01%
2021/01/19	19	149.53	20	150.43	150.00	-1	12,974	-0.01%
2021/01/18	2	141.00	2	142.00	142.50	0	12,790	0.00%
2021/01/15	1	146.00	0	0.00	142.50	1	12,768	0.01%
2021/01/14	3	148.33	2	149.75	146.00	1	12,692	0.01%
2021/01/13	11	146.41	14	147.71	149.00	-3	12,473	-0.02%
2021/01/12	1	145.50	7	145.79	140.00	-6	12,074	-0.05%
2021/01/11	24	143.67	24	143.69	144.50	0	11,881	0.00%
2021/01/07	1	131.50	1	132.50	132.50	0	11,486	0.00%
2021/01/06	10	137.55	2	131.75	133.50	8	11,728	0.07%
2021/01/05	3	137.33	4	138.38	138.50	-1	11,645	-0.01%
2021/01/04	4	135.00	4	136.63	138.50	0	11,776	0.00%
2020/12/31	3	139.33	1	136.00	135.00	2	11,690	0.02%
2020/12/30	2	137.25	2	138.00	137.00	0	11,732	0.00%
2020/12/29	2	136.50	15	136.90	136.50	-13	11,841	-0.11%
2020/12/28	37	136.51	26	138.98	138.00	11	11,835	0.09%
2020/12/25	0	0.00	1	130.00	131.00	-1	11,339	-0.01%
2020/12/24	4	128.88	3	127.83	127.00	1	11,406	0.01%
2020/12/23	2	124.50	2	126.75	128.00	0	11,591	0.00%
2020/12/22	0	0.00	2	124.50	122.00	-2	11,699	-0.02%
2020/12/21	1	122.00	1	123.50	126.00	0	11,830	0.00%
2020/12/18	2	124.00	2	123.00	123.00	0	11,962	0.00%
2020/12/17	2	123.50	2	124.75	125.50	0	12,014	0.00%
2020/12/16	1	124.00	0	0.00	123.50	1	12,000	0.01%
2020/12/15	2	119.50	2	119.50	119.00	0	12,041	0.00%
2020/12/14	2	121.75	2.1	122.46	121.00	-0.1	12,254	0.00%
2020/12/11	2	122.00	2	122.00	121.50	0	12,564	0.00%
2020/12/10	2	124.75	1	124.50	125.00	1	12,969	0.01%
2020/12/09	4	128.13	6	129.75	128.50	-2	13,476	-0.01%
2020/12/08	1	123.50	1	124.50	124.50	0	13,588	0.00%
2020/12/07	2	124.00	7	125.14	123.00	-5	13,556	-0.04%
2020/12/04	1	127.50	0	0.00	129.00	1	13,392	0.01%
2020/12/03	7	132.07	2	131.50	128.00	5	13,218	0.04%
2020/12/02	51	129.17	59	129.92	131.00	-8	12,834	-0.06%
2020/11/30	1	123.50	0	0.00	121.50	1	12,080	0.01%
2020/11/27	3	123.00	4	123.00	122.00	-1	11,996	-0.01%
2020/11/26	13	123.88	11	123.27	124.50	2	11,870	0.02%
2020/11/25	3	119.33	3	117.50	117.00	0	11,431	0.00%
2020/11/24	7	120.00	1	120.50	120.50	6	11,304	0.05%
2020/11/23	3	126.83	2	122.00	122.00	1	11,216	0.01%
2020/11/20	5	119.70	27	121.76	126.00	-22	10,951	-0.20%
2020/11/19	1	119.50	2	122.25	121.00	-1	10,676	-0.01%
2020/11/18	22	122.27	1	121.00	121.50	21	10,487	0.20%
2020/11/17	7	123.79	10.1	123.10	118.50	-3.1	10,075	-0.03%
2020/11/16	5	116.80	9	117.17	119.00	-4	9,131	-0.04%
2020/11/13	2	108.00	20	108.40	108.50	-18	8,563	-0.21%
2020/11/12	0	0.00	1	105.00	104.50	-1	8,433	-0.01%
2020/11/10	0	0.00	1	100.50	100.50	-1	8,369	-0.01%
2020/11/05	1	102.00	0	0.00	103.00	1	8,347	0.01%
2020/11/04	16	103.09	18	103.33	102.50	-2	8,368	-0.02%
2020/11/02	3	98.80	1	98.70	99.50	2	8,522	0.02%
2020/10/30	1	100.50	5	100.00	98.50	-4	8,509	-0.05%
2020/10/29	2	100.10	1	100.50	100.50	1	8,513	0.01%
2020/10/27	0	0.00	6	102.58	104.50	-6	8,513	-0.07%
2020/10/23	5	103.00	5	103.50	104.00	0	8,564	0.00%
2020/10/22	10	101.50	10	101.00	101.00	0	8,547	0.00%
2020/10/21	2	103.25	1	102.50	102.50	1	8,582	0.01%
2020/10/20	0	0.00	1	102.50	102.50	-1	8,585	-0.01%
2020/10/19	6	102.67	5	103.00	103.00	1	8,628	0.01%
2020/10/16	13	104.00	11	103.09	101.00	2	8,639	0.02%
2020/10/15	5	105.00	5	103.50	103.50	0	8,629	0.00%
2020/10/14	14	107.86	11	106.23	105.00	3	8,754	0.03%
2020/10/13	13	105.35	13	104.62	106.00	0	8,527	0.00%
2020/10/12	6	102.75	8	104.19	106.00	-2	8,498	-0.02%
2020/10/08	20	101.83	12	102.29	101.00	8	8,424	0.09%
2020/10/07	11	105.45	8	103.19	102.50	3	8,470	0.04%
2020/10/06	7	104.43	9	104.50	104.50	-2	8,478	-0.02%
2020/10/05	0	0.00	2	103.00	103.50	-2	8,798	-0.02%
2020/09/30	2	100.50	22	100.75	101.50	-20	9,160	-0.22%
2020/09/29	0	0.00	11	101.09	101.00	-11	9,258	-0.12%
2020/09/28	37	99.69	8	100.41	102.00	29	9,259	0.31%
2020/09/24	2	99.35	2	98.30	97.10	0	9,450	0.00%
2020/09/23	4	99.18	3	99.67	102.00	1	9,534	0.01%
2020/09/21	2	98.80	2	98.50	97.40	0	9,295	0.00%
2020/09/18	1	98.60	1	99.50	98.60	0	9,229	0.00%
2020/09/17	1	101.00	1	100.50	100.00	0	9,114	0.00%
2020/09/15	4	100.23	62	98.24	102.00	-58	8,637	-0.67%
2020/09/14	26	98.29	13	99.91	96.70	13	8,137	0.16%
2020/09/11	43	94.14	5	92.50	95.30	38	7,562	0.50%
2020/09/10	2	90.25	2	89.90	89.20	0	7,233	0.00%
2020/09/09	0	0.00	5	86.90	89.00	-5	7,201	-0.07%
2020/09/08	5	87.54	0	0.00	88.20	5	7,241	0.07%
2020/09/04	0	0.00	1	87.00	87.40	-1	7,363	-0.01%
2020/09/03	3	89.70	2	89.40	88.00	1	7,371	0.01%
2020/09/01	0	0.00	6	84.70	85.10	-6	7,370	-0.08%
2020/08/31	3	86.30	0	0.00	86.30	3	7,492	0.04%
2020/08/27	3	87.30	0	0.00	88.10	3	7,968	0.04%
2020/08/26	2	88.40	8	87.79	89.50	-6	8,010	-0.07%
2020/08/25	5	84.90	0	0.00	85.00	5	7,989	0.06%
2020/08/21	0	0.00	1	84.50	84.50	-1	8,076	-0.01%
2020/08/19	2	86.20	0	0.00	86.20	2	8,041	0.02%
2020/08/18	1	91.80	1	89.00	88.80	0	8,071	0.00%
2020/08/17	1	92.00	1	91.70	91.70	0	8,058	0.00%
2020/08/14	1	91.60	2	92.15	92.60	-1	8,104	-0.01%
2020/08/13	0	0.00	2	93.20	91.60	-2	8,157	-0.02%
2020/08/12	1	93.70	1	93.10	93.10	0	8,303	0.00%
2020/08/11	5	96.20	0	0.00	94.60	5	8,348	0.06%
2020/08/07	2	101.00	3	101.17	98.50	-1	8,401	-0.01%
2020/08/05	1	97.90	1	97.70	97.50	0	8,329	0.00%
2020/08/04	1	96.70	1	96.20	96.60	0	8,709	0.00%
2020/07/31	2	95.80	3	94.00	97.20	-1	9,216	-0.01%
2020/07/30	0	0.00	3	94.60	94.50	-3	9,312	-0.03%
2020/07/29	3	92.57	1	92.50	93.80	2	9,369	0.02%
2020/07/28	4	91.65	2	92.90	91.90	2	9,396	0.02%
2020/07/27	0	0.00	4	96.55	95.90	-4	9,428	-0.04%
2020/07/24	1	99.50	12	96.74	96.10	-11	9,679	-0.11%
2020/07/23	12	99.23	0	0.00	98.60	12	9,680	0.12%
2020/07/22	2	98.70	1.1	99.20	99.10	0.9	9,783	0.01%
2020/07/21	1	96.70	1	97.50	97.70	0	9,763	0.00%
2020/07/20	0	0.00	1	96.00	95.40	-1	9,771	-0.01%
2020/07/17	3	98.47	2	99.50	97.20	1	9,794	0.01%
2020/07/16	0	0.00	2	97.90	96.30	-2	9,711	-0.02%
2020/07/15	3	97.20	0.2	96.10	96.00	2.8	9,738	0.03%
2020/07/14	3	98.90	0	0.00	97.70	3	9,932	0.03%
2020/07/13	2	101.00	1	102.00	102.00	1	9,837	0.01%
2020/07/10	14	102.89	13	102.92	101.00	1	9,772	0.01%
2020/07/09	22	109.64	24	109.35	107.00	-2	9,605	-0.02%
2020/07/08	21	103.95	7	105.29	110.50	14	9,125	0.15%
2020/07/07	12	101.75	6	100.90	101.00	6	8,593	0.07%
2020/07/06	0	0.00	5	100.30	101.00	-5	8,494	-0.06%
2020/07/03	1	99.10	8	98.85	98.20	-7	8,424	-0.08%
2020/07/02	12	98.81	0	0.00	99.10	12	8,282	0.14%
2020/07/01	2	95.40	5	96.48	95.60	-3	7,965	-0.04%
2020/06/30	0	0.00	1	90.60	90.50	-1	7,750	-0.01%
2020/06/24	0	0.00	0.1	92.00	91.90	-0.1	7,896	0.00%
2020/06/23	1	93.20	1	92.20	92.20	0	8,098	0.00%
2020/06/22	0	0.00	3	94.43	93.40	-3	8,226	-0.04%
2020/06/19	7	94.27	5	94.66	93.40	2	8,300	0.02%
2020/06/18	5	93.10	6	92.78	93.10	-1	8,361	-0.01%
2020/06/17	0	0.00	1	92.80	93.00	-1	8,467	-0.01%
2020/06/12	1	89.70	1	89.60	91.40	0	8,897	0.00%
2020/06/11	0	0.00	2	92.45	90.10	-2	9,037	-0.02%
2020/06/10	0	0.00	1.1	95.15	94.50	-1.1	9,128	-0.01%
2020/06/09	2	93.20	1	93.60	93.70	1	9,272	0.01%
2020/06/08	4	94.75	2	94.15	93.00	2	9,412	0.02%
2020/06/05	3	94.07	2	93.95	94.00	1	9,435	0.01%
2020/06/04	1	95.10	2.1	95.50	93.50	-1.1	9,492	-0.01%
2020/06/03	4	94.78	4	95.48	93.70	0	9,494	0.00%
2020/06/02	2	92.90	3	93.33	91.10	-1	9,284	-0.01%
2020/06/01	3	91.23	5	91.90	91.90	-2	9,379	-0.02%
2020/05/29	3	87.60	1	87.80	90.80	2	9,702	0.02%
2020/05/27	0	0.00	3	89.47	88.80	-3	9,788	-0.03%
2020/05/26	5	89.38	5	88.68	88.50	0	9,806	0.00%
2020/05/25	0	0.00	1	88.10	88.80	-1	9,789	-0.01%
2020/05/22	1	87.70	1	86.60	85.90	0	9,781	0.00%
2020/05/21	0	0.00	1	87.30	88.80	-1	9,752	-0.01%
2020/05/20	1	86.10	0	0.00	85.30	1	9,695	0.01%
2020/05/19	5	86.42	3	86.63	86.70	2	9,667	0.02%
2020/05/18	4	87.20	0	0.00	85.80	4	9,616	0.04%
2020/05/15	0	0.00	2	92.10	91.10	-2	9,483	-0.02%
2020/05/14	5	93.84	8	93.70	92.30	-3	9,493	-0.03%
2020/05/13	12	94.48	7	95.01	95.30	5	9,489	0.05%
2020/05/12	3	94.27	1	95.30	93.40	2	9,548	0.02%
2020/05/11	4	98.68	4.1	99.20	97.50	-0.1	9,540	0.00%
2020/05/08	21	96.06	24	95.48	96.10	-3	9,189	-0.03%
2020/05/07	1	91.10	1	91.20	91.40	0	8,821	0.00%
2020/05/06	3	90.33	4	89.90	89.00	-1	8,781	-0.01%
2020/05/05	1	90.20	6	88.38	88.50	-5	8,759	-0.06%
2020/05/04	3	88.73	1	88.10	88.50	2	9,065	0.02%
2020/04/30	5	90.94	1	91.00	90.60	4	9,148	0.04%
2020/04/29	10	92.27	10	93.09	91.50	0	9,139	0.00%
2020/04/28	5	89.40	3	89.63	89.80	2	8,958	0.02%
2020/04/27	2	89.50	0	0.00	88.70	2	9,014	0.02%
2020/04/23	3	88.47	4	87.95	87.00	-1	8,920	-0.01%
2020/04/22	1	84.10	0	0.00	87.50	1	8,959	0.01%
2020/04/21	5	88.22	5	86.74	86.10	0	8,978	0.00%
2020/04/17	9	90.93	6	92.78	88.10	3	8,971	0.03%
2020/04/16	2	87.55	2.2	87.80	87.80	-0.2	8,827	0.00%
2020/04/15	1	88.10	1	87.70	87.80	0	8,853	0.00%
2020/04/14	1	86.30	2	87.15	88.00	-1	9,047	-0.01%
2020/04/13	6	84.55	8	84.98	85.30	-2	9,083	-0.02%
2020/04/09	5	88.40	1	90.00	86.50	4	9,195	0.04%
2020/04/08	1	88.90	1	91.00	89.60	0	9,340	0.00%
2020/04/07	0	0.00	3	87.03	87.30	-3	9,232	-0.03%
2020/04/06	4	80.55	27	79.78	81.20	-23	9,085	-0.25%
2020/04/01	2	78.50	2	78.00	79.50	0	9,076	0.00%
2020/03/31	27	78.91	3	78.37	77.90	24	9,050	0.27%
2020/03/30	4	75.53	3	76.43	78.40	1	9,000	0.01%
2020/03/27	3	77.07	3	77.70	75.70	0	8,991	0.00%
2020/03/26	14	74.52	14	74.97	75.70	0	8,840	0.00%
2020/03/25	3	75.27	13	74.32	75.70	-10	8,754	-0.11%
2020/03/24	3	69.03	5	68.70	69.80	-2	8,674	-0.02%
2020/03/23	17	62.10	31	62.94	63.80	-14	8,641	-0.16%
2020/03/18	24	67.05	6	72.77	64.00	18	8,591	0.21%
2020/03/17	12	72.29	6	74.08	70.50	6	8,513	0.07%
2020/03/13	3	80.40	3	79.00	83.50	0	8,405	0.00%
2020/03/12	0	0.00	12	86.40	87.70	-12	8,233	-0.15%
2020/03/10	0	0.00	3	91.10	95.90	-3	8,272	-0.04%
2020/03/09	4	95.03	1	92.80	92.40	3	8,457	0.04%
2020/03/06	1	101.00	1	98.90	98.60	0	8,419	0.00%
2020/03/05	5	99.26	6	99.67	99.60	-1	8,434	-0.01%
2020/03/04	7	98.74	6	97.58	96.80	1	8,409	0.01%
2020/03/03	2	96.45	8	96.90	95.70	-6	8,435	-0.07%
2020/03/02	2	89.60	3	91.20	94.40	-1	8,804	-0.01%
2020/02/27	2	90.95	1	93.20	90.00	1	9,012	0.01%
2020/02/26	1	97.60	0	0.00	96.00	1	8,934	0.01%
2020/02/25	0	0.00	3	93.73	97.80	-3	8,892	-0.03%
2020/02/24	6	95.38	1	95.00	95.00	5	8,833	0.06%
2020/02/21	2	97.50	0	0.00	97.80	2	8,794	0.02%
2020/02/20	1	98.50	1	97.60	97.60	0	8,782	0.00%
2020/02/19	1	97.10	2	97.65	97.70	-1	8,733	-0.01%
2020/02/18	3	97.80	3	97.23	96.50	0	8,702	0.00%
2020/02/17	3	98.60	2	97.20	97.20	1	8,639	0.01%
2020/02/14	5	100.04	4	99.98	99.90	1	8,553	0.01%
2020/02/13	4	101.00	14	101.93	100.00	-10	8,543	-0.12%
2020/02/12	7	102.43	6	101.92	101.00	1	8,589	0.01%
2020/02/11	1	98.70	0	0.00	99.70	1	8,629	0.01%
2020/02/10	1	97.90	4	96.30	95.40	-3	8,773	-0.03%
2020/02/07	8	100.26	7	99.01	97.00	1	9,047	0.01%
2020/02/06	1	100.50	1	99.70	100.50	0	9,113	0.00%
2020/02/05	11	99.60	8	99.53	97.80	3	9,034	0.03%
2020/02/04	6	95.18	5.2	96.43	96.40	0.8	8,705	0.01%
2020/02/03	2	92.90	5	93.10	94.90	-3	8,610	-0.03%
2020/01/31	1.2	91.28	4	88.25	91.20	-2.8	8,511	-0.03%
2020/01/30	9	90.17	3	89.10	87.30	6	8,531	0.07%
2020/01/20	1	95.12	1	96.90	96.90	0	8,456	0.00%
2020/01/17	1	94.50	1	96.10	94.50	0	8,431	0.00%
2020/01/16	2	94.10	1	94.20	95.30	1	8,427	0.01%
2020/01/15	5	96.26	7	96.16	95.80	-2	8,401	-0.02%
2020/01/14	6	93.45	4	93.35	95.20	2	8,835	0.02%
2020/01/13	2	90.40	3	90.87	90.70	-1	9,053	-0.01%
2020/01/10	2	89.00	6	89.37	89.30	-4	9,268	-0.04%
2020/01/09	7	91.33	5	91.80	91.80	2	9,510	0.02%
2020/01/08	12	92.79	6	91.40	90.20	6	10,031	0.06%
2020/01/07	5	100.06	5	99.12	97.60	0	10,026	0.00%
2020/01/06	16	101.34	9	100.39	100.00	7	10,400	0.07%
2020/01/03	8	102.69	5	102.00	101.50	3	10,881	0.03%
2020/01/02	2	104.00	10	103.95	105.00	-8	11,064	-0.07%
2019/12/31	3	99.13	0	0.00	99.50	3	10,948	0.03%
2019/12/27	5	101.50	3	101.83	101.50	2	11,597	0.02%
2019/12/25	2	100.25	3	99.67	100.00	-1	11,688	-0.01%
2019/12/24	8	99.59	4	98.50	98.30	4	11,747	0.03%
2019/12/23	1	99.80	1	103.00	99.90	0	11,804	0.00%
2019/12/20	3	104.17	4	105.25	103.50	-1	11,897	-0.01%
2019/12/19	5	104.70	3	105.67	105.50	2	12,162	0.02%
2019/12/18	8	107.00	1	108.00	106.00	7	12,220	0.06%
2019/12/17	4	108.50	12	108.92	109.50	-8	12,325	-0.06%
2019/12/16	7	104.43	6	104.92	104.50	1	12,218	0.01%
2019/12/13	8	105.19	7	105.50	104.50	1	12,755	0.01%
2019/12/12	2	104.25	3	105.00	104.50	-1	13,105	-0.01%
2019/12/11	18	104.89	11	104.95	104.00	7	13,238	0.05%
2019/12/10	5	101.90	5	102.40	102.00	0	13,436	0.00%
2019/12/09	3	105.00	4	104.63	103.50	-1	13,574	-0.01%
2019/12/06	6	105.25	6	106.25	105.50	0	13,831	0.00%
2019/12/05	5	106.20	9	105.00	104.00	-4	14,405	-0.03%
2019/12/04	12	110.08	0	0.00	107.50	12	14,663	0.08%
2019/12/03	2	107.00	4	107.88	108.50	-2	14,865	-0.01%
2019/12/02	4	109.00	7	106.07	106.00	-3	15,401	-0.02%
2019/11/29	1	112.50	1	111.50	111.50	0	15,404	0.00%
2019/11/28	3	113.00	4	115.88	112.00	-1	15,298	-0.01%
2019/11/27	11	110.55	8	111.50	111.00	3	14,921	0.02%
2019/11/26	10	107.00	10	108.00	108.50	0	14,529	0.00%
2019/11/21	0	0.00	1	94.20	94.20	-1	14,551	-0.01%
2019/11/12	1	100.00	0	0.00	98.10	1	15,137	0.01%
2019/11/11	3	105.50	3	106.50	103.00	0	15,473	0.00%
2019/11/08	7	110.14	6	109.25	108.50	1	15,364	0.01%
2019/11/07	8	112.31	8	112.56	109.50	0	15,210	0.00%
2019/11/06	15	118.77	6	118.17	115.00	9	15,132	0.06%
2019/11/05	3	119.67	9	120.89	124.00	-6	14,872	-0.04%
2019/11/04	2	115.00	2	115.00	115.00	0	14,941	0.00%
2019/11/01	2	111.00	18.1	110.86	114.50	-16.1	15,078	-0.11%
2019/10/31	2	113.00	2	107.50	108.50	0	15,118	0.00%
2019/10/30	2	110.00	2	112.00	112.00	0	15,199	0.00%
2019/10/29	0.1	110.00	0	0.00	109.50	0.1	15,252	0.00%
2019/10/28	4	116.50	3	117.00	116.50	1	15,252	0.01%
2019/10/25	1	116.00	0	0.00	113.50	1	15,235	0.01%
2019/10/24	2	115.00	2	115.50	115.50	0	15,301	0.00%
2019/10/23	12	117.83	3	118.00	115.00	9	15,372	0.06%
2019/10/22	6	117.42	3	119.67	119.00	3	15,430	0.02%
2019/10/21	3	107.50	12	112.21	113.00	-9	15,094	-0.06%
2019/10/18	7	110.43	3	109.00	108.00	4	15,045	0.03%
2019/10/17	2	105.50	4	103.75	110.00	-2	15,039	-0.01%
2019/10/16	16	107.06	23	106.15	100.50	-7	14,737	-0.05%
2019/10/15	16	106.34	3	105.00	106.00	13	14,272	0.09%
2019/10/14	16	106.88	3	107.00	107.50	13	14,100	0.09%
2019/10/09	5	93.48	5	99.20	100.50	0	13,740	0.00%
2019/10/08	3	89.73	9	90.51	91.40	-6	13,266	-0.05%
2019/10/07	0	0.00	6	88.50	88.70	-6	13,351	-0.04%
2019/10/04	4	88.48	3	87.80	87.60	1	13,312	0.01%
2019/10/03	14	88.08	15	88.62	88.30	-1	13,326	-0.01%
2019/10/02	3	84.80	2	85.00	85.80	1	12,862	0.01%
2019/10/01	6	83.92	0	0.00	84.70	6	12,819	0.05%
2019/09/27	2	82.75	2	83.55	83.90	0	12,934	0.00%
2019/09/26	0	0.00	3	84.50	84.40	-3	12,980	-0.02%
2019/09/25	0	0.00	2	83.90	83.90	-2	12,975	-0.02%
2019/09/24	7	86.39	2	82.90	82.60	5	13,061	0.04%
2019/09/23	6	87.97	7	87.47	87.50	-1	12,912	-0.01%
2019/09/20	10	86.29	10	87.23	87.30	0	13,227	0.00%
2019/09/19	14	86.09	13	86.33	86.60	1	13,442	0.01%
2019/09/18	16	86.74	15	86.83	86.00	1	13,397	0.01%
2019/09/17	0	0.00	1	84.30	85.40	-1	12,890	-0.01%
2019/09/16	0	0.00	1	82.90	84.00	-1	12,510	-0.01%
2019/09/12	5	83.00	3	82.83	82.00	2	12,372	0.02%
2019/09/11	0	0.00	1	82.50	80.50	-1	12,101	-0.01%
2019/09/10	4	80.58	4	81.28	81.20	0	11,925	0.00%
2019/09/09	5	82.18	4	81.10	83.00	1	11,628	0.01%
2019/09/06	7	78.59	12	79.23	78.00	-5	10,977	-0.05%
2019/09/05	9	76.43	13	77.18	76.20	-4	10,564	-0.04%
2019/09/04	9	73.76	3	75.30	77.10	6	10,169	0.06%
2019/09/03	1	71.30	3	70.43	70.10	-2	9,589	-0.02%
2019/09/02	5	66.62	5	67.02	68.70	0	9,455	0.00%
2019/08/29	1	65.90	1	66.60	67.50	0	9,601	0.00%
2019/08/26	2	66.00	1	66.50	66.00	1	9,649	0.01%
2019/08/23	2	69.40	0	0.00	69.50	2	9,512	0.02%
2019/08/22	1	71.50	0	0.00	71.50	1	9,384	0.01%
2019/08/19	6	71.10	6	70.28	70.80	0	9,206	0.00%
2019/08/14	7	75.86	4	75.83	74.20	3	9,003	0.03%
2019/08/13	5	70.98	5	71.32	71.30	0	8,675	0.00%
2019/08/12	1	71.50	1	71.90	71.10	0	8,647	0.00%
2019/08/08	2	71.65	1	72.40	71.40	1	8,592	0.01%
2019/08/07	0	0.00	1	69.50	69.90	-1	8,444	-0.01%
2019/08/06	2	66.35	1	64.90	69.20	1	8,398	0.01%
2019/08/05	2	67.90	3	68.97	66.80	-1	8,224	-0.01%
2019/08/01	1	72.30	4	72.35	73.50	-3	7,985	-0.04%
2019/07/31	0	0.00	5	71.24	71.00	-5	7,850	-0.06%
2019/07/30	0	0.00	8	71.48	71.70	-8	7,746	-0.10%
2019/07/29	0	0.00	4	73.70	73.80	-4	7,627	-0.05%
2019/07/26	0	0.00	1	74.00	74.30	-1	7,588	-0.01%
2019/07/24	1	73.30	12	73.61	72.80	-11	7,436	-0.15%
2019/07/23	3	75.00	1	74.80	72.80	2	7,315	0.03%
2019/07/22	10	73.59	10	74.24	74.00	0	7,166	0.00%
2019/07/19	0	0.00	3	71.60	72.40	-3	6,836	-0.04%
2019/07/16	1	71.00	0	0.00	68.50	1	6,374	0.02%
2019/07/12	2	72.30	2	72.35	72.00	0	6,566	0.00%
2019/07/11	6	71.80	5	72.80	72.50	1	6,451	0.02%
2019/07/09	0	0.00	2	67.35	67.50	-2	5,994	-0.03%
2019/07/08	2	66.50	1	66.40	66.40	1	5,837	0.02%
2019/07/05	1	64.90	1	64.80	65.10	0	5,746	0.00%
2019/07/01	4	66.40	4	65.55	65.60	0	5,352	0.00%
2019/06/27	1	64.10	3	64.17	65.00	-2	5,060	-0.04%
2019/06/26	4	58.73	9	60.02	60.20	-5	4,783	-0.10%
2019/06/25	1	57.50	1	57.10	57.10	0	4,876	0.00%
2019/06/20	1	56.30	15	55.70	56.60	-14	4,983	-0.28%
2019/06/19	0	0.00	3	54.87	55.10	-3	5,046	-0.06%
2019/06/18	0	0.00	1	53.50	53.00	-1	4,947	-0.02%
2019/06/14	1	52.00	0	0.00	52.00	1	5,048	0.02%
2019/06/13	0	0.00	1	53.00	53.00	-1	5,187	-0.02%
2019/06/12	5	52.44	1	52.50	52.10	4	5,480	0.07%
2019/06/11	1	51.10	1	52.00	52.10	0	5,405	0.00%
2019/06/06	0	0.00	1	50.80	50.80	-1	5,275	-0.02%
2019/06/05	2	51.20	2	49.90	49.95	0	5,209	0.00%
2019/06/04	0	0.00	2	48.33	48.55	-2	5,016	-0.04%
2019/06/03	0	0.00	3	47.45	48.15	-3	4,902	-0.06%
2019/05/31	3	43.95	3	43.75	43.80	0	4,754	0.00%
2019/05/30	0	0.00	2	42.10	42.50	-2	4,751	-0.04%
2019/05/22	3	42.38	3	42.55	41.80	0	4,936	0.00%
2019/05/21	1	41.75	1	40.15	42.20	0	5,003	0.00%
2019/05/20	1	42.55	0	0.00	41.40	1	5,012	0.02%
2019/05/17	2	43.80	2	43.98	43.80	0	5,016	0.00%
2019/05/14	1	46.75	0	0.00	46.70	1	5,442	0.02%
2019/05/13	1	48.95	0	0.00	47.80	1	5,543	0.02%
2019/05/08	1	50.70	0	0.00	50.70	1	5,517	0.02%
2019/05/06	6	51.03	0	0.00	50.70	6	5,630	0.11%
2019/05/03	0	0.00	5	52.84	52.70	-5	5,628	-0.09%
2019/05/02	1	52.50	2	52.15	53.00	-1	5,637	-0.02%
2019/04/30	1	50.70	0	0.00	50.50	1	5,604	0.02%
2019/04/26	4	50.70	3	50.73	51.70	1	5,741	0.02%
2019/04/25	6	52.60	1	52.90	52.50	5	5,731	0.09%
2019/04/23	1	53.10	0	0.00	53.50	1	5,780	0.02%
2019/04/22	2	54.70	2	53.80	54.00	0	5,789	0.00%
2019/04/19	0	0.00	3	53.70	54.00	-3	5,830	-0.05%
2019/04/18	9	55.13	8	55.25	53.70	1	5,847	0.02%
2019/04/16	1	52.70	0	0.00	52.70	1	5,734	0.02%
2019/04/15	0	0.00	1	52.80	53.00	-1	5,824	-0.02%
2019/04/12	1	51.70	0	0.00	52.00	1	5,956	0.02%
2019/04/11	4	53.78	1	53.10	53.10	3	6,111	0.05%
2019/04/10	1	54.00	0	0.00	54.00	1	6,532	0.02%
2019/04/08	2	54.60	2	54.80	54.30	0	7,208	0.00%
2019/04/03	2	53.00	5	53.16	53.30	-3	7,461	-0.04%
2019/04/02	9	54.54	4	54.58	54.30	5	7,776	0.06%
2019/04/01	0	0.00	11	55.96	54.00	-11	7,759	-0.14%
2019/03/29	14	54.14	1	54.30	54.00	13	7,666	0.17%
2019/03/28	27	54.17	25	57.07	52.80	2	7,511	0.03%
2019/03/27	3	52.70	3	53.03	53.90	0	7,012	0.00%
2019/03/26	0	0.00	3	48.65	49.00	-3	6,655	-0.05%
2019/03/25	1	48.45	0	0.00	48.45	1	6,643	0.02%
2019/03/22	4	50.28	10	50.20	49.90	-6	6,623	-0.09%
2019/03/21	2	48.80	0	0.00	48.85	2	6,491	0.03%
2019/03/20	0	0.00	1	49.20	48.80	-1	6,638	-0.02%
2019/03/19	0	0.00	1	49.05	49.05	-1	6,655	-0.02%
2019/03/18	5	48.75	1	48.60	48.70	4	6,553	0.06%
2019/03/15	9	48.67	8	48.76	47.50	1	6,382	0.02%
2019/03/12	0	0.00	1	46.00	46.00	-1	6,160	-0.02%
2019/03/11	0	0.00	1	45.85	45.85	-1	6,200	-0.02%
2019/03/08	0	0.00	1	45.20	45.20	-1	6,283	-0.02%
2019/03/07	1	45.60	0	0.00	45.40	1	6,448	0.02%
2019/03/06	0	0.00	2	46.90	46.80	-2	6,502	-0.03%
2019/03/05	3	47.57	3	47.05	47.50	0	6,528	0.00%
2019/02/26	2	48.45	1	47.65	47.80	1	6,617	0.02%
2019/02/22	0	0.00	1	47.55	47.55	-1	6,555	-0.02%
2019/02/21	1	48.35	0	0.00	48.45	1	6,544	0.02%
2019/02/19	0	0.00	1	48.25	48.00	-1	6,403	-0.02%
2019/02/18	2	48.13	0	0.00	47.60	2	6,414	0.03%
2019/02/15	3	48.07	22	49.83	47.55	-19	6,359	-0.30%
2019/02/14	5	46.85	2	46.48	46.75	3	6,030	0.05%
2019/02/13	13	46.46	8	45.94	46.10	5	5,949	0.08%
2019/02/12	6	46.05	12	46.05	46.20	-6	5,884	-0.10%
2019/02/11	0	0.00	3	44.40	44.55	-3	5,769	-0.05%
2019/01/30	1	43.10	0	0.00	43.00	1	5,735	0.02%
2019/01/28	3	44.25	0	0.00	44.10	3	5,802	0.05%
2019/01/25	2	44.50	2	44.15	44.15	0	5,810	0.00%
2019/01/22	3	43.10	1	42.60	42.50	2	5,729	0.03%
2019/01/21	13	42.97	2	42.60	42.90	11	5,709	0.19%
2019/01/18	1	42.60	0	0.00	42.95	1	5,604	0.02%
2019/01/17	4	43.11	3	43.53	43.05	1	5,601	0.02%
2019/01/16	1	44.70	0	0.00	44.40	1	5,581	0.02%
2019/01/11	1	45.75	0	0.00	45.25	1	5,558	0.02%
2019/01/10	4	45.85	4	45.46	45.50	0	5,491	0.00%
2019/01/08	1	45.75	1	45.60	45.70	0	5,307	0.00%
2019/01/07	1	45.30	0	0.00	44.15	1	5,135	0.02%
2019/01/04	0	0.00	11	43.80	45.00	-11	5,047	-0.22%
2019/01/02	2	48.40	2	48.50	48.50	0	4,756	0.00%
2018/12/28	0	0.00	3	45.97	47.90	-3	4,319	-0.07%
2018/12/27	4	43.69	4	44.09	43.90	0	3,808	0.00%
2018/12/26	15	45.38	6	42.67	42.00	9	3,655	0.25%
2018/12/25	11	43.80	15	43.87	44.85	-4	3,311	-0.12%
2018/12/24	0	0.00	1	40.90	41.75	-1	2,931	-0.03%
2018/12/22	1	39.10	0	0.00	39.10	1	2,883	0.03%
2018/12/20	4	38.58	3	39.02	38.50	1	2,885	0.03%
2018/12/19	3	41.10	3	40.90	40.15	0	2,911	0.00%
2018/12/18	2	40.25	2	40.35	40.25	0	2,911	0.00%
2018/12/17	1	41.70	0	0.00	41.80	1	2,892	0.03%
2018/12/13	1	43.00	0	0.00	43.00	1	2,877	0.03%
2018/12/12	1	40.55	1	40.80	42.45	0	2,716	0.00%
2018/12/06	1	39.20	0	0.00	39.50	1	2,882	0.03%
2018/12/04	0	0.00	4	42.14	41.80	-4	2,842	-0.14%
2018/11/30	4	41.41	1	41.80	40.25	3	2,770	0.11%
2018/11/29	1	40.25	2	40.00	40.40	-1	2,639	-0.04%
2018/11/28	0	0.00	2	38.43	38.60	-2	2,650	-0.08%
2018/11/27	0	0.00	3	38.03	37.95	-3	2,627	-0.11%
2018/11/23	2	36.58	0	0.00	36.15	2	2,564	0.08%
2018/11/22	1	36.95	0	0.00	36.50	1	2,519	0.04%
2018/11/19	2	36.85	0	0.00	36.55	2	2,480	0.08%
2018/11/15	1	36.70	0	0.00	36.20	1	2,482	0.04%
2018/11/09	1	39.35	0	0.00	39.35	1	2,445	0.04%
2018/11/08	0	0.00	4	41.18	40.15	-4	2,469	-0.16%
2018/11/07	1	41.30	0	0.00	41.35	1	2,494	0.04%
2018/11/05	0	0.00	1	40.90	40.90	-1	2,478	-0.04%
2018/11/02	0	0.00	3	39.82	40.30	-3	2,474	-0.12%
2018/11/01	0	0.00	1	39.75	39.80	-1	2,459	-0.04%
2018/10/31	1	38.50	1	38.50	38.40	0	2,464	0.00%
2018/10/30	0	0.00	2	36.35	36.80	-2	2,458	-0.08%
2018/10/26	3	36.10	3	35.87	35.90	0	2,504	0.00%
2018/10/25	1	36.80	2	36.85	36.50	-1	2,539	-0.04%
2018/10/24	1	39.80	0	0.00	39.40	1	2,583	0.04%
2018/10/22	0	0.00	1	42.70	42.35	-1	2,671	-0.04%
2018/10/19	1	41.45	1	39.70	42.45	0	2,701	0.00%
2018/10/16	2	40.08	1	40.85	39.95	1	2,978	0.03%
2018/10/09	2	41.65	2	42.55	41.65	0	3,142	0.00%
2018/10/08	0	0.00	2	42.83	42.75	-2	3,154	-0.06%
2018/10/03	4	47.70	4	47.85	47.70	0	3,350	0.00%
2018/09/26	6	50.03	0	0.00	49.40	6	3,633	0.17%
2018/09/25	0	0.00	3	49.10	49.10	-3	3,761	-0.08%
2018/09/21	0	0.00	2	47.70	48.20	-2	3,890	-0.05%
2018/09/14	1	48.15	2	47.38	48.70	-1	4,592	-0.02%
2018/09/12	1	46.70	0	0.00	45.70	1	4,871	0.02%
2018/09/11	1	50.10	0	0.00	50.50	1	4,994	0.02%
2018/09/10	1	49.80	0	0.00	49.55	1	5,604	0.02%
2018/09/07	4	55.38	0	0.00	54.50	4	6,257	0.06%
2018/09/06	3	56.77	0	0.00	56.30	3	6,334	0.05%
2018/09/05	0	0.00	2	58.15	57.00	-2	6,570	-0.03%
2018/09/04	1	57.80	5	58.70	57.90	-4	6,611	-0.06%
2018/09/03	4	55.95	2	56.40	55.80	2	6,561	0.03%
2018/08/31	5	57.30	0	0.00	57.50	5	6,616	0.08%
2018/08/30	0	0.00	5	58.40	58.00	-5	6,861	-0.07%
2018/08/29	0	0.00	1	58.10	58.00	-1	6,964	-0.01%
2018/08/28	2	58.00	0	0.00	57.60	2	7,024	0.03%
2018/08/27	0	0.00	3	57.00	57.60	-3	7,060	-0.04%
2018/08/24	3	56.00	0	0.00	56.30	3	7,115	0.04%
2018/08/23	1	56.50	0	0.00	56.80	1	7,142	0.01%
2018/08/22	0	0.00	5	58.24	57.80	-5	7,151	-0.07%
2018/08/21	1	56.60	0	0.00	57.40	1	7,158	0.01%
2018/08/17	1	57.00	2	56.35	55.90	-1	7,281	-0.01%
2018/08/16	2	56.70	0	0.00	56.80	2	7,284	0.03%
2018/08/15	9	57.43	1	57.00	57.40	8	7,251	0.11%
2018/08/14	6	58.37	5	57.58	59.00	1	7,260	0.01%
2018/08/13	14	57.01	5	56.60	55.10	9	7,271	0.12%
2018/08/09	1	59.50	1	59.70	59.50	0	7,274	0.00%
2018/08/08	2	61.30	1	61.40	60.40	1	7,342	0.01%
2018/08/07	3	60.70	0	0.00	61.00	3	7,403	0.04%
2018/08/06	3	60.57	3	59.90	60.60	0	7,457	0.00%
2018/08/03	0	0.00	2	60.50	60.30	-2	7,509	-0.03%
2018/08/01	3	60.03	3	59.90	60.60	0	7,627	0.00%
2018/07/31	3	58.50	1	59.00	58.50	2	7,749	0.03%
2018/07/30	3	57.90	3	58.97	57.10	0	7,696	0.00%
2018/07/26	0	0.00	1	62.50	62.00	-1	7,659	-0.01%
2018/07/25	20	61.55	20	61.10	61.40	0	7,631	0.00%
2018/07/23	4	61.78	0	0.00	61.00	4	7,538	0.05%
2018/07/20	1	67.40	1	67.70	67.70	0	7,467	0.00%
2018/07/19	1	70.10	2	68.50	68.50	-1	7,479	-0.01%
2018/07/17	3	71.63	0	0.00	71.10	3	7,634	0.04%
2018/07/16	2	73.55	1	73.90	73.00	1	7,668	0.01%
2018/07/13	2	74.50	2	75.05	74.10	0	7,717	0.00%
2018/07/12	0	0.00	3	73.60	74.30	-3	7,777	-0.04%
2018/07/11	4	71.45	4	71.25	71.50	0	7,951	0.00%
2018/07/10	0	0.00	2	69.40	71.20	-2	8,152	-0.02%
2018/07/09	0	0.00	1	69.80	68.80	-1	8,229	-0.01%
2018/07/06	2	67.75	0	0.00	70.00	2	8,437	0.02%
2018/07/05	3	70.83	6	70.80	69.30	-3	8,417	-0.04%
2018/07/04	9	68.78	16	69.83	69.50	-7	8,517	-0.08%
2018/07/03	15	71.74	14	69.94	69.30	1	8,542	0.01%
2018/07/02	2	74.75	0	0.00	74.00	2	8,382	0.02%
2018/06/29	2	76.60	5	76.76	76.80	-3	8,241	-0.04%
2018/06/28	4	75.00	7	76.37	75.00	-3	8,087	-0.04%
2018/06/27	8	75.83	9	76.99	75.20	-1	7,997	-0.01%
2018/06/26	0	0.00	10	73.60	73.30	-10	7,753	-0.13%
2018/06/25	2	74.80	1	76.20	74.00	1	7,689	0.01%
2018/06/22	1	75.50	1	78.00	74.60	0	7,564	0.00%
2018/06/21	0	0.00	2	73.40	74.50	-2	7,364	-0.03%
2018/06/20	4	71.43	3	68.57	70.10	1	7,220	0.01%
2018/06/19	24	79.31	15	79.57	75.80	9	6,988	0.13%
2018/06/15	13	77.02	17	76.59	78.70	-4	6,386	-0.06%
2018/06/14	0	0.00	2	72.25	71.60	-2	5,697	-0.04%
2018/06/13	8	72.16	13	71.65	72.80	-5	5,649	-0.09%
2018/06/12	1	69.10	7	69.43	68.80	-6	5,449	-0.11%
2018/06/11	5	68.50	3	68.30	67.80	2	5,399	0.04%
2018/06/08	3	69.03	1	68.90	69.10	2	5,381	0.04%
2018/06/07	22	71.70	15	71.63	70.40	7	5,354	0.13%
2018/06/06	1	67.70	6	69.00	68.80	-5	5,211	-0.10%
2018/06/05	0	0.00	5	67.54	66.70	-5	5,110	-0.10%
2018/06/04	1	67.40	2	68.05	67.40	-1	5,120	-0.02%
2018/06/01	1	66.50	6	67.15	67.30	-5	5,098	-0.10%
2018/05/31	1	66.20	18	66.07	66.00	-17	5,079	-0.33%
2018/05/30	5	65.10	0	0.00	65.50	5	5,094	0.10%
2018/05/28	1	67.20	1	67.90	67.70	0	5,067	0.00%
2018/05/25	3	66.20	14	65.87	66.30	-11	5,030	-0.22%
2018/05/23	1	63.70	12	63.80	63.60	-11	4,964	-0.22%
2018/05/22	0	0.00	3	64.20	64.20	-3	5,011	-0.06%
2018/05/21	0	0.00	1	65.00	64.80	-1	5,012	-0.02%
2018/05/18	6	63.10	3	63.20	63.30	3	4,974	0.06%
2018/05/17	4	63.60	8	64.33	63.60	-4	5,028	-0.08%
2018/05/16	7	64.37	10	65.00	63.40	-3	5,027	-0.06%
2018/05/15	11	66.45	0	0.00	65.70	11	5,024	0.22%
2018/05/14	13	67.45	9	69.20	68.00	4	5,097	0.08%
2018/05/10	1	69.10	3	68.60	68.60	-2	5,084	-0.04%
2018/05/09	3	67.87	3	67.97	67.20	0	5,131	0.00%
2018/05/08	17	67.49	8	67.11	67.10	9	5,160	0.17%
2018/05/07	2	64.90	1	64.60	64.60	1	5,373	0.02%
2018/05/04	1	65.00	2	64.40	64.00	-1	5,382	-0.02%
2018/05/02	3	62.77	5	62.88	63.30	-2	5,381	-0.04%
2018/04/27	0	0.00	10	61.40	61.00	-10	5,518	-0.18%
2018/04/25	2	62.90	1	62.50	62.50	1	5,500	0.02%
2018/04/24	22	60.78	1	62.00	61.90	21	5,534	0.38%
2018/04/23	1	65.10	0	0.00	65.10	1	5,446	0.02%
2018/04/20	19	70.29	0	0.00	68.80	19	5,457	0.35%
2018/04/19	1	72.00	6	73.00	72.00	-5	5,521	-0.09%
2018/04/18	22	71.81	15	72.47	72.60	7	5,457	0.13%
2018/04/17	2	72.85	0	0.00	71.00	2	5,323	0.04%
2018/04/16	1	72.40	10	72.50	73.90	-9	5,120	-0.18%
2018/04/13	0	0.00	11	69.53	69.50	-11	5,003	-0.22%
2018/04/12	17	68.34	15	68.98	68.10	2	4,916	0.04%
2018/04/11	0	0.00	4	66.50	65.60	-4	4,770	-0.08%
2018/04/10	2	66.35	8	66.85	65.20	-6	4,870	-0.12%
2018/04/03	12	59.60	0	0.00	59.70	12	4,918	0.24%
2018/04/02	12	61.00	0	0.00	60.70	12	4,969	0.24%
2018/03/29	5	62.10	15	62.67	61.90	-10	5,457	-0.18%
2018/03/28	5	62.10	0	0.00	62.80	5	5,551	0.09%
2018/03/27	3	62.40	0	0.00	62.40	3	5,731	0.05%
2018/03/26	17	63.07	0	0.00	62.60	17	5,896	0.29%
2018/03/23	19	62.66	3	63.00	63.20	16	6,013	0.27%
2018/03/22	9	65.97	4	65.58	64.20	5	6,360	0.08%
2018/03/21	0	0.00	8	65.34	65.80	-8	6,585	-0.12%
2018/03/20	5	63.28	2	63.10	64.90	3	6,685	0.04%
2018/03/19	7	63.83	2	64.70	63.60	5	6,963	0.07%
2018/03/16	1	65.40	0	0.00	65.60	1	7,111	0.01%
2018/03/15	12	68.27	1	68.10	67.30	11	7,364	0.15%
2018/03/13	1	67.60	1	67.80	67.60	0	8,097	0.00%
2018/03/12	6	66.78	7	67.09	66.80	-1	8,360	-0.01%
2018/03/09	0	0.00	3	64.87	64.50	-3	8,627	-0.03%
2018/03/08	2	63.40	3	64.57	64.20	-1	9,055	-0.01%
2018/03/07	3	62.87	0	0.00	62.00	3	9,434	0.03%
2018/03/06	0	0.00	6	63.50	63.00	-6	9,910	-0.06%
2018/03/05	1	65.20	0	0.00	63.50	1	10,312	0.01%
2018/03/02	10	66.14	0	0.00	66.00	10	10,928	0.09%
2018/03/01	3	67.43	0	0.00	67.30	3	11,114	0.03%
2018/02/27	0	0.00	4	68.40	67.90	-4	11,471	-0.03%
2018/02/26	1	67.80	1	69.00	67.80	0	12,192	0.00%
2018/02/23	3	68.50	2	68.40	68.20	1	12,693	0.01%
2018/02/22	1	68.30	3	68.40	68.00	-2	12,907	-0.02%
2018/02/21	4	65.95	3	66.80	67.80	1	12,973	0.01%
2018/02/12	0	0.00	1	63.50	63.20	-1	13,107	-0.01%
2018/02/09	1	58.50	2	59.95	63.10	-1	13,187	-0.01%
2018/02/08	10	64.17	4	64.50	64.00	6	13,132	0.05%
2018/02/07	2	67.40	8	67.70	66.70	-6	13,079	-0.05%
2018/02/06	3	66.27	4	65.70	65.30	-1	13,028	-0.01%
2018/02/05	0	0.00	1	70.60	72.50	-1	12,926	-0.01%
2018/02/01	1	72.80	1	73.50	73.90	0	12,910	0.00%
2018/01/31	4	72.73	0	0.00	72.50	4	12,812	0.03%
2018/01/30	6	72.52	4	72.68	71.60	2	12,766	0.02%
2018/01/29	0	0.00	3	69.30	69.80	-3	12,415	-0.02%
2018/01/26	0	0.00	1	69.60	69.60	-1	12,561	-0.01%
2018/01/25	11	68.46	14	68.61	69.70	-3	12,866	-0.02%
2018/01/24	10	68.59	0	0.00	68.70	10	12,819	0.08%
2018/01/23	2	71.95	2	70.70	70.20	0	12,762	0.00%
2018/01/22	1	71.40	2	71.55	71.50	-1	12,869	-0.01%
2018/01/19	4	70.60	0	0.00	70.80	4	12,893	0.03%
2018/01/18	0	0.00	4	71.80	70.10	-4	13,001	-0.03%
2018/01/17	0	0.00	1	71.90	72.30	-1	13,148	-0.01%
2018/01/16	2	71.90	10	73.69	71.30	-8	13,100	-0.06%
2018/01/15	3	71.03	3	71.53	71.70	0	12,963	0.00%
2018/01/11	1	67.50	2	68.40	67.90	-1	12,812	-0.01%
2018/01/10	6	68.03	5	68.04	67.40	1	12,790	0.01%
2018/01/09	5	68.70	0	0.00	68.80	5	12,750	0.04%
2018/01/08	1	72.80	0	0.00	71.90	1	12,615	0.01%
2018/01/05	4	74.25	0	0.00	73.60	4	12,565	0.03%
2018/01/03	4	75.33	4	72.18	74.50	0	12,357	0.00%