宏捷科 (8086)-大慶-長榮券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
129.0
漲跌
▼7.0
漲幅
-5.15%
成交量
4,937張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	1	86.90	0	0.00	87.20	1	7,879	0.01%
2020/08/26	3	88.70	1	89.20	89.50	2	8,010	0.02%
2020/08/24	0	0.00	2	84.60	85.00	-2	8,016	-0.02%
2020/08/21	1	82.70	2	82.00	84.50	-1	8,076	-0.01%
2020/08/20	4	80.98	5	78.38	81.50	-1	8,083	-0.01%
2020/08/18	0	0.00	1	89.50	88.80	-1	8,071	-0.01%
2020/08/17	1	92.00	0	0.00	91.70	1	8,058	0.01%
2020/08/12	1	92.60	0	0.00	93.10	1	8,303	0.01%
2020/08/07	9	100.43	1	102.00	98.50	8	8,401	0.10%
2020/08/05	0	0.00	1	97.50	97.50	-1	8,329	-0.01%
2020/08/03	1	96.20	1	98.00	96.10	0	9,128	0.00%
2020/07/31	1	96.80	0	0.00	97.20	1	9,216	0.01%
2020/07/28	1	94.50	1	97.10	91.90	0	9,396	0.00%
2020/07/27	1	96.20	0	0.00	95.90	1	9,428	0.01%
2020/07/24	1	99.50	1	98.80	96.10	0	9,679	0.00%
2020/07/22	0	0.00	1	98.30	99.10	-1	9,783	-0.01%
2020/07/17	1	99.00	0	0.00	97.20	1	9,794	0.01%
2020/07/13	3	101.00	0	0.00	102.00	3	9,837	0.03%
2020/07/10	0	0.00	10	100.50	101.00	-10	9,772	-0.10%
2020/07/09	4	108.50	3	110.33	107.00	1	9,605	0.01%
2020/07/08	1	102.00	1	102.50	110.50	0	9,125	0.00%
2020/07/06	1	100.00	0	0.00	101.00	1	8,494	0.01%
2020/07/03	0	0.00	1.1	103.24	98.20	-1.1	8,424	-0.01%
2020/07/02	1	98.60	2	96.60	99.10	-1	8,282	-0.01%
2020/07/01	2	93.85	0	0.00	95.60	2	7,965	0.03%
2020/06/30	10	90.30	0	0.00	90.50	10	7,750	0.13%
2020/06/22	0	0.00	1	93.50	93.40	-1	8,226	-0.01%
2020/06/11	0	0.00	0.1	90.50	90.10	-0.1	9,037	0.00%
2020/06/10	0	0.00	1	94.50	94.50	-1	9,128	-0.01%
2020/06/08	0	0.00	3	94.83	93.00	-3	9,412	-0.03%
2020/06/03	1	94.70	3	98.10	93.70	-2	9,494	-0.02%
2020/06/02	1	92.00	3	92.77	91.10	-2	9,284	-0.02%
2020/06/01	0	0.00	1	91.70	91.90	-1	9,379	-0.01%
2020/05/21	0	0.00	2	87.20	88.80	-2	9,752	-0.02%
2020/05/20	0	0.00	3	86.10	85.30	-3	9,695	-0.03%
2020/05/18	1	86.30	0	0.00	85.80	1	9,616	0.01%
2020/05/15	9	91.40	0	0.00	91.10	9	9,483	0.09%
2020/05/13	1	94.30	0	0.00	95.30	1	9,489	0.01%
2020/05/12	2	94.70	2	93.50	93.40	0	9,548	0.00%
2020/05/11	2	98.55	1	99.90	97.50	1	9,540	0.01%
2020/05/08	3	95.23	6	95.08	96.10	-3	9,189	-0.03%
2020/05/07	1	91.00	2	90.80	91.40	-1	8,821	-0.01%
2020/05/06	1	89.40	2	90.70	89.00	-1	8,781	-0.01%
2020/05/04	1	88.50	5	88.80	88.50	-4	9,065	-0.04%
2020/04/30	1	92.20	0	0.00	90.60	1	9,148	0.01%
2020/04/29	2	92.80	0	0.00	91.50	2	9,139	0.02%
2020/04/28	2	89.50	0	0.00	89.80	2	8,958	0.02%
2020/04/27	0	0.00	1	88.60	88.70	-1	9,014	-0.01%
2020/04/17	1	91.00	1	93.30	88.10	0	8,971	0.00%
2020/04/13	1	85.00	0	0.00	85.30	1	9,083	0.01%
2020/04/10	1	87.10	1	86.40	86.20	0	9,123	0.00%
2020/04/09	0	0.00	2	89.70	86.50	-2	9,195	-0.02%
2020/04/08	1	89.10	1	90.90	89.60	0	9,340	0.00%
2020/04/07	2	86.35	1	85.20	87.30	1	9,232	0.01%
2020/04/06	1	81.60	0	0.00	81.20	1	9,085	0.01%
2020/03/26	1	74.50	2	74.40	75.70	-1	8,840	-0.01%
2020/03/25	1	75.00	2	75.30	75.70	-1	8,754	-0.01%
2020/03/23	0	0.00	1	59.00	63.80	-1	8,641	-0.01%
2020/03/20	1	62.80	5	63.30	63.30	-4	8,804	-0.05%
2020/03/18	0	0.00	1	71.50	64.00	-1	8,591	-0.01%
2020/03/16	2	83.00	5	78.88	75.60	-3	8,509	-0.04%
2020/03/13	5	80.20	2	79.50	83.50	3	8,405	0.04%
2020/03/12	0	0.00	1	85.60	87.70	-1	8,233	-0.01%
2020/03/09	1	96.50	1	91.80	92.40	0	8,457	0.00%
2020/03/05	2	99.25	4	99.98	99.60	-2	8,434	-0.02%
2020/03/04	1	98.70	3	100.13	96.80	-2	8,409	-0.02%
2020/02/26	0	0.00	2	97.50	96.00	-2	8,934	-0.02%
2020/02/25	0	0.00	2	93.10	97.80	-2	8,892	-0.02%
2020/02/24	5	95.42	0	0.00	95.00	5	8,833	0.06%
2020/02/21	3	97.33	0	0.00	97.80	3	8,794	0.03%
2020/02/18	0	0.00	3	97.40	96.50	-3	8,702	-0.03%
2020/02/17	3	97.30	0	0.00	97.20	3	8,639	0.03%
2020/02/13	3	103.67	4	101.38	100.00	-1	8,543	-0.01%
2020/02/12	0	0.00	3	102.17	101.00	-3	8,589	-0.03%
2020/02/11	0	0.00	1	99.60	99.70	-1	8,629	-0.01%
2020/02/07	3	97.83	6	99.97	97.00	-3	9,047	-0.03%
2020/02/05	3	99.50	2	98.85	97.80	1	9,034	0.01%
2020/02/04	1	96.00	0	0.00	96.40	1	8,705	0.01%
2020/01/31	0	0.00	5	89.76	91.20	-5	8,511	-0.06%
2020/01/20	1	96.90	1	95.60	96.90	0	8,456	0.00%
2020/01/17	1	94.50	1	95.60	94.50	0	8,431	0.00%
2020/01/16	1	95.30	1	94.90	95.30	0	8,427	0.00%
2020/01/15	5	96.50	1	96.30	95.80	4	8,401	0.05%
2020/01/14	1	95.20	1	93.00	95.20	0	8,835	0.00%
2020/01/13	0	0.00	1	90.30	90.70	-1	9,053	-0.01%
2020/01/10	4	88.30	0	0.00	89.30	4	9,268	0.04%
2020/01/09	1	91.80	1	91.70	91.80	0	9,510	0.00%
2020/01/08	2	92.55	1	91.20	90.20	1	10,031	0.01%
2020/01/07	4	98.68	0	0.00	97.60	4	10,026	0.04%
2019/12/31	1	99.50	1	98.70	99.50	0	10,948	0.00%
2019/12/27	2	101.25	1	101.00	101.50	1	11,597	0.01%
2019/12/26	2	100.50	1	99.90	100.00	1	11,658	0.01%
2019/12/25	1	100.00	1	100.50	100.00	0	11,688	0.00%
2019/12/24	2	99.15	1	99.80	98.30	1	11,747	0.01%
2019/12/23	3	101.00	0	0.00	99.90	3	11,804	0.03%
2019/12/20	4	105.13	6	103.75	103.50	-2	11,897	-0.02%
2019/12/18	6	107.33	3	107.33	106.00	3	12,220	0.02%
2019/12/17	2	109.75	9	109.83	109.50	-7	12,325	-0.06%
2019/12/16	1	104.50	1	105.00	104.50	0	12,218	0.00%
2019/12/13	8	107.06	7	107.00	104.50	1	12,755	0.01%
2019/12/12	8	104.94	1	104.50	104.50	7	13,105	0.05%
2019/12/11	3	104.33	1	103.00	104.00	2	13,238	0.02%
2019/12/10	1	102.50	1	101.00	102.00	0	13,436	0.00%
2019/12/06	1	105.50	1	106.50	105.50	0	13,831	0.00%
2019/12/05	2	104.75	1	107.50	104.00	1	14,405	0.01%
2019/12/04	2	106.50	1	111.50	107.50	1	14,663	0.01%
2019/12/03	2	105.50	2	105.75	108.50	0	14,865	0.00%
2019/12/02	1	105.00	1	107.00	106.00	0	15,401	0.00%
2019/11/29	1	111.50	1	111.50	111.50	0	15,404	0.00%
2019/11/28	1	112.50	2	114.50	112.00	-1	15,298	-0.01%
2019/11/27	3	111.17	2	111.25	111.00	1	14,921	0.01%
2019/11/26	1	101.00	1	101.50	108.50	0	14,529	0.00%
2019/11/08	2	109.00	0	0.00	108.50	2	15,364	0.01%
2019/11/07	7	110.00	2	111.00	109.50	5	15,210	0.03%
2019/11/06	15	117.20	4	118.75	115.00	11	15,132	0.07%
2019/11/05	8	119.63	1	117.50	124.00	7	14,872	0.05%
2019/11/04	1	113.50	0	0.00	115.00	1	14,941	0.01%
2019/11/01	0	0.00	4	109.63	114.50	-4	15,078	-0.03%
2019/10/29	4	111.25	0	0.00	109.50	4	15,252	0.03%
2019/10/24	0	0.00	1	113.00	115.50	-1	15,301	-0.01%
2019/10/23	0	0.00	1	118.50	115.00	-1	15,372	-0.01%
2019/10/22	24	118.00	23	118.87	119.00	1	15,430	0.01%
2019/10/21	28	108.20	27	109.26	113.00	1	15,094	0.01%
2019/10/18	2	111.00	1	108.00	108.00	1	15,045	0.01%
2019/10/17	2	102.50	4	105.88	110.00	-2	15,039	-0.01%
2019/10/16	36	108.67	33	108.36	100.50	3	14,737	0.02%
2019/10/15	8	107.00	9	107.89	106.00	-1	14,272	-0.01%
2019/10/14	0	0.00	3	105.67	107.50	-3	14,100	-0.02%
2019/10/09	11	95.61	15	95.39	100.50	-4	13,740	-0.03%
2019/10/08	4	91.10	1	91.50	91.40	3	13,266	0.02%
2019/10/07	0	0.00	3	88.90	88.70	-3	13,351	-0.02%
2019/10/04	3	89.30	1	88.10	87.60	2	13,312	0.02%
2019/10/03	8	87.29	8	88.83	88.30	0	13,326	0.00%
2019/10/02	0	0.00	3	85.77	85.80	-3	12,862	-0.02%
2019/09/27	1	83.90	8	81.50	83.90	-7	12,934	-0.05%
2019/09/25	0	0.00	1	83.90	83.90	-1	12,975	-0.01%
2019/09/24	4	83.10	3	84.47	82.60	1	13,061	0.01%
2019/09/23	7	87.93	4	87.80	87.50	3	12,912	0.02%
2019/09/20	13	86.75	14	87.62	87.30	-1	13,227	-0.01%
2019/09/19	5	86.46	5	86.96	86.60	0	13,442	0.00%
2019/09/18	12	86.72	15	87.77	86.00	-3	13,397	-0.02%
2019/09/17	12	84.75	9	86.57	85.40	3	12,890	0.02%
2019/09/12	7	82.89	9	83.70	82.00	-2	12,372	-0.02%
2019/09/11	3	81.17	2	81.50	80.50	1	12,101	0.01%
2019/09/10	3	81.07	5	80.92	81.20	-2	11,925	-0.02%
2019/09/09	17	81.96	22	82.25	83.00	-5	11,628	-0.04%
2019/09/06	5	78.88	2	79.10	78.00	3	10,977	0.03%
2019/09/05	8	76.88	1	77.00	76.20	7	10,564	0.07%
2019/09/04	1	74.30	6	73.92	77.10	-5	10,169	-0.05%
2019/09/03	4	70.95	7	70.10	70.10	-3	9,589	-0.03%
2019/09/02	7	68.70	0	0.00	68.70	7	9,455	0.07%
2019/08/27	5	66.54	5	65.70	66.00	0	9,756	0.00%
2019/08/23	3	69.63	0	0.00	69.50	3	9,512	0.03%
2019/08/22	1	71.80	0	0.00	71.50	1	9,384	0.01%
2019/08/20	0	0.00	1	71.60	70.50	-1	9,302	-0.01%
2019/08/16	1	70.10	0	0.00	70.10	1	9,176	0.01%
2019/08/14	1	73.80	3	74.67	74.20	-2	9,003	-0.02%
2019/08/12	2	71.50	2	71.10	71.10	0	8,647	0.00%
2019/08/08	2	71.35	1	72.30	71.40	1	8,592	0.01%
2019/08/06	0	0.00	2	64.00	69.20	-2	8,398	-0.02%
2019/08/05	2	66.00	0	0.00	66.80	2	8,224	0.02%
2019/07/30	1	70.90	0	0.00	71.70	1	7,746	0.01%
2019/07/26	3	73.53	2	73.90	74.30	1	7,588	0.01%
2019/07/24	1	73.60	0	0.00	72.80	1	7,436	0.01%
2019/07/23	0	0.00	15	73.10	72.80	-15	7,315	-0.21%
2019/07/22	2	73.40	2	74.60	74.00	0	7,166	0.00%
2019/07/19	1	71.20	0	0.00	72.40	1	6,836	0.01%
2019/07/17	0	0.00	4	68.80	69.00	-4	6,507	-0.06%
2019/07/15	4	70.75	0	0.00	69.80	4	6,340	0.06%
2019/07/12	4	73.20	2	71.80	72.00	2	6,566	0.03%
2019/07/09	2	66.90	2	67.50	67.50	0	5,994	0.00%
2019/07/05	0	0.00	12	64.80	65.10	-12	5,746	-0.21%
2019/07/04	2	63.90	0	0.00	64.00	2	5,678	0.04%
2019/07/03	0	0.00	2	65.80	65.00	-2	5,522	-0.04%
2019/07/01	3	65.50	2	66.40	65.60	1	5,352	0.02%
2019/06/28	3	64.40	3	64.50	64.50	0	5,160	0.00%
2019/06/27	5	62.38	7	63.40	65.00	-2	5,060	-0.04%
2019/06/25	0	0.00	3	56.90	57.10	-3	4,876	-0.06%
2019/06/24	2	57.60	2	57.30	57.40	0	5,093	0.00%
2019/06/21	3	57.40	0	0.00	56.10	3	5,048	0.06%
2019/06/20	0	0.00	1	56.30	56.60	-1	4,983	-0.02%
2019/06/19	0	0.00	3	55.10	55.10	-3	5,046	-0.06%
2019/06/18	0	0.00	2	53.00	53.00	-2	4,947	-0.04%
2019/06/12	0	0.00	5	53.40	52.10	-5	5,480	-0.09%
2019/06/11	0	0.00	5	51.80	52.10	-5	5,405	-0.09%
2019/06/03	0	0.00	5	47.30	48.15	-5	4,902	-0.10%
2019/05/22	0	0.00	4	43.40	41.80	-4	4,936	-0.08%
2019/05/17	1	44.35	0	0.00	43.80	1	5,016	0.02%
2019/05/13	4	49.15	0	0.00	47.80	4	5,543	0.07%
2019/05/10	0	0.00	3	51.40	51.00	-3	5,558	-0.05%
2019/05/08	3	50.80	0	0.00	50.70	3	5,517	0.05%
2019/05/06	3	50.70	0	0.00	50.70	3	5,630	0.05%
2019/05/02	0	0.00	6	52.65	53.00	-6	5,637	-0.11%
2019/04/26	6	50.75	0	0.00	51.70	6	5,741	0.10%
2019/04/25	6	52.60	0	0.00	52.50	6	5,731	0.10%
2019/04/24	0	0.00	2	52.70	52.90	-2	5,765	-0.03%
2019/04/23	1	53.30	0	0.00	53.50	1	5,780	0.02%
2019/04/22	0	0.00	1	53.80	54.00	-1	5,789	-0.02%
2019/04/19	4	53.20	3	53.43	54.00	1	5,830	0.02%
2019/04/18	8	53.50	5	55.10	53.70	3	5,847	0.05%
2019/04/17	5	52.70	0	0.00	52.70	5	5,583	0.09%
2019/04/12	1	51.80	0	0.00	52.00	1	5,956	0.02%
2019/04/11	6	53.83	0	0.00	53.10	6	6,111	0.10%
2019/04/09	4	53.88	0	0.00	54.00	4	7,067	0.06%
2019/04/08	0	0.00	8	54.61	54.30	-8	7,208	-0.11%
2019/04/03	10	53.66	0	0.00	53.30	10	7,461	0.13%
2019/03/29	2	54.80	1	54.60	54.00	1	7,666	0.01%
2019/03/28	10	55.37	7	57.00	52.80	3	7,511	0.04%
2019/03/27	0	0.00	2	51.30	53.90	-2	7,012	-0.03%
2019/03/25	1	48.55	1	48.85	48.45	0	6,643	0.00%
2019/03/22	1	49.95	3	49.97	49.90	-2	6,623	-0.03%
2019/03/21	2	48.85	2	49.15	48.85	0	6,491	0.00%
2019/03/19	0	0.00	5	49.20	49.05	-5	6,655	-0.08%
2019/03/12	2	46.20	0	0.00	46.00	2	6,160	0.03%
2019/02/27	0	0.00	8	46.80	46.90	-8	6,590	-0.12%
2019/02/20	22	48.95	20	47.95	47.95	2	6,498	0.03%
2019/02/19	0	0.00	5	48.30	48.00	-5	6,403	-0.08%
2019/02/15	4	48.38	11	49.70	47.55	-7	6,359	-0.11%
2019/02/14	2	46.35	2	46.90	46.75	0	6,030	0.00%
2019/02/13	9	46.49	4	46.16	46.10	5	5,949	0.08%
2019/02/11	5	44.35	0	0.00	44.55	5	5,769	0.09%
2019/01/30	0	0.00	2	43.20	43.00	-2	5,735	-0.03%
2019/01/29	0	0.00	2	43.05	43.15	-2	5,798	-0.03%
2019/01/28	0	0.00	3	44.25	44.10	-3	5,802	-0.05%
2019/01/24	1	43.80	0	0.00	43.40	1	5,742	0.02%
2019/01/22	1	42.70	0	0.00	42.50	1	5,729	0.02%
2019/01/18	3	42.95	0	0.00	42.95	3	5,604	0.05%
2019/01/11	5	45.10	0	0.00	45.25	5	5,558	0.09%
2019/01/09	4	45.90	0	0.00	45.10	4	5,407	0.07%
2019/01/04	1	45.00	6	45.03	45.00	-5	5,047	-0.10%
2019/01/02	5	48.50	0	0.00	48.50	5	4,756	0.11%
2018/12/27	0	0.00	3	43.92	43.90	-3	3,808	-0.08%
2018/12/26	8	45.53	9	44.59	42.00	-1	3,655	-0.03%
2018/12/25	6	42.84	18	42.80	44.85	-12	3,311	-0.36%
2018/12/22	4	38.95	0	0.00	39.10	4	2,883	0.14%
2018/12/12	0	0.00	10	41.30	42.45	-10	2,716	-0.37%
2018/12/10	5	38.80	0	0.00	39.40	5	2,707	0.18%
2018/12/07	5	40.00	0	0.00	39.90	5	2,766	0.18%
2018/12/06	0	0.00	8	41.30	39.50	-8	2,882	-0.28%
2018/12/05	3	41.93	10	41.60	41.55	-7	2,854	-0.25%
2018/12/04	10	42.47	0	0.00	41.80	10	2,842	0.35%
2018/11/30	10	41.35	0	0.00	40.25	10	2,770	0.36%
2018/11/29	6	40.25	1	40.10	40.40	5	2,639	0.19%
2018/11/27	4	38.00	3	38.30	37.95	1	2,627	0.04%
2018/11/26	2	36.70	2	36.70	36.70	0	2,557	0.00%
2018/11/15	3	37.00	0	0.00	36.20	3	2,482	0.12%
2018/11/05	1	40.70	1	41.10	40.90	0	2,478	0.00%
2018/10/26	1	35.80	1	35.45	35.90	0	2,504	0.00%
2018/10/22	1	42.55	1	42.35	42.35	0	2,671	0.00%
2018/10/12	0	0.00	1	37.20	39.30	-1	3,074	-0.03%
2018/10/11	0	0.00	1	37.50	37.50	-1	3,112	-0.03%
2018/10/04	0	0.00	1	46.50	46.20	-1	3,325	-0.03%
2018/10/03	1	48.40	0	0.00	47.70	1	3,350	0.03%
2018/09/18	1	48.45	0	0.00	48.55	1	4,365	0.02%
2018/09/05	2	57.00	0	0.00	57.00	2	6,570	0.03%
2018/08/30	5	58.20	0	0.00	58.00	5	6,861	0.07%
2018/08/29	0	0.00	5	57.60	58.00	-5	6,964	-0.07%
2018/08/22	5	57.50	0	0.00	57.80	5	7,151	0.07%
2018/08/07	0	0.00	2	60.95	61.00	-2	7,403	-0.03%
2018/08/02	1	60.20	0	0.00	60.20	1	7,587	0.01%
2018/08/01	1	59.70	3	60.60	60.60	-2	7,627	-0.03%
2018/07/30	6	57.80	3	59.00	57.10	3	7,696	0.04%
2018/07/26	2	62.40	7	62.69	62.00	-5	7,659	-0.07%
2018/07/25	6	61.57	0	0.00	61.40	6	7,631	0.08%
2018/07/24	2	60.85	1	61.40	61.60	1	7,564	0.01%
2018/07/23	4	61.00	0	0.00	61.00	4	7,538	0.05%
2018/07/17	1	73.20	1	71.70	71.10	0	7,634	0.00%
2018/07/16	1	74.10	0	0.00	73.00	1	7,668	0.01%
2018/07/13	0	0.00	1	75.50	74.10	-1	7,717	-0.01%
2018/07/12	1	72.20	0	0.00	74.30	1	7,777	0.01%
2018/07/10	0	0.00	1	70.50	71.20	-1	8,152	-0.01%
2018/07/03	1	70.10	1	71.50	69.30	0	8,542	0.00%
2018/06/29	0	0.00	6	76.62	76.80	-6	8,241	-0.07%
2018/06/28	1	76.60	0	0.00	75.00	1	8,087	0.01%
2018/06/25	1	75.80	0	0.00	74.00	1	7,689	0.01%
2018/06/22	0	0.00	3	78.10	74.60	-3	7,564	-0.04%
2018/06/21	4	73.78	3	74.40	74.50	1	7,364	0.01%
2018/06/20	1	68.40	2	72.55	70.10	-1	7,220	-0.01%
2018/06/19	7	78.76	1	80.00	75.80	6	6,988	0.09%
2018/06/15	1	77.20	6	78.15	78.70	-5	6,386	-0.08%
2018/06/13	3	71.33	11	72.65	72.80	-8	5,649	-0.14%
2018/05/29	0	0.00	18	66.90	66.30	-18	5,095	-0.35%
2018/05/28	2	66.80	6	67.57	67.70	-4	5,067	-0.08%
2018/05/25	24	65.83	6	65.20	66.30	18	5,030	0.36%
2018/05/23	2	64.20	3	63.60	63.60	-1	4,964	-0.02%
2018/05/22	2	65.00	2	65.20	64.20	0	5,011	0.00%
2018/05/17	2	64.70	2	64.50	63.60	0	5,028	0.00%
2018/05/16	4	63.40	0	0.00	63.40	4	5,027	0.08%
2018/05/14	4	67.90	4	68.10	68.00	0	5,097	0.00%
2018/05/11	0	0.00	5	68.50	67.50	-5	5,060	-0.10%
2018/05/09	5	67.60	0	0.00	67.20	5	5,131	0.10%
2018/05/07	11	65.53	11	64.58	64.60	0	5,373	0.00%
2018/04/30	5	62.00	0	0.00	62.20	5	5,457	0.09%
2018/04/27	0	0.00	2	61.30	61.00	-2	5,518	-0.04%
2018/04/26	10	62.60	8	61.40	59.70	2	5,516	0.04%
2018/04/24	4	61.90	14	61.81	61.90	-10	5,534	-0.18%
2018/04/20	5	70.54	5	71.10	68.80	0	5,457	0.00%
2018/04/17	2	74.00	2	73.00	71.00	0	5,323	0.00%
2018/04/16	7	71.84	9	72.62	73.90	-2	5,120	-0.04%
2018/04/13	2	70.10	12	69.73	69.50	-10	5,003	-0.20%
2018/04/12	2	68.10	2	67.80	68.10	0	4,916	0.00%
2018/04/10	12	68.12	2	66.40	65.20	10	4,870	0.21%
2018/04/09	2	64.20	2	65.20	65.60	0	4,948	0.00%
2018/03/29	0	0.00	11	62.20	61.90	-11	5,457	-0.20%
2018/03/21	0	0.00	5	65.20	65.80	-5	6,585	-0.08%
2018/03/20	5	64.50	0	0.00	64.90	5	6,685	0.07%
2018/03/19	2	63.60	2	65.00	63.60	0	6,963	0.00%
2018/03/16	2	65.60	2	66.70	65.60	0	7,111	0.00%
2018/03/15	2	67.30	3	67.80	67.30	-1	7,364	-0.01%
2018/03/14	5	67.48	4	67.70	67.30	1	7,818	0.01%
2018/03/13	12	67.71	1	67.70	67.60	11	8,097	0.14%
2018/03/12	10	66.42	12	66.42	66.80	-2	8,360	-0.02%
2018/03/09	7	64.27	7	64.13	64.50	0	8,627	0.00%
2018/03/08	6	64.28	4	64.25	64.20	2	9,055	0.02%
2018/03/07	2	62.00	2	63.80	62.00	0	9,434	0.00%
2018/03/06	5	63.00	5	63.16	63.00	0	9,910	0.00%
2018/03/05	3	63.80	3	66.10	63.50	0	10,312	0.00%
2018/03/02	2	66.00	2	66.10	66.00	0	10,928	0.00%
2018/02/23	2	68.50	2	68.20	68.20	0	12,693	0.00%
2018/02/22	1	68.00	1	68.80	68.00	0	12,907	0.00%
2018/02/21	0	0.00	1	66.50	67.80	-1	12,973	-0.01%
2018/02/12	5	63.50	0	0.00	63.20	5	13,107	0.04%
2018/02/09	1	63.90	1	61.90	63.10	0	13,187	0.00%
2018/02/08	1	65.30	0	0.00	64.00	1	13,132	0.01%
2018/02/07	1	68.20	0	0.00	66.70	1	13,079	0.01%
2018/02/05	2	72.40	2	69.90	72.50	0	12,926	0.00%
2018/02/02	2	74.45	9	73.70	73.10	-7	12,932	-0.05%
2018/02/01	2	73.00	4	73.65	73.90	-2	12,910	-0.02%
2018/01/31	5	72.50	6	72.53	72.50	-1	12,812	-0.01%
2018/01/30	10	72.57	2	73.00	71.60	8	12,766	0.06%
2018/01/26	3	69.60	3	69.10	69.60	0	12,561	0.00%
2018/01/25	5	69.38	5	68.02	69.70	0	12,866	0.00%
2018/01/24	5	68.70	3	69.10	68.70	2	12,819	0.02%
2018/01/23	2	70.20	2	71.30	70.20	0	12,762	0.00%
2018/01/22	2	72.20	2	71.50	71.50	0	12,869	0.00%
2018/01/19	2	70.80	2	70.70	70.80	0	12,893	0.00%
2018/01/18	1	70.10	1	72.60	70.10	0	13,001	0.00%
2018/01/17	0	0.00	1	71.30	72.30	-1	13,148	-0.01%
2018/01/16	3	72.63	3	72.90	71.30	0	13,100	0.00%
2018/01/10	6	68.30	5	67.40	67.40	1	12,790	0.01%
2018/01/09	1	69.00	0	0.00	68.80	1	12,750	0.01%
2018/01/04	1	74.30	1	72.60	73.20	0	12,503	0.00%
2018/01/03	21	73.88	20	72.30	74.50	1	12,357	0.01%