宏捷科 (8086)-統一-新店券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
128.0
漲跌
▼1.0
漲幅
-0.78%
成交量
1,800張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	0	0.00	2	43.30	43.80	-2	4,754	-0.04%
2019/05/29	0	0.00	3	41.35	41.65	-3	4,759	-0.06%
2019/05/23	2	40.80	9	40.52	41.25	-7	4,893	-0.14%
2019/05/22	10	42.58	8	43.27	41.80	2	4,936	0.04%
2019/05/20	2	41.03	1	41.70	41.40	1	5,012	0.02%
2019/05/17	0	0.00	1	44.15	43.80	-1	5,016	-0.02%
2019/05/16	1	46.50	0	0.00	45.25	1	5,312	0.02%
2019/05/15	1	47.50	0	0.00	47.50	1	5,368	0.02%
2019/05/13	4	49.14	0	0.00	47.80	4	5,543	0.07%
2019/05/10	1	50.20	1	51.40	51.00	0	5,558	0.00%
2019/05/09	0	0.00	4	51.28	50.40	-4	5,544	-0.07%
2019/05/08	1	50.50	0	0.00	50.70	1	5,517	0.02%
2019/05/06	2	51.10	0	0.00	50.70	2	5,630	0.04%
2019/05/03	2	52.95	2	52.50	52.70	0	5,628	0.00%
2019/05/02	1	51.70	4	52.63	53.00	-3	5,637	-0.05%
2019/04/26	1	50.60	0	0.00	51.70	1	5,741	0.02%
2019/04/24	0	0.00	1	53.10	52.90	-1	5,765	-0.02%
2019/04/23	3	53.37	0	0.00	53.50	3	5,780	0.05%
2019/04/22	6	53.95	6	54.30	54.00	0	5,789	0.00%
2019/04/19	2	53.95	0	0.00	54.00	2	5,830	0.03%
2019/04/18	7	54.74	5	55.54	53.70	2	5,847	0.03%
2019/04/17	1	52.70	0	0.00	52.70	1	5,583	0.02%
2019/04/16	1	53.40	0	0.00	52.70	1	5,734	0.02%
2019/04/09	2	53.85	2	54.50	54.00	0	7,067	0.00%
2019/04/08	1	54.50	2	54.85	54.30	-1	7,208	-0.01%
2019/04/03	1	52.90	0	0.00	53.30	1	7,461	0.01%
2019/04/02	1	54.40	1	54.50	54.30	0	7,776	0.00%
2019/03/29	1	54.50	0	0.00	54.00	1	7,666	0.01%
2019/03/28	13	53.99	22	53.78	52.80	-9	7,511	-0.12%
2019/03/27	0	0.00	4	51.18	53.90	-4	7,012	-0.06%
2019/03/25	1	48.50	0	0.00	48.45	1	6,643	0.02%
2019/03/22	13	49.71	21	49.74	49.90	-8	6,623	-0.12%
2019/03/21	16	48.96	10	48.84	48.85	6	6,491	0.09%
2019/03/20	12	49.00	2	49.15	48.80	10	6,638	0.15%
2019/03/19	6	49.28	4	49.06	49.05	2	6,655	0.03%
2019/03/18	3	48.40	3	48.60	48.70	0	6,553	0.00%
2019/03/15	1	47.45	1	48.60	47.50	0	6,382	0.00%
2019/03/07	1	45.10	0	0.00	45.40	1	6,448	0.02%
2019/03/06	1	46.80	0	0.00	46.80	1	6,502	0.02%
2019/02/26	1	48.15	1	48.30	47.80	0	6,617	0.00%
2019/02/25	1	47.90	1	47.75	47.80	0	6,610	0.00%
2019/02/22	1	47.60	1	47.55	47.55	0	6,555	0.00%
2019/02/21	1	48.00	1	48.00	48.45	0	6,544	0.00%
2019/02/20	0	0.00	1	49.05	47.95	-1	6,498	-0.02%
2019/02/19	2	48.23	1	47.60	48.00	1	6,403	0.02%
2019/02/18	2	47.73	2	47.95	47.60	0	6,414	0.00%
2019/02/15	43	48.67	44	48.96	47.55	-1	6,359	-0.02%
2019/02/13	0	0.00	1	46.80	46.10	-1	5,949	-0.02%
2019/02/12	2	45.60	1	45.60	46.20	1	5,884	0.02%
2019/01/22	0	0.00	1	43.00	42.50	-1	5,729	-0.02%
2019/01/21	30	43.48	30	43.65	42.90	0	5,709	0.00%
2019/01/18	2	42.78	2	42.83	42.95	0	5,604	0.00%
2019/01/17	2	43.18	1	43.20	43.05	1	5,601	0.02%
2019/01/15	1	45.30	1	45.15	44.95	0	5,569	0.00%
2019/01/14	1	45.95	1	45.45	44.70	0	5,556	0.00%
2019/01/11	0	0.00	1	45.75	45.25	-1	5,558	-0.02%
2019/01/10	0	0.00	1	45.80	45.50	-1	5,491	-0.02%
2019/01/09	2	45.98	1	45.95	45.10	1	5,407	0.02%
2019/01/08	2	45.40	2	45.68	45.70	0	5,307	0.00%
2019/01/07	1	45.50	1	46.35	44.15	0	5,135	0.00%
2019/01/02	3	48.38	4	48.28	48.50	-1	4,756	-0.02%
2018/12/28	5	46.68	4	46.98	47.90	1	4,319	0.02%
2018/12/27	4	44.13	4	44.18	43.90	0	3,808	0.00%
2018/12/26	2	43.10	1	43.50	42.00	1	3,655	0.03%
2018/12/25	2	44.95	1	44.60	44.85	1	3,311	0.03%
2018/12/20	1	38.50	0	0.00	38.50	1	2,885	0.03%
2018/12/14	0	0.00	1	41.90	41.85	-1	2,893	-0.03%
2018/12/13	0	0.00	1	43.30	43.00	-1	2,877	-0.03%
2018/11/30	1	41.30	1	41.10	40.25	0	2,770	0.00%
2018/11/08	3	41.13	3	40.42	40.15	0	2,469	0.00%
2018/11/06	0	0.00	10	42.00	41.00	-10	2,523	-0.40%
2018/11/05	10	41.00	0	0.00	40.90	10	2,478	0.40%
2018/10/30	0	0.00	5	36.35	36.80	-5	2,458	-0.20%
2018/10/26	5	36.65	5	37.25	35.90	0	2,504	0.00%
2018/10/24	5	39.40	0	0.00	39.40	5	2,583	0.19%
2018/10/22	1	42.35	0	0.00	42.35	1	2,671	0.04%
2018/10/12	1	38.35	0	0.00	39.30	1	3,074	0.03%
2018/09/14	1	48.55	0	0.00	48.70	1	4,592	0.02%
2018/09/13	0	0.00	1	46.30	46.70	-1	4,756	-0.02%
2018/09/12	0	0.00	3	47.40	45.70	-3	4,871	-0.06%
2018/09/06	0.1	56.50	0	0.00	56.30	0.1	6,334	0.00%
2018/09/05	1	58.50	0	0.00	57.00	1	6,570	0.02%
2018/08/07	3	61.10	0	0.00	61.00	3	7,403	0.04%
2018/07/30	8	57.15	57	58.90	57.10	-49	7,696	-0.64%
2018/07/25	0	0.00	3	61.80	61.40	-3	7,631	-0.04%
2018/07/23	3	61.20	0	0.00	61.00	3	7,538	0.04%
2018/07/12	0	0.00	10	73.10	74.30	-10	7,777	-0.13%
2018/07/10	0	0.00	2	70.25	71.20	-2	8,152	-0.02%
2018/07/09	0	0.00	50	69.15	68.80	-50	8,229	-0.61%
2018/07/06	51	69.72	12	70.28	70.00	39	8,437	0.46%
2018/07/05	14	70.38	3	71.23	69.30	11	8,417	0.13%
2018/07/03	12	71.75	20	69.44	69.30	-8	8,542	-0.09%
2018/06/29	38	76.36	50	77.00	76.80	-12	8,241	-0.15%
2018/06/28	1	74.50	1	76.70	75.00	0	8,087	0.00%
2018/06/27	2	75.75	17	76.94	75.20	-15	7,997	-0.19%
2018/06/26	0	0.00	6	73.05	73.30	-6	7,753	-0.08%
2018/06/25	1	73.20	5	75.76	74.00	-4	7,689	-0.05%
2018/06/22	2	76.65	2	78.35	74.60	0	7,564	0.00%
2018/06/19	3	78.53	0	0.00	75.80	3	6,988	0.04%
2018/06/15	0	0.00	2	77.80	78.70	-2	6,386	-0.03%
2018/06/14	0	0.00	17	72.80	71.60	-17	5,697	-0.30%
2018/06/13	1	72.80	1	69.80	72.80	0	5,649	0.00%
2018/06/08	17	69.20	0	0.00	69.10	17	5,381	0.32%
2018/05/28	0	0.00	5	67.58	67.70	-5	5,067	-0.10%
2018/05/21	5	64.80	0	0.00	64.80	5	5,012	0.10%
2018/05/15	1	66.20	3	66.83	65.70	-2	5,024	-0.04%
2018/05/14	4	68.45	2	67.85	68.00	2	5,097	0.04%
2018/04/25	3	62.60	2	63.00	62.50	1	5,500	0.02%
2018/04/24	2	60.20	0	0.00	61.90	2	5,534	0.04%
2018/04/20	2	70.00	0	0.00	68.80	2	5,457	0.04%
2018/04/18	0	0.00	6	73.18	72.60	-6	5,457	-0.11%
2018/04/17	3	71.03	0	0.00	71.00	3	5,323	0.06%
2018/04/16	1	72.50	12	72.10	73.90	-11	5,120	-0.21%
2018/04/13	1	69.50	2	70.00	69.50	-1	5,003	-0.02%
2018/04/12	0	0.00	15	68.53	68.10	-15	4,916	-0.31%
2018/04/02	3	61.00	3	61.20	60.70	0	4,969	0.00%
2018/03/27	2	63.40	1	63.50	62.40	1	5,731	0.02%
2018/03/23	5	62.50	0	0.00	63.20	5	6,013	0.08%
2018/03/22	20	65.08	0	0.00	64.20	20	6,360	0.31%
2018/03/21	0	0.00	1	65.80	65.80	-1	6,585	-0.02%
2018/03/19	1	63.60	0	0.00	63.60	1	6,963	0.01%
2018/03/13	0	0.00	1	67.60	67.60	-1	8,097	-0.01%
2018/03/12	1	67.30	1	66.30	66.80	0	8,360	0.00%
2018/03/08	1	64.10	0	0.00	64.20	1	9,055	0.01%
2018/03/01	1	67.50	0	0.00	67.30	1	11,114	0.01%
2018/02/05	5	71.90	5	72.22	72.50	0	12,926	0.00%
2018/02/02	1	74.70	0	0.00	73.10	1	12,932	0.01%
2018/02/01	1	74.40	1	74.10	73.90	0	12,910	0.00%
2018/01/31	0	0.00	1	72.40	72.50	-1	12,812	-0.01%
2018/01/24	10	68.70	0	0.00	68.70	10	12,819	0.08%
2018/01/23	21	71.24	1	70.50	70.20	20	12,762	0.16%
2018/01/19	0	0.00	1	70.70	70.80	-1	12,893	-0.01%
2018/01/18	22	72.61	1	71.50	70.10	21	13,001	0.16%
2018/01/17	0	0.00	1	72.00	72.30	-1	13,148	-0.01%
2018/01/16	1	71.30	1	72.50	71.30	0	13,100	0.00%
2018/01/15	21	69.74	20	69.40	71.70	1	12,963	0.01%
2018/01/09	1	71.30	1	68.40	68.80	0	12,750	0.00%
2018/01/08	1	73.50	3	73.03	71.90	-2	12,615	-0.02%
2018/01/05	3	74.23	3	74.50	73.60	0	12,565	0.00%
2018/01/04	4	73.40	2	73.35	73.20	2	12,503	0.02%
2018/01/03	16	74.61	18	73.58	74.50	-2	12,357	-0.02%