宏捷科 (8086)-元富-桃園券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
141.0
漲跌
▲3.0
漲幅
+2.17%
成交量
2,434張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	140.50	0	0.00	141.00	2	6,125	0.03%
2024/05/07	1	137.50	0	0.00	138.00	1	6,160	0.02%
2024/05/02	0.1	136.50	0	0.00	135.50	0.1	6,131	0.00%
2024/04/30	0	0.00	1	140.50	138.00	-1	6,128	-0.02%
2024/04/29	2	135.25	1	133.50	137.00	1	6,095	0.02%
2024/04/26	1	131.00	0	0.00	130.00	1	6,101	0.02%
2024/04/22	0.1	126.50	0	0.00	126.50	0.1	6,254	0.00%
2024/04/19	1.1	127.68	1	128.50	130.50	0.1	6,244	0.00%
2024/04/16	0.1	133.00	0	0.00	132.00	0.1	6,267	0.00%
2024/04/15	0	0.00	5	138.20	137.00	-5	6,267	-0.08%
2024/04/12	0.1	140.50	0	0.00	139.50	0.1	6,300	0.00%
2024/04/11	0.1	142.00	0	0.00	142.00	0.1	6,385	0.00%
2024/04/10	0	0.00	1	145.50	145.50	-1	6,613	-0.02%
2024/04/09	1.1	146.45	0	0.00	145.50	1.1	6,700	0.02%
2024/04/08	1.1	146.18	0	0.00	146.00	1.1	6,701	0.02%
2024/04/03	15	152.93	6	152.92	153.00	9	6,653	0.14%
2024/04/01	4.1	147.05	0	0.00	146.00	4.1	6,500	0.06%
2024/03/28	2	144.50	0	0.00	143.00	2	6,631	0.03%
2024/03/27	2	146.75	0	0.00	147.50	2	6,657	0.03%
2024/03/26	6	149.33	1	149.00	148.00	5	6,672	0.07%
2024/03/22	0	149.50	0.1	147.00	152.00	-0.1	6,761	0.00%
2024/03/21	0.1	147.00	0	0.00	146.50	0.1	6,791	0.00%
2024/03/20	0	0.00	7	158.57	148.00	-7	6,725	-0.10%
2024/03/18	0	0.00	1	155.50	158.00	-1	6,507	-0.02%
2024/03/15	3	153.00	0	0.00	153.50	3	6,533	0.05%
2024/03/14	1	147.50	0	0.00	148.00	1	6,492	0.02%
2024/03/13	5	159.00	1	153.50	153.50	4	6,499	0.06%
2024/03/12	3	156.50	5	158.60	157.50	-2	6,554	-0.03%
2024/03/11	0	0.00	0	156.00	154.50	0	6,616	0.00%
2024/03/08	3	148.50	4	146.63	148.00	-1	6,843	-0.01%
2024/03/07	6	159.25	3	162.00	155.50	3	6,863	0.04%
2024/03/06	8	155.94	7	156.07	156.50	1	6,810	0.01%
2024/03/05	14	156.64	10	154.00	153.00	4	7,132	0.06%
2024/03/04	0	0.00	1	150.00	149.50	-1	6,935	-0.01%
2024/03/01	1	146.00	2	148.00	149.00	-1	7,028	-0.01%
2024/02/27	1	138.50	1	135.50	137.50	0	7,583	0.00%
2024/02/22	8	148.75	7	145.79	145.50	1	7,700	0.01%
2024/02/21	1	153.00	4	150.75	147.50	-3	7,663	-0.04%
2024/02/20	1	143.50	0	0.00	143.50	1	7,390	0.01%
2024/02/19	5	145.00	24	144.73	146.00	-19	7,152	-0.27%
2024/02/16	2	131.50	2	132.25	133.00	0	6,911	0.00%
2024/02/15	5	128.20	3	130.50	131.00	2	6,907	0.03%
2024/02/05	3	128.00	9	128.44	127.50	-6	6,912	-0.09%
2024/02/02	4	125.50	2.5	125.80	123.00	1.5	7,017	0.02%
2024/02/01	1	124.00	8	124.81	124.50	-7	7,181	-0.10%
2024/01/31	12	123.79	20	124.75	124.00	-8	7,284	-0.11%
2024/01/30	2	118.00	3	118.17	121.00	-1	7,457	-0.01%
2024/01/29	0	0.00	4	116.88	117.00	-4	7,574	-0.05%
2024/01/26	0	0.00	4	117.38	117.00	-4	7,741	-0.05%
2024/01/25	5.1	118.18	0	0.00	115.50	5.1	7,829	0.07%
2024/01/24	2	117.75	2	118.50	118.00	0	8,076	0.00%
2024/01/23	12	117.46	0	0.00	117.00	12	8,270	0.15%
2024/01/22	1	117.50	1	119.00	118.50	0	8,375	0.00%
2024/01/19	2	114.50	0	0.00	115.00	2	8,337	0.02%
2024/01/18	1	112.50	0	0.00	113.00	1	8,290	0.01%
2024/01/16	0	0.00	7	116.00	116.50	-7	8,224	-0.09%
2024/01/12	9	114.67	0	0.00	113.50	9	8,208	0.11%
2024/01/10	1	115.50	0	0.00	115.50	1	8,148	0.01%
2024/01/08	5	117.80	3	119.00	117.00	2	8,104	0.02%
2024/01/04	4.2	121.81	3	122.17	118.50	1.2	7,944	0.02%
2024/01/03	8.2	121.66	2	120.50	120.00	6.2	7,701	0.08%
2024/01/02	1	129.00	0	0.00	129.00	1	7,612	0.01%
2023/12/29	2	131.75	1	131.50	131.00	1	7,661	0.01%
2023/12/28	22	129.89	21	129.50	128.00	1	7,880	0.01%
2023/12/27	1	129.50	1	131.00	132.00	0	7,841	0.00%
2023/12/26	21	129.52	20	130.00	130.00	1	7,810	0.01%
2023/12/25	3	129.00	2	130.25	129.50	1	7,736	0.01%
2023/12/22	1	125.00	2	123.25	123.50	-1	7,629	-0.01%
2023/12/21	2	119.50	0	0.00	119.00	2	7,557	0.03%
2023/12/20	1	120.50	1	122.00	122.00	0	7,532	0.00%
2023/12/19	0	0.00	1	125.00	122.50	-1	7,433	-0.01%
2023/12/18	0	0.00	1	130.00	129.50	-1	7,350	-0.01%
2023/12/15	1	135.00	3	135.67	134.50	-2	7,320	-0.03%
2023/12/14	2	134.75	0	0.00	134.00	2	7,408	0.03%
2023/12/12	2	138.50	2	138.75	138.00	0	7,399	0.00%
2023/12/11	1	141.50	1	142.00	140.50	0	7,360	0.00%
2023/12/08	0	0.00	5	141.50	139.00	-5	7,394	-0.07%
2023/12/07	0	0.00	1	138.50	137.50	-1	7,512	-0.01%
2023/12/06	0	0.00	1	141.50	142.00	-1	7,637	-0.01%
2023/12/05	8	139.94	13	135.96	139.00	-5	7,538	-0.07%
2023/12/04	3	140.17	3	138.50	139.50	0	7,401	0.00%
2023/12/01	4	137.88	6	137.83	137.50	-2	7,428	-0.03%
2023/11/30	10	140.45	8	140.19	139.00	2	7,508	0.03%
2023/11/29	7	130.71	3	129.33	130.50	4	7,336	0.05%
2023/11/28	6	126.08	4	125.50	127.50	2	7,309	0.03%
2023/11/27	6	131.17	3	139.17	125.50	3	7,161	0.04%
2023/11/24	2	128.75	6	131.67	139.00	-4	6,737	-0.06%
2023/11/22	5	121.50	0	0.00	122.50	5	6,286	0.08%
2023/11/20	1	124.00	6	123.42	123.00	-5	6,208	-0.08%
2023/11/16	0	0.00	1	129.00	129.50	-1	6,124	-0.02%
2023/11/15	2	129.25	2	131.75	129.00	0	6,074	0.00%
2023/11/14	1	128.00	1	130.02	131.00	0	6,020	0.00%
2023/11/13	3	132.33	2	132.25	131.00	1	5,958	0.02%
2023/11/10	3	128.83	1	131.00	132.00	2	5,855	0.03%
2023/11/09	5	127.50	5	127.10	129.50	0	5,621	0.00%
2023/11/08	1	122.00	2	122.50	123.00	-1	5,388	-0.02%
2023/11/07	3	120.83	2	121.50	120.00	1	5,235	0.02%
2023/11/06	3	117.33	3.2	116.53	116.50	-0.2	4,945	0.00%
2023/11/03	7	112.57	7	113.50	112.00	0	4,829	0.00%
2023/11/01	0	0.00	1	112.00	112.50	-1	4,719	-0.02%
2023/10/31	1	109.50	8	111.12	112.50	-7	4,614	-0.15%
2023/10/30	3	103.17	2	104.25	102.50	1	4,409	0.02%
2023/10/26	2	96.30	0	0.00	96.00	2	4,311	0.05%
2023/10/24	1	97.80	1	97.30	97.50	0	4,317	0.00%
2023/10/23	1	99.30	1	99.00	98.80	0	4,354	0.00%
2023/10/18	1	104.50	0	0.00	104.50	1	4,446	0.02%
2023/10/17	2	106.50	0	0.00	104.50	2	4,526	0.04%
2023/10/12	3	106.00	3	107.50	107.50	0	4,638	0.00%
2023/10/11	1	107.50	5	105.20	104.50	-4	4,650	-0.09%
2023/10/06	3	108.50	1	107.54	107.50	2	4,674	0.04%
2023/10/05	6	108.58	7	108.21	107.50	-1	4,711	-0.02%
2023/10/04	7	111.58	2	109.00	109.00	5	4,741	0.11%
2023/10/02	0	0.00	1	109.50	109.50	-1	4,710	-0.02%
2023/09/28	1	109.00	0	0.00	107.50	1	4,924	0.02%
2023/09/26	0	0.00	1	110.50	108.50	-1	5,103	-0.02%
2023/09/25	1	111.00	0	0.00	111.00	1	5,119	0.02%
2023/09/22	0	0.00	1	111.00	111.50	-1	5,146	-0.02%
2023/09/21	5	110.00	0	0.00	110.50	5	5,139	0.10%
2023/09/20	1	112.00	1	112.50	112.50	0	5,107	0.00%
2023/09/19	0	117.72	1	113.00	113.50	-1	5,073	-0.02%
2023/09/15	0	0.00	0	117.50	117.00	0	4,928	0.00%
2023/09/14	0	120.00	1	118.50	118.00	-1	4,887	-0.02%
2023/09/13	2	117.50	0	0.00	118.00	2	4,824	0.04%
2023/09/12	1	120.50	2.4	121.50	120.50	-1.4	4,754	-0.03%
2023/09/11	1	123.00	3	118.83	117.50	-2	4,616	-0.04%
2023/09/08	2	115.00	5.8	115.57	116.50	-3.8	4,370	-0.09%
2023/09/07	0	0.00	3	115.67	115.00	-3	4,311	-0.07%
2023/09/06	14	113.82	19	114.29	114.00	-5	4,118	-0.12%
2023/09/05	22	111.68	17	112.35	112.00	5	3,955	0.13%
2023/09/04	7	102.71	12	107.92	110.00	-5	3,740	-0.13%
2023/09/01	6	99.75	7.1	100.35	100.00	-1.1	3,578	-0.03%
2023/08/31	3	98.43	6	96.93	97.00	-3	3,519	-0.09%
2023/08/30	1.1	97.24	9	97.39	97.70	-7.9	3,555	-0.22%
2023/08/29	0	0.00	1	91.60	91.70	-1	3,535	-0.03%
2023/08/28	0	92.30	0	0.00	90.60	0	3,558	0.00%
2023/08/24	0	0.00	1	95.00	94.40	-1	3,576	-0.03%
2023/08/23	0	0.00	2	92.00	94.60	-2	3,561	-0.06%
2023/08/22	1	88.40	3	90.07	90.40	-2	3,524	-0.06%
2023/08/18	1	90.20	0	0.00	87.50	1	3,505	0.03%
2023/08/17	1	89.30	1	89.40	89.90	0	3,515	0.00%
2023/08/16	0	0.00	10	86.50	88.90	-10	3,512	-0.28%
2023/08/15	11	88.05	0	0.00	88.00	11	3,502	0.31%
2023/08/14	3	89.93	0	0.00	89.50	3	3,488	0.09%
2023/08/11	4	92.43	0	0.00	91.80	4	3,487	0.11%
2023/08/10	1	95.00	3	94.83	93.60	-2	3,487	-0.06%
2023/08/09	1	97.20	0	0.00	94.90	1	3,499	0.03%
2023/08/08	2	99.35	0	0.00	99.20	2	3,431	0.06%
2023/08/07	5.1	102.00	7	98.39	100.00	-1.9	3,397	-0.06%
2023/08/04	1	97.00	8	99.19	99.50	-7	3,254	-0.22%
2023/08/02	7	93.76	2	91.00	90.50	5	3,095	0.16%
2023/08/01	0	0.00	1	92.20	92.50	-1	3,084	-0.03%
2023/07/31	0	0.00	1	94.20	92.30	-1	3,097	-0.03%
2023/07/28	1	91.30	1	92.70	91.60	0	3,081	0.00%
2023/07/26	7	92.84	0	0.00	90.00	7	3,101	0.23%
2023/07/25	1	95.90	1	96.30	95.50	0	3,086	0.00%
2023/07/24	2	96.95	2	100.75	95.90	0	3,095	0.00%
2023/07/21	1	97.70	0	0.00	97.50	1	3,030	0.03%
2023/07/20	0	0.00	3	99.17	100.00	-3	3,024	-0.10%
2023/07/19	3	97.53	0	0.00	96.20	3	2,932	0.10%
2023/07/17	0	0.00	4	97.00	96.60	-4	2,913	-0.14%
2023/07/14	1	97.80	0	0.00	97.60	1	2,935	0.03%
2023/07/13	2	99.65	3	100.00	97.60	-1	2,963	-0.03%
2023/07/12	4	101.50	2	101.00	99.20	2	2,963	0.07%
2023/07/11	0	0.00	5	101.30	103.00	-5	2,923	-0.17%
2023/07/10	6	97.72	12	99.37	99.90	-6	2,853	-0.21%
2023/07/07	4	98.28	2	97.50	96.40	2	2,797	0.07%
2023/07/06	7	99.73	11	100.64	101.00	-4	2,753	-0.15%
2023/07/05	22	96.47	8.5	97.36	93.90	13.5	2,569	0.53%
2023/07/04	0	0.00	2	92.10	92.20	-2	2,486	-0.08%
2023/07/03	0	0.00	0.1	90.50	91.30	-0.1	2,511	0.00%
2023/06/30	0.1	90.23	1	90.20	90.30	-0.9	2,543	-0.04%
2023/06/29	0	0.00	3	87.40	88.50	-3	2,648	-0.11%
2023/06/28	0.1	88.00	1	88.00	88.00	-0.9	2,944	-0.03%
2023/06/26	1	87.30	0	0.00	86.30	1	3,127	0.03%
2023/06/19	1	89.20	0	0.00	89.30	1	3,181	0.03%
2023/06/16	2	91.40	2	91.25	90.50	0	3,177	0.00%
2023/06/15	6	91.98	0	0.00	92.00	6	3,176	0.19%
2023/06/14	0	0.00	2	88.95	88.60	-2	3,176	-0.06%
2023/06/09	0	0.00	6	90.80	90.30	-6	3,153	-0.19%
2023/06/07	0	0.00	2	94.05	93.20	-2	3,092	-0.06%
2023/06/06	1	88.70	2	89.10	89.60	-1	2,970	-0.03%
2023/06/05	2	89.95	0.1	89.10	90.00	1.9	2,919	0.07%
2023/06/02	5.1	87.75	5	87.92	88.10	0.1	2,829	0.00%
2023/06/01	1	83.00	0.1	83.20	84.10	0.9	2,751	0.03%
2023/05/31	0.1	83.50	1	84.10	82.90	-0.9	2,754	-0.03%
2023/05/30	0	0.00	2	80.70	81.00	-2	2,709	-0.07%
2023/05/29	0	0.00	1	83.50	81.70	-1	2,708	-0.04%
2023/05/26	1.1	80.55	0	0.00	81.30	1.1	2,705	0.04%
2023/05/25	2	80.50	1	80.70	80.00	1	2,704	0.04%
2023/05/23	0	0.00	1	82.30	81.00	-1	2,793	-0.04%
2023/05/22	1	80.20	6	79.38	80.20	-5	2,834	-0.18%
2023/05/19	0	0.00	0	78.50	78.00	0	2,833	0.00%
2023/05/18	0	78.70	0	0.00	78.00	0	2,834	0.00%
2023/05/17	0	0.00	1	77.30	77.40	-1	2,828	-0.04%
2023/05/16	1	79.50	9	77.60	77.20	-8	2,814	-0.28%
2023/05/15	1	76.50	0	0.00	76.80	1	2,805	0.04%
2023/05/11	1	78.50	1	78.70	78.70	0	2,804	0.00%
2023/05/04	1	82.00	1	81.20	81.20	0	2,828	0.00%
2023/05/03	1.1	82.26	0	0.00	82.10	1.1	2,846	0.04%
2023/05/02	1	83.60	0	0.00	84.30	1	2,862	0.03%
2023/04/28	2	82.20	1	82.00	82.80	1	2,943	0.03%
2023/04/27	7.1	80.49	2	80.10	79.60	5.1	2,979	0.17%
2023/04/26	1	82.40	0	0.00	82.00	1	2,971	0.03%
2023/04/25	0	0.00	1	87.10	83.00	-1	2,969	-0.03%
2023/04/24	0	89.60	0	0.00	88.30	0	2,943	0.00%
2023/04/21	2.1	90.94	3	89.10	89.00	-0.9	2,953	-0.03%
2023/04/20	0	0.00	1	93.40	90.60	-1	2,945	-0.03%
2023/04/18	1	94.20	6	94.37	93.00	-5	3,004	-0.17%
2023/04/17	1	92.90	0	0.00	93.90	1	3,010	0.03%
2023/04/14	2	90.85	1	90.40	90.40	1	2,968	0.03%
2023/04/12	3	93.77	0	0.00	93.40	3	2,911	0.10%
2023/04/11	0.2	93.93	8	93.35	93.70	-7.8	2,871	-0.27%
2023/04/10	7	91.01	2	91.50	91.00	5	2,772	0.18%
2023/04/07	8	91.28	15	90.52	90.60	-7	2,734	-0.26%
2023/04/06	1	87.20	7	88.83	89.00	-6	2,638	-0.23%
2023/03/31	3	85.83	1	86.40	87.20	2	2,585	0.08%
2023/03/30	2	87.95	2	87.60	87.80	0	2,526	0.00%
2023/03/29	19	87.22	20.1	86.09	85.10	-1.1	2,387	-0.05%
2023/03/28	1.1	83.26	0	0.00	82.30	1.1	2,095	0.05%
2023/03/27	1	81.30	2	82.40	82.80	-1	1,974	-0.05%
2023/03/24	9	80.00	0	0.00	80.90	9	1,894	0.48%
2023/03/21	0	77.30	0	0.00	78.00	0	1,844	0.00%
2023/03/17	0	0.00	0.2	73.02	77.00	-0.2	1,844	-0.01%
2023/03/13	0	0.00	1	75.50	75.50	-1	1,855	-0.05%
2023/03/10	0.1	76.65	0	0.00	75.30	0.1	1,871	0.01%
2023/03/09	0.1	78.26	0	0.00	77.80	0.1	1,897	0.00%
2023/03/06	0	79.00	0	0.00	79.30	0	1,982	0.00%
2023/03/02	0.1	77.10	0	0.00	76.60	0.1	2,322	0.00%
2023/03/01	1	76.90	0	0.00	77.10	1	2,428	0.04%
2023/02/24	0	0.00	1	77.70	76.70	-1	2,435	-0.04%
2023/02/23	0	0.00	1	78.30	78.00	-1	2,420	-0.04%
2023/02/21	2	80.15	10	80.70	79.20	-8	2,423	-0.33%
2023/02/20	0	0.00	2	79.90	81.00	-2	2,353	-0.08%
2023/02/17	0	77.70	0	0.00	76.90	0	2,309	0.00%
2023/02/09	0	0.00	3	77.67	77.30	-3	2,420	-0.12%
2023/02/03	3	76.27	9	76.36	75.60	-6	2,440	-0.25%
2023/02/02	0	0.00	4	78.55	78.40	-4	2,458	-0.16%
2023/02/01	1	78.30	0	0.00	77.90	1	2,486	0.04%
2023/01/30	20	79.33	11	79.91	79.90	9	2,435	0.37%
2023/01/17	1	71.80	1	74.20	74.20	0	2,326	0.00%
2023/01/13	0	0.00	2	71.25	70.50	-2	2,238	-0.09%
2023/01/10	1	74.20	0	74.10	74.20	1	2,221	0.04%
2023/01/09	1	75.70	3	76.60	75.20	-2	2,193	-0.09%
2023/01/06	5	73.04	1	72.50	73.10	4	2,076	0.19%
2023/01/05	0	0.00	1	71.20	71.90	-1	2,069	-0.05%
2022/12/15	0	72.30	0	0.00	71.90	0	2,144	0.00%
2022/12/14	2	72.25	1	71.70	73.50	1	2,131	0.05%
2022/12/09	1	70.90	0	0.00	69.80	1	2,110	0.05%
2022/12/05	1	75.00	0	0.00	74.50	1	2,069	0.05%
2022/12/02	1	76.10	0	0.00	76.10	1	2,032	0.05%
2022/11/30	1	75.60	0.1	76.50	75.40	0.9	1,996	0.05%
2022/11/29	5.1	75.81	2	76.40	76.40	3.1	1,991	0.15%
2022/11/28	2.1	78.30	2	79.40	78.80	0.1	1,970	0.00%
2022/11/25	0.1	79.30	10	80.20	79.30	-9.9	1,999	-0.49%
2022/11/24	3	78.17	10.1	78.47	81.50	-7.1	2,007	-0.35%
2022/11/23	0	0.00	3	75.00	75.50	-3	1,717	-0.17%
2022/11/22	0	0.00	3	69.20	68.70	-3	1,617	-0.19%
2022/11/18	3	69.30	0	0.00	68.80	3	1,630	0.18%
2022/11/17	0	0.00	0	70.60	70.50	0	1,689	0.00%
2022/11/15	0	0.00	0	68.20	68.50	0	1,755	0.00%
2022/11/14	0	0.00	2	66.90	67.20	-2	1,735	-0.12%
2022/11/11	3	66.03	0	0.00	65.80	3	1,720	0.17%
2022/11/10	0	0.00	2	66.70	66.90	-2	1,656	-0.12%
2022/11/09	0	0.00	1	65.00	64.50	-1	1,622	-0.06%
2022/11/01	0	0.00	2	63.00	63.10	-2	1,571	-0.13%
2022/10/27	2	60.40	0	0.00	60.30	2	1,465	0.14%
2022/10/24	0	60.00	0	0.00	60.00	0	1,433	0.00%
2022/10/19	1	60.80	1	60.60	60.60	0	1,494	0.00%
2022/10/05	1	64.51	0	0.00	65.00	1	1,425	0.07%
2022/09/30	2	59.40	22	58.99	60.90	-20	1,383	-1.45%
2022/09/29	0.2	60.20	0	0.00	60.20	0.2	1,383	0.01%
2022/09/28	1	60.90	0.1	61.30	59.70	0.9	1,402	0.06%
2022/09/21	2	71.80	0	0.00	71.40	2	1,442	0.14%
2022/09/16	0	75.70	0	0.00	74.50	0	1,459	0.00%
2022/09/15	0.1	76.40	0	0.00	76.50	0.1	1,465	0.01%
2022/09/14	0	0.00	1	74.40	75.60	-1	1,480	-0.07%
2022/09/06	0	0.00	1	76.00	75.50	-1	1,579	-0.06%
2022/09/05	20	78.30	0	0.00	78.00	20	1,578	1.27%
2022/09/02	0	0.00	0.2	79.70	80.50	-0.2	1,593	-0.01%
2022/09/01	1.2	82.98	1.1	83.19	80.80	0.1	1,578	0.01%
2022/08/31	0.1	82.70	1	82.00	82.00	-0.9	1,524	-0.06%
2022/08/26	1	77.90	1	77.70	77.60	0	1,501	0.00%
2022/08/25	20	77.50	0	0.00	77.00	20	1,506	1.33%
2022/08/24	1	80.00	1	77.20	77.20	0	1,540	0.00%
2022/08/23	1	80.10	1	79.10	82.00	0	1,536	0.00%
2022/08/15	0	0.00	0.1	75.82	76.50	-0.1	1,532	0.00%
2022/08/12	0.1	74.50	15	75.20	75.80	-15	1,539	-0.97%
2022/08/11	1	73.00	0	0.00	73.50	1	1,545	0.06%
2022/08/04	0	0.00	1	68.50	69.20	-1	1,658	-0.06%
2022/08/03	0	0.00	1	71.20	71.30	-1	1,638	-0.06%
2022/07/28	0	0.00	0.1	70.70	70.50	-0.1	1,747	-0.01%
2022/07/27	2.1	67.91	3	67.93	70.90	-1	1,751	-0.05%
2022/07/26	0.1	75.00	0	0.00	73.70	0.1	1,710	0.00%
2022/07/25	0.1	77.00	0	0.00	77.50	0.1	1,713	0.01%
2022/07/22	0	0.00	1	78.30	77.60	-1	1,727	-0.06%
2022/07/21	2	78.00	1	78.00	78.70	1	1,764	0.06%
2022/07/20	1	76.00	0	0.00	76.40	1	1,792	0.06%
2022/07/19	1	74.10	0	0.00	74.40	1	1,796	0.06%
2022/07/18	1	74.00	0.1	74.90	74.30	1	1,826	0.05%
2022/07/15	0.1	71.70	0	0.00	73.50	0.1	1,835	0.00%
2022/07/14	0	0.00	0.3	71.81	72.80	-0.3	1,835	-0.02%
2022/07/13	0.3	70.57	0.2	70.70	69.30	0.1	1,821	0.01%
2022/07/12	0.1	68.90	1	68.60	68.60	-0.9	1,825	-0.05%
2022/07/11	0.1	71.15	0	0.00	71.40	0.1	1,825	0.01%
2022/07/08	1	73.00	0	0.00	72.30	1	1,823	0.05%
2022/07/04	0	0.00	3	72.33	72.00	-3	1,807	-0.17%
2022/07/01	1	81.50	1	81.00	77.10	0	1,816	0.00%
2022/06/30	0	0.00	1	82.60	85.00	-1	1,806	-0.06%
2022/06/29	0	84.40	0	0.00	84.60	0	1,799	0.00%
2022/06/28	0	0.00	1	84.30	84.30	-1	1,797	-0.06%
2022/06/27	1	85.10	1	83.80	84.90	0	1,802	0.00%
2022/06/24	0.1	82.20	0	0.00	82.20	0.1	1,808	0.00%
2022/06/23	0	0.00	1	79.30	80.70	-1	1,818	-0.05%
2022/06/22	1	82.50	1	80.50	80.20	0	1,829	0.00%
2022/06/21	2	83.00	0	0.00	83.20	2	1,825	0.11%
2022/06/20	1	82.00	1	80.40	79.50	0	1,819	0.00%
2022/06/17	5	83.72	1	83.40	82.60	4	1,799	0.22%
2022/06/16	0	0.00	1	88.00	86.20	-1	1,825	-0.05%
2022/06/13	1	88.20	0	0.00	88.10	1	1,867	0.05%
2022/06/08	15	93.53	0	0.00	92.90	15	1,988	0.75%
2022/06/07	1	95.10	1	94.60	94.60	0	1,983	0.00%
2022/06/06	1	97.30	2	96.20	96.70	-1	1,972	-0.05%
2022/06/02	1	94.80	3	94.67	94.10	-2	1,939	-0.10%
2022/06/01	9	95.40	8.2	95.50	95.40	0.9	1,958	0.04%
2022/05/31	2.2	91.83	13	93.46	94.40	-10.8	1,934	-0.56%
2022/05/30	0	0.00	10	89.78	90.10	-10	1,943	-0.51%
2022/05/27	2	88.50	0	0.00	88.20	2	1,926	0.10%
2022/05/26	1	84.90	1	85.50	84.10	0	1,914	0.00%
2022/05/25	0.1	84.80	0	0.00	84.90	0.1	1,933	0.01%
2022/05/20	0	0.00	1	87.00	87.80	-1	1,996	-0.05%
2022/05/19	10	85.40	0	0.00	88.00	10	1,989	0.50%
2022/05/18	1	87.70	1	88.40	88.00	0	2,001	0.00%
2022/05/17	12	85.86	1	88.80	88.80	11	1,971	0.56%
2022/05/16	0	0.00	1	83.60	82.00	-1	1,938	-0.05%
2022/05/13	1	82.80	0	0.00	83.60	1	1,979	0.05%
2022/05/12	0	0.00	2	83.98	81.30	-2	2,035	-0.10%
2022/05/11	3	83.10	0	0.00	83.40	3	2,082	0.14%
2022/05/09	0	0.00	30.1	81.10	80.00	-30.1	2,170	-1.39%
2022/05/06	4.1	81.27	3	81.80	82.10	1.1	2,175	0.05%
2022/05/05	16	84.03	1	84.00	85.30	15	2,191	0.68%
2022/05/03	0	0.00	1	85.00	85.60	-1	2,129	-0.05%
2022/04/29	0	0.00	1	85.30	84.00	-1	2,152	-0.05%
2022/04/27	2	84.55	0	0.00	83.10	2	2,167	0.09%
2022/04/26	0	89.90	0	0.00	89.80	0	2,145	0.00%
2022/04/20	0	0.00	2	90.90	90.60	-2	2,184	-0.09%
2022/04/14	1	97.30	1	97.80	97.80	0	2,434	0.00%
2022/04/13	1	97.70	1	98.00	98.00	0	2,452	0.00%
2022/04/12	0.2	96.70	0	0.00	97.60	0.2	2,501	0.01%
2022/04/07	3	94.30	0	0.00	95.70	3	2,509	0.12%
2022/04/06	2	99.35	3	98.43	98.40	-1	2,477	-0.04%
2022/04/01	8	99.00	8	100.00	98.80	0	2,510	0.00%
2022/03/31	1	100.99	1	101.50	100.50	0	2,508	0.00%
2022/03/30	15	101.83	0	0.00	101.50	15	2,521	0.59%
2022/03/29	0	0.00	3	103.00	103.00	-3	2,559	-0.12%
2022/03/28	8	100.81	2	101.00	101.50	6	2,593	0.23%
2022/03/25	6.1	101.61	5	102.60	103.00	1.1	2,609	0.04%
2022/03/23	6	102.50	2	102.50	101.50	4	2,726	0.15%
2022/03/21	0	102.00	0	0.00	101.50	0	2,741	0.00%
2022/03/17	4	99.70	7	100.79	101.50	-3	2,748	-0.11%
2022/03/16	3	95.40	5	97.12	98.00	-2	2,722	-0.07%
2022/03/15	3	95.93	2	97.10	93.50	1	2,697	0.04%
2022/03/14	2	96.75	1	96.10	97.70	1	2,684	0.04%
2022/03/11	1	99.70	2	98.85	98.20	-1	2,642	-0.04%
2022/03/10	2	103.75	0.2	103.50	103.00	1.8	2,574	0.07%
2022/03/07	1.1	101.59	1	102.00	101.50	0.1	2,589	0.00%
2022/03/04	1	106.00	0	0.00	106.00	1	2,595	0.04%
2022/03/03	2.1	110.71	3	110.33	110.00	-0.9	2,628	-0.03%
2022/03/01	1	105.00	0	0.00	106.50	1	2,633	0.04%
2022/02/24	2	102.50	2	104.25	101.00	0	2,723	0.00%
2022/02/23	0	0.00	1	108.00	108.00	-1	2,710	-0.04%
2022/02/22	0	0.00	9	105.28	104.50	-9	2,759	-0.33%
2022/02/21	3	108.67	2	109.00	109.50	1	2,769	0.04%
2022/02/18	2.2	109.05	2	109.50	110.00	0.2	2,858	0.01%
2022/02/17	0	112.00	3	110.00	111.50	-3	2,913	-0.10%
2022/02/16	3	109.33	2	109.25	109.00	1	2,929	0.03%
2022/02/15	2	108.75	1	107.50	107.50	1	2,937	0.03%
2022/02/11	4	113.50	2	113.00	113.50	2	2,876	0.07%
2022/02/10	1	114.00	5	115.30	118.00	-4	2,850	-0.14%
2022/02/09	6	111.75	0	0.00	114.50	6	2,845	0.21%
2022/01/26	0	0.00	1	117.50	116.50	-1	2,887	-0.03%
2022/01/25	2	118.75	0	0.00	116.50	2	2,991	0.07%
2022/01/24	0.1	116.49	0	0.00	118.50	0.1	3,051	0.00%
2022/01/20	1	120.00	1	121.00	121.50	0	3,291	0.00%
2022/01/18	1	123.00	0	0.00	122.00	1	3,646	0.03%
2022/01/14	1.1	118.48	3	122.50	123.00	-2	3,713	-0.05%
2022/01/13	3	119.17	4	116.75	119.50	-1	3,747	-0.03%
2022/01/12	12	121.75	5	119.50	119.00	7	3,707	0.19%
2022/01/11	4.1	126.65	3	126.17	125.50	1.1	3,610	0.03%
2022/01/10	1	129.00	0	0.00	130.50	1	3,587	0.03%
2022/01/07	8	130.50	7	130.21	130.50	1	3,580	0.03%
2022/01/05	2.1	139.50	8	139.19	138.50	-5.9	3,510	-0.17%
2022/01/04	2	144.00	0	0.00	144.50	2	3,482	0.06%
2022/01/03	1.1	142.59	1	144.00	143.50	0.1	3,523	0.00%
2021/12/30	1	142.00	0	0.00	142.00	1	3,549	0.03%
2021/12/29	1	141.50	1	141.00	142.00	0	3,609	0.00%
2021/12/28	2	146.00	3	143.17	143.00	-1	3,672	-0.03%
2021/12/27	0.1	141.00	0	0.00	142.50	0.1	3,682	0.00%
2021/12/23	3	141.00	0	0.00	141.00	3	3,746	0.08%
2021/12/22	1	139.00	1	139.50	139.50	0	3,769	0.00%
2021/12/21	1	134.50	4	136.25	137.50	-3	3,741	-0.08%
2021/12/20	1	134.00	0	0.00	133.50	1	3,731	0.03%
2021/12/17	11	136.00	21	136.36	137.50	-10	3,723	-0.27%
2021/12/16	1	141.00	0	0.00	142.50	1	3,647	0.03%
2021/12/15	1	139.50	3	139.50	140.00	-2	3,687	-0.05%
2021/12/14	4	140.25	2	139.50	139.50	2	3,746	0.05%
2021/12/13	1	144.00	0	0.00	144.00	1	3,887	0.03%
2021/12/10	5	141.50	18	142.50	141.50	-13	4,011	-0.32%
2021/12/09	4	144.50	4	144.00	144.00	0	4,040	0.00%
2021/12/08	2	146.50	0	0.00	145.00	2	4,087	0.05%
2021/12/07	1	146.00	0	0.00	146.00	1	4,097	0.02%
2021/12/06	1	145.50	1	145.50	144.00	0	4,114	0.00%
2021/12/03	2	145.50	1	146.00	146.00	1	4,183	0.02%
2021/12/02	9	146.17	5	146.20	146.00	4	4,229	0.09%
2021/12/01	3	146.00	4	146.13	146.50	-1	4,262	-0.02%
2021/11/30	2	147.00	2	150.00	147.00	0	4,382	0.00%
2021/11/29	2	145.50	5	147.40	147.00	-3	4,439	-0.07%
2021/11/26	4	143.38	9	144.50	145.00	-5	4,498	-0.11%
2021/11/25	0	0.00	8	152.00	148.00	-8	4,473	-0.18%
2021/11/24	9	149.94	0	0.00	149.00	9	4,490	0.20%
2021/11/23	3	153.50	2	154.75	151.00	1	4,467	0.02%
2021/11/22	1	158.00	0	0.00	156.00	1	4,482	0.02%
2021/11/19	12	158.58	3	158.17	156.00	9	4,636	0.19%
2021/11/18	3	157.33	11	156.41	156.00	-8	4,675	-0.17%
2021/11/17	6	156.25	7	156.64	157.50	-1	4,698	-0.02%
2021/11/16	9	154.39	3	154.17	154.50	6	4,643	0.13%
2021/11/15	6	152.58	2	153.50	151.50	4	4,594	0.09%
2021/11/12	0	0.00	6	153.17	152.50	-6	4,614	-0.13%
2021/11/11	5	151.20	3	150.83	150.00	2	4,616	0.04%
2021/11/10	3	151.00	0	0.00	151.50	3	4,664	0.06%
2021/11/09	4	148.38	1	148.50	148.50	3	4,682	0.06%
2021/11/08	4	149.75	2	149.75	149.00	2	4,654	0.04%
2021/11/05	2	148.01	2	152.00	152.00	0	4,661	0.00%
2021/11/04	3	149.83	3	150.17	150.00	0	4,693	0.00%
2021/11/03	4	157.38	2	155.50	155.00	2	4,630	0.04%
2021/11/02	10	157.50	7	160.00	154.00	3	4,621	0.06%
2021/11/01	3	160.00	1	160.00	161.00	2	4,584	0.04%
2021/10/29	6	162.50	3	162.67	159.50	3	4,642	0.06%
2021/10/28	3	159.50	6	158.83	158.50	-3	4,492	-0.07%
2021/10/27	20	158.28	15	157.07	161.50	5	4,457	0.11%
2021/10/26	2	146.50	3	149.33	149.00	-1	4,249	-0.02%
2021/10/25	2	139.75	3	142.50	143.00	-1	4,228	-0.02%
2021/10/22	6	138.83	2	140.00	140.00	4	4,315	0.09%
2021/10/21	4	145.63	2	144.50	143.50	2	4,357	0.05%
2021/10/20	1	142.50	4	143.88	143.50	-3	4,338	-0.07%
2021/10/19	3	140.50	4	142.50	143.00	-1	4,470	-0.02%
2021/10/18	1	140.00	0	0.00	139.00	1	4,745	0.02%
2021/10/15	0	0.00	1	139.50	140.00	-1	4,962	-0.02%
2021/10/14	0	0.00	1	137.00	136.00	-1	5,063	-0.02%
2021/10/13	7	135.07	5	136.00	133.50	2	5,126	0.04%
2021/10/12	2	136.25	1	137.00	136.50	1	5,191	0.02%
2021/10/08	10	145.10	17	142.12	142.00	-7	5,281	-0.13%
2021/10/07	3	142.50	2	143.00	141.50	1	5,378	0.02%
2021/10/06	7	137.93	5	140.00	137.50	2	5,607	0.04%
2021/10/05	1	137.50	2	135.75	138.50	-1	5,874	-0.02%
2021/10/04	3	135.00	3	133.33	132.00	0	6,024	0.00%
2021/10/01	5	137.70	1.5	137.67	136.50	3.5	6,243	0.06%
2021/09/30	1	141.50	0	0.00	143.50	1	6,511	0.02%
2021/09/29	6	140.25	6	140.75	140.50	0	6,543	0.00%
2021/09/28	2	145.75	0	0.00	148.00	2	6,625	0.03%
2021/09/27	2	151.00	2	149.75	149.50	0	6,785	0.00%
2021/09/24	9	150.39	0	0.00	150.50	9	6,839	0.13%
2021/09/23	6.5	150.08	3	150.33	150.00	3.5	6,992	0.05%
2021/09/22	20	150.10	22	150.86	149.50	-2	7,012	-0.03%
2021/09/17	1	150.00	2	147.25	150.50	-1	7,006	-0.01%
2021/09/16	7	146.93	6	146.17	144.50	1	7,056	0.01%
2021/09/15	3	153.00	1	147.50	150.00	2	7,098	0.03%
2021/09/14	1	160.00	1	156.50	159.50	0	7,042	0.00%
2021/09/13	2	160.75	3	159.50	157.00	-1	7,067	-0.01%
2021/09/10	0	0.00	1	163.00	163.50	-1	7,043	-0.01%
2021/09/09	1	166.00	0	0.00	165.00	1	7,066	0.01%
2021/09/08	1	163.00	0	0.00	164.00	1	7,095	0.01%
2021/09/07	1	165.00	1	167.00	165.00	0	7,193	0.00%
2021/09/03	46	178.71	36	175.08	174.00	10	7,311	0.14%
2021/09/02	5	174.90	3	175.67	175.00	2	7,603	0.03%
2021/09/01	2	170.25	10	172.05	175.00	-8	7,580	-0.11%
2021/08/31	3	165.33	3	166.17	168.50	0	7,481	0.00%
2021/08/30	2	169.50	1	170.50	166.00	1	7,499	0.01%
2021/08/27	3	170.17	3	170.67	170.50	0	7,502	0.00%
2021/08/26	3	170.00	3	172.67	170.50	0	7,514	0.00%
2021/08/25	6	166.75	6	166.42	170.00	0	7,537	0.00%
2021/08/24	6	159.58	6	158.00	162.00	0	7,398	0.00%
2021/08/23	1	148.00	3	153.00	155.00	-2	7,405	-0.03%
2021/08/20	0	0.00	2	143.00	145.00	-2	7,416	-0.03%
2021/08/19	1	144.00	0	0.00	144.50	1	7,559	0.01%
2021/08/18	1	148.50	1	147.50	150.00	0	7,845	0.00%
2021/08/17	2	145.50	2	147.50	145.50	0	7,965	0.00%
2021/08/16	1	139.00	0	0.00	147.50	1	7,970	0.01%
2021/08/10	1	155.00	2	154.25	154.00	-1	8,085	-0.01%
2021/08/09	1	161.00	2	161.25	158.50	-1	8,142	-0.01%
2021/08/06	4	162.75	2	165.00	162.50	2	8,227	0.02%
2021/08/05	3	162.83	3	164.00	163.50	0	8,291	0.00%
2021/08/04	3	165.67	5	166.80	165.50	-2	8,341	-0.02%
2021/08/03	4	161.63	0	0.00	162.00	4	8,289	0.05%
2021/07/30	3	168.83	1	170.00	164.00	2	8,322	0.02%
2021/07/29	6	165.42	5	167.00	167.00	1	8,323	0.01%
2021/07/28	1	169.50	8	166.69	165.00	-7	8,391	-0.08%
2021/07/27	12	174.42	6	169.50	169.50	6	8,463	0.07%
2021/07/26	3	178.00	5	177.90	177.50	-2	8,524	-0.02%
2021/07/23	16	179.38	6	177.08	176.00	10	8,542	0.12%
2021/07/22	12	187.00	7	183.57	183.50	5	8,500	0.06%
2021/07/21	14	178.82	29	183.53	187.50	-15	8,323	-0.18%
2021/07/20	7	178.43	5	178.10	173.50	2	8,132	0.02%
2021/07/19	1	180.50	0	0.00	181.00	1	8,090	0.01%
2021/07/16	6	178.83	1	179.50	178.00	5	8,076	0.06%
2021/07/15	2	185.00	0	0.00	186.00	2	8,031	0.02%
2021/07/14	3	184.33	2	185.00	187.00	1	7,974	0.01%
2021/07/13	4	188.88	3	189.00	181.50	1	7,875	0.01%
2021/07/12	4	183.75	10	181.85	187.00	-6	7,644	-0.08%
2021/07/09	4	172.50	6	172.92	171.00	-2	7,354	-0.03%
2021/07/08	7	169.57	4	168.63	170.00	3	7,228	0.04%
2021/07/07	0	0.00	15	166.83	167.50	-15	7,034	-0.21%
2021/07/06	4	160.88	1	159.50	160.50	3	6,822	0.04%
2021/07/05	7	161.50	5	161.60	161.50	2	6,856	0.03%
2021/07/02	4	155.25	16	158.56	160.50	-12	6,846	-0.18%
2021/07/01	2	155.50	2	155.50	150.00	0	6,993	0.00%
2021/06/30	6	158.58	4	158.88	155.50	2	6,981	0.03%
2021/06/29	1	155.50	0	0.00	154.00	1	6,883	0.01%
2021/06/28	1	155.00	0	0.00	156.50	1	6,977	0.01%
2021/06/25	3	155.67	1	157.00	155.00	2	6,965	0.03%
2021/06/24	4	157.75	3	155.83	155.50	1	6,906	0.01%
2021/06/23	1	153.00	6	152.17	152.00	-5	6,737	-0.07%
2021/06/22	4	149.38	0	0.00	148.50	4	6,674	0.06%
2021/06/21	0	0.00	1	150.00	149.50	-1	6,650	-0.02%
2021/06/18	1	149.00	2	150.75	149.00	-1	6,656	-0.02%
2021/06/17	5	147.80	3	149.83	151.00	2	6,696	0.03%
2021/06/16	10	149.25	8	152.19	148.50	2	6,684	0.03%
2021/06/15	1	149.50	5	149.70	151.00	-4	6,544	-0.06%
2021/06/11	7	149.86	4	147.75	147.00	3	6,582	0.05%
2021/06/10	20	151.83	28	147.27	147.00	-8	6,566	-0.12%
2021/06/09	3	140.50	3	141.00	141.00	0	6,218	0.00%
2021/06/07	3	136.67	0	0.00	138.50	3	6,302	0.05%
2021/06/04	2	139.00	4	139.00	140.00	-2	6,304	-0.03%
2021/06/03	1	137.00	0	0.00	137.50	1	6,390	0.02%
2021/06/02	7	140.21	1	138.00	136.00	6	6,376	0.09%
2021/05/28	1.1	140.64	2	140.50	141.50	-0.9	6,278	-0.01%
2021/05/27	3	137.50	2	140.25	138.00	1	6,266	0.02%
2021/05/26	7	133.71	8	137.19	135.50	-1	6,186	-0.02%
2021/05/25	0	0.00	11	135.00	135.00	-11	5,925	-0.19%
2021/05/21	1	120.00	6	121.33	122.00	-5	5,878	-0.09%
2021/05/20	0	0.00	1	119.00	117.00	-1	5,981	-0.02%
2021/05/19	9	120.06	5	121.10	121.50	4	6,021	0.07%
2021/05/18	11	118.45	7	120.36	123.00	4	6,011	0.07%
2021/05/17	0	0.00	4	117.50	117.00	-4	6,035	-0.07%
2021/05/14	8	116.38	4	116.63	116.00	4	6,001	0.07%
2021/05/13	0	0.00	3	120.50	121.50	-3	6,052	-0.05%
2021/05/11	2	121.25	0	0.00	119.00	2	6,303	0.03%
2021/05/10	1	131.00	1	129.50	129.50	0	6,376	0.00%
2021/05/07	5	130.80	5	131.00	134.50	0	6,490	0.00%
2021/05/06	0	0.00	1	126.50	124.00	-1	6,531	-0.02%
2021/05/04	9	131.00	2	127.75	129.00	7	6,867	0.10%
2021/05/03	10	141.25	0	0.00	141.50	10	7,454	0.13%
2021/04/28	2	161.00	3	159.33	158.00	-1	7,845	-0.01%
2021/04/27	0	0.00	3	158.00	159.00	-3	7,982	-0.04%
2021/04/26	0.1	152.50	0	0.00	152.00	0.1	8,109	0.00%
2021/04/23	2	149.75	0	0.00	152.00	2	8,168	0.02%
2021/04/22	2	152.00	0	0.00	148.50	2	8,232	0.02%
2021/04/20	0	0.00	2	158.50	159.00	-2	8,825	-0.02%
2021/04/16	2	154.75	0	0.00	152.50	2	9,471	0.02%
2021/04/15	0	0.00	1	154.00	156.00	-1	9,474	-0.01%
2021/04/14	1	155.00	1	155.00	155.00	0	9,509	0.00%
2021/04/13	4	161.25	7	159.50	158.50	-3	9,638	-0.03%
2021/04/12	8	166.69	2	164.25	163.00	6	9,678	0.06%
2021/04/09	2	168.50	4.6	167.34	164.00	-2.6	9,762	-0.03%
2021/04/08	2	168.00	6	170.17	166.50	-4	9,878	-0.04%
2021/04/07	9	164.50	22.4	166.79	165.50	-13.4	9,876	-0.14%
2021/04/06	3	156.00	8	156.25	157.00	-5	9,798	-0.05%
2021/04/01	8	155.44	0	0.00	153.00	8	10,358	0.08%
2021/03/31	4	153.88	4	153.63	156.00	0	10,433	0.00%
2021/03/30	3	148.50	3	147.33	149.00	0	10,451	0.00%
2021/03/29	3.1	147.02	0	0.00	147.50	3.1	10,529	0.03%
2021/03/26	0	0.00	4	144.88	145.50	-4	10,544	-0.04%
2021/03/25	3	141.33	1	141.00	141.00	2	10,589	0.02%
2021/03/24	3	143.00	1	143.53	142.50	2	10,613	0.02%
2021/03/23	2	142.25	0	0.00	142.50	2	10,681	0.02%
2021/03/22	1	140.50	2	140.50	141.00	-1	10,744	-0.01%
2021/03/19	1	145.00	0	0.00	144.50	1	10,707	0.01%
2021/03/18	2	147.00	1	147.50	148.00	1	10,725	0.01%
2021/03/17	13.1	148.24	3	151.00	146.00	10.1	10,821	0.09%
2021/03/16	1	149.00	3	148.33	146.50	-2	10,811	-0.02%
2021/03/15	4	148.13	2	150.00	147.50	2	10,953	0.02%
2021/03/12	3	150.83	2	153.50	152.00	1	10,983	0.01%
2021/03/11	2	148.50	2	149.50	150.50	0	11,073	0.00%
2021/03/10	2	149.50	3	150.67	148.00	-1	11,186	-0.01%
2021/03/09	7	145.36	5	149.50	149.50	2	11,559	0.02%
2021/03/04	2	158.25	1	162.00	158.00	1	12,337	0.01%
2021/03/03	6	159.25	7	158.36	163.00	-1	12,440	-0.01%
2021/03/02	2	162.00	2	162.00	161.00	0	12,817	0.00%
2021/02/26	7	160.14	1	160.00	159.50	6	12,899	0.05%
2021/02/22	2.2	170.77	12.2	171.57	171.00	-10	13,582	-0.07%
2021/02/19	7	166.64	8	167.19	167.00	-1	13,916	-0.01%
2021/02/18	10.1	164.01	10	162.75	164.50	0.1	14,899	0.00%
2021/02/17	14.1	164.54	16	163.72	164.50	-1.9	15,466	-0.01%
2021/02/05	10	157.90	18.1	157.07	156.00	-8.1	15,559	-0.05%
2021/02/04	8.1	157.72	5	158.90	159.50	3.1	15,583	0.02%
2021/02/03	4	170.25	15.1	172.11	163.00	-11.1	15,439	-0.07%
2021/02/02	11	163.41	8	162.50	168.00	3	15,199	0.02%
2021/02/01	4.1	153.27	2	153.50	155.50	2.1	15,066	0.01%
2021/01/29	0	0.00	2	156.00	155.00	-2	14,987	-0.01%
2021/01/28	9	162.67	15	161.57	160.00	-6	14,856	-0.04%
2021/01/27	25	166.62	13	166.58	166.50	12	14,893	0.08%
2021/01/26	32	167.11	25.5	167.19	163.00	6.5	14,728	0.04%
2021/01/25	118	171.65	107	171.85	167.00	11	14,401	0.08%	大買/大賣/
2021/01/22	12.5	161.38	15	162.07	166.00	-2.5	13,660	-0.02%
2021/01/21	2	151.75	1	150.50	151.00	1	13,328	0.01%
2021/01/20	12	149.13	9	148.33	146.50	3	13,151	0.02%
2021/01/19	11	150.14	6	149.50	150.00	5	12,974	0.04%
2021/01/18	1	143.00	2	141.50	142.50	-1	12,790	-0.01%
2021/01/15	0.1	143.00	1	144.00	142.50	-0.9	12,768	-0.01%
2021/01/14	31	151.40	51	149.82	146.00	-20	12,692	-0.16%
2021/01/13	46	148.74	31	146.32	149.00	15	12,473	0.12%
2021/01/12	32	143.30	33	143.39	140.00	-1	12,074	-0.01%
2021/01/11	11	141.41	17.1	143.01	144.50	-6.1	11,881	-0.05%
2021/01/08	5.1	133.02	5	134.00	134.00	0.1	11,457	0.00%
2021/01/07	5	132.50	5	135.00	132.50	0	11,486	0.00%
2021/01/06	5	134.30	3.1	140.34	133.50	1.9	11,728	0.02%
2021/01/05	5.1	138.22	5	138.10	138.50	0.1	11,645	0.00%
2021/01/04	7	133.57	9	137.50	138.50	-2	11,776	-0.02%
2020/12/31	30	139.30	29.2	140.54	135.00	0.8	11,690	0.01%
2020/12/30	2	137.50	1	138.00	137.00	1	11,732	0.01%
2020/12/29	21	137.12	23	136.48	136.50	-2	11,841	-0.02%
2020/12/28	63.2	135.42	60	136.57	138.00	3.2	11,835	0.03%
2020/12/25	1	129.00	0	0.00	131.00	1	11,339	0.01%
2020/12/24	9	129.33	7	127.71	127.00	2	11,406	0.02%
2020/12/23	1	123.00	4	126.50	128.00	-3	11,591	-0.03%
2020/12/22	4	122.00	5	124.80	122.00	-1	11,699	-0.01%
2020/12/18	5	123.20	7	124.71	123.00	-2	11,962	-0.02%
2020/12/17	6.1	125.09	0	0.00	125.50	6.1	12,014	0.05%
2020/12/16	1	120.50	1	124.00	123.50	0	12,000	0.00%
2020/12/15	1	119.00	1	119.00	119.00	0	12,041	0.00%
2020/12/14	1	122.00	2	121.25	121.00	-1	12,254	-0.01%
2020/12/11	1	121.00	1	125.50	121.50	0	12,564	0.00%
2020/12/10	1	125.50	0	0.00	125.00	1	12,969	0.01%
2020/12/09	31	129.39	33	128.97	128.50	-2	13,476	-0.01%
2020/12/08	1	123.00	1	125.00	124.50	0	13,588	0.00%
2020/12/07	1	124.00	1	124.00	123.00	0	13,556	0.00%
2020/12/04	4	128.50	12	127.50	129.00	-8	13,392	-0.06%
2020/12/03	17	130.65	19	131.42	128.00	-2	13,218	-0.02%
2020/12/02	31	129.44	33	129.35	131.00	-2	12,834	-0.02%
2020/11/30	4	122.75	2	122.75	121.50	2	12,080	0.02%
2020/11/27	0	0.00	3.3	122.15	122.00	-3.3	11,996	-0.03%
2020/11/26	17	124.68	23	122.26	124.50	-6	11,870	-0.05%
2020/11/25	3	119.50	0	0.00	117.00	3	11,431	0.03%
2020/11/24	1	122.50	2	120.00	120.50	-1	11,304	-0.01%
2020/11/23	3	126.33	3	126.50	122.00	0	11,216	0.00%
2020/11/20	8	120.44	18	123.03	126.00	-10	10,951	-0.09%
2020/11/19	2	122.25	5.4	122.44	121.00	-3.4	10,676	-0.03%
2020/11/18	14.4	120.81	7	120.93	121.50	7.4	10,487	0.07%
2020/11/17	40.8	120.87	40	122.55	118.50	0.8	10,075	0.01%
2020/11/16	23	114.70	36	117.72	119.00	-13	9,131	-0.14%
2020/11/13	9	106.89	13	107.65	108.50	-4	8,563	-0.05%
2020/11/12	0	0.00	2	103.25	104.50	-2	8,433	-0.02%
2020/11/11	2	102.00	1	102.50	102.50	1	8,359	0.01%
2020/11/10	1	100.50	2	103.00	100.50	-1	8,369	-0.01%
2020/11/09	3	104.00	12	103.75	104.00	-9	8,364	-0.11%
2020/11/06	5	103.80	1	104.00	103.00	4	8,358	0.05%
2020/11/04	14	104.11	2	103.50	102.50	12	8,368	0.14%
2020/11/03	5	100.60	4	101.00	100.50	1	8,487	0.01%
2020/11/02	1	98.80	1	98.50	99.50	0	8,522	0.00%
2020/10/30	2	100.75	0	0.00	98.50	2	8,509	0.02%
2020/10/29	1	99.50	0	0.00	100.50	1	8,513	0.01%
2020/10/28	0	0.00	2	102.50	102.00	-2	8,516	-0.02%
2020/10/27	0	0.00	14	102.07	104.50	-14	8,513	-0.16%
2020/10/26	15	104.50	18	102.39	102.00	-3	8,498	-0.04%
2020/10/23	1	102.00	2	103.75	104.00	-1	8,564	-0.01%
2020/10/22	2	101.25	1	100.50	101.00	1	8,547	0.01%
2020/10/21	0	0.00	1	104.00	102.50	-1	8,582	-0.01%
2020/10/20	1	103.00	2	103.25	102.50	-1	8,585	-0.01%
2020/10/19	6	102.25	1	103.00	103.00	5	8,628	0.06%
2020/10/16	4	103.13	3	102.67	101.00	1	8,639	0.01%
2020/10/15	2	105.00	0	0.00	103.50	2	8,629	0.02%
2020/10/14	22	105.30	31	107.23	105.00	-9	8,754	-0.10%
2020/10/13	4	104.25	2	104.50	106.00	2	8,527	0.02%
2020/10/12	14	104.54	9	105.06	106.00	5	8,498	0.06%
2020/10/08	0	0.00	1	101.00	101.00	-1	8,424	-0.01%
2020/10/07	18	102.86	21	104.45	102.50	-3	8,470	-0.04%
2020/10/06	20	104.25	24	104.56	104.50	-4	8,478	-0.05%
2020/10/05	18	103.17	41	102.80	103.50	-23	8,798	-0.26%
2020/09/29	26	101.27	24	101.31	101.00	2	9,258	0.02%
2020/09/28	4	101.18	6	99.93	102.00	-2	9,259	-0.02%
2020/09/25	9	97.08	4	98.55	94.60	5	9,281	0.05%
2020/09/24	7	98.46	2	98.50	97.10	5	9,450	0.05%
2020/09/23	16	101.81	29	99.74	102.00	-13	9,534	-0.14%
2020/09/22	8	96.80	2	97.60	98.00	6	9,348	0.06%
2020/09/21	7	98.24	3	99.20	97.40	4	9,295	0.04%
2020/09/18	5	99.62	1	99.60	98.60	4	9,229	0.04%
2020/09/17	3	101.67	5	102.50	100.00	-2	9,114	-0.02%
2020/09/16	15	100.17	16	102.38	100.00	-1	8,922	-0.01%
2020/09/15	1	102.00	14	100.14	102.00	-13	8,637	-0.15%
2020/09/14	21	98.62	53	99.32	96.70	-32	8,137	-0.39%
2020/09/11	20	92.27	15	92.10	95.30	5	7,562	0.07%
2020/09/10	1	89.90	0	0.00	89.20	1	7,233	0.01%
2020/09/09	0	0.00	1	87.80	89.00	-1	7,201	-0.01%
2020/09/07	2	88.40	1	87.40	87.40	1	7,315	0.01%
2020/09/04	1	86.30	1	86.90	87.40	0	7,363	0.00%
2020/09/03	2	89.25	6	89.15	88.00	-4	7,371	-0.05%
2020/09/02	2	85.90	1	86.60	87.30	1	7,348	0.01%
2020/09/01	1	85.20	0	0.00	85.10	1	7,370	0.01%
2020/08/31	3	88.00	0	0.00	86.30	3	7,492	0.04%
2020/08/26	2	89.45	11	88.84	89.50	-9	8,010	-0.11%
2020/08/24	17	84.74	11	84.40	85.00	6	8,016	0.07%
2020/08/21	0	0.00	3	83.27	84.50	-3	8,076	-0.04%
2020/08/20	5	80.72	31	79.96	81.50	-26	8,083	-0.32%
2020/08/19	4	88.28	0	0.00	86.20	4	8,041	0.05%
2020/08/18	0	0.00	25	88.99	88.80	-25	8,071	-0.31%
2020/08/14	0	0.00	1.1	92.54	92.60	-1.1	8,104	-0.01%
2020/08/13	8	91.71	7	94.00	91.60	1	8,157	0.01%
2020/08/12	6	92.97	0	0.00	93.10	6	8,303	0.07%
2020/08/11	11	95.30	5	94.64	94.60	6	8,348	0.07%
2020/08/10	2	96.95	3	96.50	96.10	-1	8,378	-0.01%
2020/08/07	17	99.38	5	100.34	98.50	12	8,401	0.14%
2020/08/05	2	97.60	2	97.40	97.50	0	8,329	0.00%
2020/07/31	1	96.60	3	95.30	97.20	-2	9,216	-0.02%
2020/07/30	9	94.48	8	94.15	94.50	1	9,312	0.01%
2020/07/28	4	93.08	1	91.50	91.90	3	9,396	0.03%
2020/07/27	1	97.80	0	0.00	95.90	1	9,428	0.01%
2020/07/24	2	98.00	1	98.70	96.10	1	9,679	0.01%
2020/07/23	8	98.59	10	99.41	98.60	-2	9,680	-0.02%
2020/07/22	15	99.04	14	98.54	99.10	1	9,783	0.01%
2020/07/21	0	0.00	3	97.43	97.70	-3	9,763	-0.03%
2020/07/20	8	95.53	9	96.54	95.40	-1	9,771	-0.01%
2020/07/17	34	97.73	19	98.69	97.20	15	9,794	0.15%
2020/07/16	7	96.71	1.3	96.80	96.30	5.7	9,711	0.06%
2020/07/15	4	99.08	18	98.30	96.00	-14	9,738	-0.14%
2020/07/14	5	99.06	0	0.00	97.70	5	9,932	0.05%
2020/07/13	9	101.67	0	0.00	102.00	9	9,837	0.09%
2020/07/10	14	103.75	13	102.54	101.00	1	9,772	0.01%
2020/07/09	40	109.21	15	108.37	107.00	25	9,605	0.26%
2020/07/08	10	108.65	9	105.94	110.50	1	9,125	0.01%
2020/07/07	39	101.18	18	101.17	101.00	21	8,593	0.24%
2020/07/06	21	99.99	3	100.40	101.00	18	8,494	0.21%
2020/07/03	14	100.25	9	101.20	98.20	5	8,424	0.06%
2020/07/02	12	98.94	14.1	98.18	99.10	-2.1	8,282	-0.03%
2020/07/01	4.1	96.11	15	96.51	95.60	-10.9	7,965	-0.14%
2020/06/30	2	89.85	1	90.70	90.50	1	7,750	0.01%
2020/06/29	1	90.40	2	90.35	90.60	-1	7,847	-0.01%
2020/06/24	1	92.00	0	0.00	91.90	1	7,896	0.01%
2020/06/23	5	92.40	0	0.00	92.20	5	8,098	0.06%
2020/06/22	1	94.70	2	93.50	93.40	-1	8,226	-0.01%
2020/06/19	5	93.80	20	94.15	93.40	-15	8,300	-0.18%
2020/06/17	11	92.54	11	93.29	93.00	0	8,467	0.00%
2020/06/16	2	92.30	6	92.87	93.30	-4	8,585	-0.05%
2020/06/15	11	91.21	0	0.00	89.90	11	8,755	0.13%
2020/06/12	11	89.76	5	89.54	91.40	6	8,897	0.07%
2020/06/11	2	92.90	15	90.60	90.10	-13	9,037	-0.14%
2020/06/10	1	94.20	1	95.30	94.50	0	9,128	0.00%
2020/06/09	1	93.50	0	93.50	93.70	1	9,272	0.01%
2020/06/08	2	93.70	3	93.00	93.00	-1	9,412	-0.01%
2020/06/05	1	94.00	0	0.00	94.00	1	9,435	0.01%
2020/06/04	0.3	93.50	2	94.05	93.50	-1.7	9,492	-0.02%
2020/06/03	42	95.18	17	95.94	93.70	25	9,494	0.26%
2020/06/02	1	92.90	2	93.20	91.10	-1	9,284	-0.01%
2020/06/01	0	0.00	5	91.00	91.90	-5	9,379	-0.05%
2020/05/29	7	88.84	9	89.50	90.80	-2	9,702	-0.02%
2020/05/28	8	88.66	1	88.20	87.80	7	9,720	0.07%
2020/05/27	6	90.27	1	90.50	88.80	5	9,788	0.05%
2020/05/26	6	88.80	31	88.63	88.50	-25	9,806	-0.25%
2020/05/25	5	86.86	26	88.60	88.80	-21	9,789	-0.21%
2020/05/22	34	87.22	1	86.80	85.90	33	9,781	0.34%
2020/05/21	23	87.03	3	87.87	88.80	20	9,752	0.21%
2020/05/20	3	85.73	2	85.15	85.30	1	9,695	0.01%
2020/05/19	5	86.44	2	86.40	86.70	3	9,667	0.03%
2020/05/18	4	87.03	8.1	86.64	85.80	-4.1	9,616	-0.04%
2020/05/15	1	93.30	2	90.60	91.10	-1	9,483	-0.01%
2020/05/14	7	93.87	7	92.99	92.30	0	9,493	0.00%
2020/05/13	0	0.00	30	93.54	95.30	-30	9,489	-0.32%
2020/05/12	10	94.63	1	93.70	93.40	9	9,548	0.09%
2020/05/11	45	99.94	17	99.53	97.50	28	9,540	0.29%
2020/05/08	2	96.10	24.1	94.27	96.10	-22.1	9,189	-0.24%
2020/05/07	14	91.09	3.1	91.16	91.40	10.9	8,821	0.12%
2020/05/06	14	90.56	10	89.75	89.00	4	8,781	0.05%
2020/05/05	1	89.80	4	89.70	88.50	-3	8,759	-0.03%
2020/05/04	5	89.02	3	88.67	88.50	2	9,065	0.02%
2020/04/30	10	92.47	8	91.74	90.60	2	9,148	0.02%
2020/04/29	2	91.90	13	92.85	91.50	-11	9,139	-0.12%
2020/04/28	19	89.74	18	89.61	89.80	1	8,958	0.01%
2020/04/27	7	88.80	15	88.95	88.70	-8	9,014	-0.09%
2020/04/24	1	87.50	1	87.50	87.60	0	8,918	0.00%
2020/04/23	21	87.86	20	88.51	87.00	1	8,920	0.01%
2020/04/22	1	85.20	2	87.15	87.50	-1	8,959	-0.01%
2020/04/21	14	87.96	0	0.00	86.10	14	8,978	0.16%
2020/04/20	9	87.12	0	0.00	87.90	9	9,018	0.10%
2020/04/17	8	90.35	12	91.96	88.10	-4	8,971	-0.04%
2020/04/16	1	87.90	1	88.00	87.80	0	8,827	0.00%
2020/04/15	3	88.23	0	0.00	87.80	3	8,853	0.03%
2020/04/14	6	86.60	8	87.50	88.00	-2	9,047	-0.02%
2020/04/13	7	84.77	5	85.14	85.30	2	9,083	0.02%
2020/04/10	2	86.80	3	87.10	86.20	-1	9,123	-0.01%
2020/04/09	1	88.30	6	89.18	86.50	-5	9,195	-0.05%
2020/04/08	2	90.35	5	91.22	89.60	-3	9,340	-0.03%
2020/04/07	10	85.79	5	86.94	87.30	5	9,232	0.05%
2020/04/06	4	79.98	2	79.50	81.20	2	9,085	0.02%
2020/04/01	4	78.68	0	0.00	79.50	4	9,076	0.04%
2020/03/31	0	0.00	5	78.66	77.90	-5	9,050	-0.06%
2020/03/30	4	76.88	3	78.13	78.40	1	9,000	0.01%
2020/03/27	5	77.10	4	78.00	75.70	1	8,991	0.01%
2020/03/26	4	73.75	7	74.01	75.70	-3	8,840	-0.03%
2020/03/25	10	75.32	8	74.75	75.70	2	8,754	0.02%
2020/03/24	2	67.85	10	68.33	69.80	-8	8,674	-0.09%
2020/03/23	12	64.19	3	62.40	63.80	9	8,641	0.10%
2020/03/20	1	59.90	2	61.25	63.30	-1	8,804	-0.01%
2020/03/19	3	59.13	3	61.60	57.60	0	8,700	0.00%
2020/03/18	8	70.95	6	71.33	64.00	2	8,591	0.02%
2020/03/17	4	75.20	4	72.15	70.50	0	8,513	0.00%
2020/03/16	2	83.60	4	80.20	75.60	-2	8,509	-0.02%
2020/03/13	7	81.90	7	79.81	83.50	0	8,405	0.00%
2020/03/12	3	86.63	1	90.50	87.70	2	8,233	0.02%
2020/03/11	10	92.71	10	96.42	92.40	0	8,168	0.00%
2020/03/10	4	92.95	3	92.70	95.90	1	8,272	0.01%
2020/03/09	3	94.33	11	96.07	92.40	-8	8,457	-0.09%
2020/03/06	24	98.75	24	100.30	98.60	0	8,419	0.00%
2020/03/05	15	99.59	22	99.81	99.60	-7	8,434	-0.08%
2020/03/04	45	99.13	5	98.26	96.80	40	8,409	0.48%
2020/03/03	0	0.00	3	96.70	95.70	-3	8,435	-0.04%
2020/03/02	8	93.94	6	88.48	94.40	2	8,804	0.02%
2020/02/27	4	93.25	4	96.00	90.00	0	9,012	0.00%
2020/02/26	1	97.60	7	96.93	96.00	-6	8,934	-0.07%
2020/02/25	6	96.77	2	95.50	97.80	4	8,892	0.04%
2020/02/24	0	0.00	5	96.20	95.00	-5	8,833	-0.06%
2020/02/20	0	0.00	4	98.65	97.60	-4	8,782	-0.05%
2020/02/19	9	97.83	5	97.62	97.70	4	8,733	0.05%
2020/02/18	6	98.02	0	0.00	96.50	6	8,702	0.07%
2020/02/17	5	98.24	1	97.60	97.20	4	8,639	0.05%
2020/02/14	2	100.00	3	99.93	99.90	-1	8,553	-0.01%
2020/02/13	6	103.17	1	100.50	100.00	5	8,543	0.06%
2020/02/12	3	101.17	7	102.57	101.00	-4	8,589	-0.05%
2020/02/11	0	0.00	1	99.40	99.70	-1	8,629	-0.01%
2020/02/10	2	95.35	0	0.00	95.40	2	8,773	0.02%
2020/02/07	1	98.00	2	99.60	97.00	-1	9,047	-0.01%
2020/02/06	1	99.00	26	99.19	100.50	-25	9,113	-0.27%
2020/02/05	4	99.90	6	100.25	97.80	-2	9,034	-0.02%
2020/02/04	6	95.92	6	96.17	96.40	0	8,705	0.00%
2020/02/03	124	91.07	24	88.93	94.90	100	8,610	1.16%	大買/
2020/01/31	1	87.30	3	90.33	91.20	-2	8,511	-0.02%
2020/01/30	3	91.50	12	92.57	87.30	-9	8,531	-0.11%
2020/01/20	3	95.47	9	95.39	96.90	-6	8,456	-0.07%
2020/01/17	0	0.00	1	94.60	94.50	-1	8,431	-0.01%
2020/01/16	32	94.11	30	93.39	95.30	2	8,427	0.02%
2020/01/15	21	96.33	0	0.00	95.80	21	8,401	0.25%
2020/01/14	7	94.44	0	0.00	95.20	7	8,835	0.08%
2020/01/10	8	89.54	3	88.60	89.30	5	9,268	0.05%
2020/01/09	2	91.80	1	91.00	91.80	1	9,510	0.01%
2020/01/08	3	93.93	4	93.03	90.20	-1	10,031	-0.01%
2020/01/07	7	98.60	7	98.74	97.60	0	10,026	0.00%
2020/01/06	4	101.63	0	0.00	100.00	4	10,400	0.04%
2020/01/03	2	103.00	11	106.05	101.50	-9	10,881	-0.08%
2020/01/02	11	105.18	22	102.59	105.00	-11	11,064	-0.10%
2019/12/31	1	99.70	1	99.80	99.50	0	10,948	0.00%
2019/12/30	10	99.81	1	99.00	99.00	9	11,076	0.08%
2019/12/27	15	101.83	11	101.09	101.50	4	11,597	0.03%
2019/12/26	10	100.50	11	100.09	100.00	-1	11,658	-0.01%
2019/12/25	1	98.90	4	99.90	100.00	-3	11,688	-0.03%
2019/12/24	10	99.52	8	100.41	98.30	2	11,747	0.02%
2019/12/23	11	102.22	1	104.00	99.90	10	11,804	0.08%
2019/12/20	3	104.83	1	104.50	103.50	2	11,897	0.02%
2019/12/19	5	105.60	7	105.29	105.50	-2	12,162	-0.02%
2019/12/18	13	107.77	6	107.25	106.00	7	12,220	0.06%
2019/12/17	34	106.99	56	109.54	109.50	-22	12,325	-0.18%
2019/12/16	20	105.13	0	0.00	104.50	20	12,218	0.16%
2019/12/13	15	106.67	53	104.55	104.50	-38	12,755	-0.30%
2019/12/12	11	104.64	0	0.00	104.50	11	13,105	0.08%
2019/12/11	32	105.67	1	104.00	104.00	31	13,238	0.23%
2019/12/10	2	101.75	1	102.00	102.00	1	13,436	0.01%
2019/12/09	2	104.75	1	103.50	103.50	1	13,574	0.01%
2019/12/06	0	0.00	3	106.00	105.50	-3	13,831	-0.02%
2019/12/05	16	105.31	13	105.96	104.00	3	14,405	0.02%
2019/12/04	22	109.18	17	107.29	107.50	5	14,663	0.03%
2019/12/03	2	106.75	2	107.50	108.50	0	14,865	0.00%
2019/12/02	7	106.79	14	106.25	106.00	-7	15,401	-0.05%
2019/11/29	7	113.57	6	111.50	111.50	1	15,404	0.01%
2019/11/28	3	114.67	45	114.76	112.00	-42	15,298	-0.27%
2019/11/27	7	110.57	4	111.63	111.00	3	14,921	0.02%
2019/11/26	6	100.92	25	101.96	108.50	-19	14,529	-0.13%
2019/11/25	1	98.90	15	97.83	98.90	-14	14,310	-0.10%
2019/11/21	17	93.38	0	0.00	94.20	17	14,551	0.12%
2019/11/20	7	92.91	0	0.00	94.20	7	14,664	0.05%
2019/11/19	9	97.67	0	0.00	97.50	9	14,688	0.06%
2019/11/18	0	0.00	1	102.50	101.00	-1	14,718	-0.01%
2019/11/15	1	99.90	21	99.93	99.90	-20	14,824	-0.13%
2019/11/14	1	99.40	0	0.00	101.00	1	14,868	0.01%
2019/11/13	5	103.00	3	100.50	102.00	2	14,962	0.01%
2019/11/12	19	98.74	1	101.00	98.10	18	15,137	0.12%
2019/11/11	40	105.63	12	103.50	103.00	28	15,473	0.18%
2019/11/08	23	109.35	65	110.75	108.50	-42	15,364	-0.27%
2019/11/07	21	111.50	19	111.71	109.50	2	15,210	0.01%
2019/11/06	10	117.75	5	115.40	115.00	5	15,132	0.03%
2019/11/05	5	123.00	3	122.17	124.00	2	14,872	0.01%
2019/11/04	2	115.00	1	115.50	115.00	1	14,941	0.01%
2019/11/01	0	0.00	14	112.96	114.50	-14	15,078	-0.09%
2019/10/31	10	108.30	0	0.00	108.50	10	15,118	0.07%
2019/10/30	2	109.75	1	110.00	112.00	1	15,199	0.01%
2019/10/29	16	109.31	7	115.79	109.50	9	15,252	0.06%
2019/10/28	1	116.50	4	117.25	116.50	-3	15,252	-0.02%
2019/10/25	5	114.80	3	113.67	113.50	2	15,235	0.01%
2019/10/24	3	114.17	0	0.00	115.50	3	15,301	0.02%
2019/10/23	2	115.75	0	0.00	115.00	2	15,372	0.01%
2019/10/22	7	121.36	6	120.08	119.00	1	15,430	0.01%
2019/10/21	16	108.94	18	110.28	113.00	-2	15,094	-0.01%
2019/10/18	77	110.01	21	109.31	108.00	56	15,045	0.37%
2019/10/17	18	108.92	55	104.76	110.00	-37	15,039	-0.25%
2019/10/16	27	102.00	54	103.83	100.50	-27	14,737	-0.18%
2019/10/15	7	107.21	5	106.30	106.00	2	14,272	0.01%
2019/10/14	13	107.69	4	107.25	107.50	9	14,100	0.06%
2019/10/09	139	96.84	15	97.13	100.50	124	13,740	0.90%	大買/鉅額交易
2019/10/08	47	91.06	20	90.68	91.40	27	13,266	0.20%
2019/10/07	7	88.70	2	89.25	88.70	5	13,351	0.04%
2019/10/04	12	87.72	11	87.73	87.60	1	13,312	0.01%
2019/10/03	14	88.74	9	88.94	88.30	5	13,326	0.04%
2019/10/02	6	84.90	6	85.22	85.80	0	12,862	0.00%
2019/10/01	0	0.00	3	84.37	84.70	-3	12,819	-0.02%
2019/09/27	5	84.00	15	82.77	83.90	-10	12,934	-0.08%
2019/09/26	21	84.28	14	84.21	84.40	7	12,980	0.05%
2019/09/25	6	82.78	8	83.30	83.90	-2	12,975	-0.02%
2019/09/24	26	85.37	18	83.29	82.60	8	13,061	0.06%
2019/09/23	7	87.23	6	88.00	87.50	1	12,912	0.01%
2019/09/20	10	86.70	11	87.38	87.30	-1	13,227	-0.01%
2019/09/19	6	86.15	6	86.48	86.60	0	13,442	0.00%
2019/09/18	52	86.91	56	87.14	86.00	-4	13,397	-0.03%
2019/09/17	6	85.18	5	84.30	85.40	1	12,890	0.01%
2019/09/16	4	82.85	3	82.57	84.00	1	12,510	0.01%
2019/09/12	3	82.97	4	82.48	82.00	-1	12,372	-0.01%
2019/09/11	4	81.35	3	80.93	80.50	1	12,101	0.01%
2019/09/10	7	79.97	10	80.35	81.20	-3	11,925	-0.03%
2019/09/09	15	82.14	31.8	82.01	83.00	-16.8	11,628	-0.14%
2019/09/06	6	79.30	8	78.79	78.00	-2	10,977	-0.02%
2019/09/05	12	77.10	10	77.02	76.20	2	10,564	0.02%
2019/09/04	24	73.79	88	73.57	77.10	-64	10,169	-0.63%
2019/09/03	2	69.55	17	70.22	70.10	-15	9,589	-0.16%
2019/09/02	1	68.50	0	0.00	68.70	1	9,455	0.01%
2019/08/30	2	67.80	1	68.00	67.00	1	9,453	0.01%
2019/08/29	2	66.40	2	66.45	67.50	0	9,601	0.00%
2019/08/28	7	65.31	7	65.03	65.90	0	9,688	0.00%
2019/08/27	1	66.30	2	67.00	66.00	-1	9,756	-0.01%
2019/08/26	11	66.54	38	66.37	66.00	-27	9,649	-0.28%
2019/08/23	10	69.72	27	70.01	69.50	-17	9,512	-0.18%
2019/08/22	1	71.80	12	71.78	71.50	-11	9,384	-0.12%
2019/08/21	1	70.80	22.1	70.47	71.40	-21.1	9,339	-0.23%
2019/08/20	3	72.20	3	71.63	70.50	0	9,302	0.00%
2019/08/19	9	70.66	37	70.78	70.80	-28	9,206	-0.30%
2019/08/16	2	71.45	1	70.10	70.10	1	9,176	0.01%
2019/08/15	4	71.93	1	71.20	71.20	3	9,143	0.03%
2019/08/14	11	73.76	17	74.74	74.20	-6	9,003	-0.07%
2019/08/13	2	71.25	3	71.47	71.30	-1	8,675	-0.01%
2019/08/12	3	71.10	11	70.82	71.10	-8	8,647	-0.09%
2019/08/08	1	70.30	2	71.05	71.40	-1	8,592	-0.01%
2019/08/07	2	69.05	1	69.90	69.90	1	8,444	0.01%
2019/08/06	1	67.60	50	66.57	69.20	-49	8,398	-0.58%
2019/08/05	3	70.17	4	68.93	66.80	-1	8,224	-0.01%
2019/08/02	0	0.00	1	72.00	72.70	-1	8,045	-0.01%
2019/08/01	2	71.45	2	72.40	73.50	0	7,985	0.00%
2019/07/31	3	71.40	5	71.18	71.00	-2	7,850	-0.03%
2019/07/30	4.1	71.60	6	71.95	71.70	-1.9	7,746	-0.02%
2019/07/29	7	74.16	0	0.00	73.80	7	7,627	0.09%
2019/07/26	3	73.83	2	73.80	74.30	1	7,588	0.01%
2019/07/25	1	72.30	3	73.23	74.60	-2	7,550	-0.03%
2019/07/24	16.8	73.55	11	74.09	72.80	5.8	7,436	0.08%
2019/07/23	1	72.00	5	72.90	72.80	-4	7,315	-0.05%
2019/07/22	12	72.96	20	74.01	74.00	-8	7,166	-0.11%
2019/07/19	15	71.71	10	71.15	72.40	5	6,836	0.07%
2019/07/18	3	69.33	4	68.03	68.90	-1	6,579	-0.02%
2019/07/17	10	69.35	12	70.23	69.00	-2	6,507	-0.03%
2019/07/16	10	69.97	5	69.52	68.50	5	6,374	0.08%
2019/07/15	2	72.10	7	69.91	69.80	-5	6,340	-0.08%
2019/07/12	5	71.88	14	72.27	72.00	-9	6,566	-0.14%
2019/07/11	10	71.67	5	72.54	72.50	5	6,451	0.08%
2019/07/10	3	67.40	0	0.00	68.40	3	6,067	0.05%
2019/07/09	3	67.97	2	67.10	67.50	1	5,994	0.02%
2019/07/08	6	66.10	0	0.00	66.40	6	5,837	0.10%
2019/07/05	0	0.00	1	65.00	65.10	-1	5,746	-0.02%
2019/07/04	2	65.00	5	65.28	64.00	-3	5,678	-0.05%
2019/07/03	3	66.57	0	0.00	65.00	3	5,522	0.05%
2019/07/01	5	65.94	3	67.50	65.60	2	5,352	0.04%
2019/06/28	3	64.63	1	64.30	64.50	2	5,160	0.04%
2019/06/27	4	61.53	7	62.53	65.00	-3	5,060	-0.06%
2019/06/26	3	58.40	7	60.81	60.20	-4	4,783	-0.08%
2019/06/25	3	57.03	12	57.16	57.10	-9	4,876	-0.18%
2019/06/24	0	0.00	18	57.23	57.40	-18	5,093	-0.35%
2019/06/21	6	57.73	5	55.94	56.10	1	5,048	0.02%
2019/06/20	2	56.30	3	56.30	56.60	-1	4,983	-0.02%
2019/06/19	2	54.50	18	54.60	55.10	-16	5,046	-0.32%
2019/06/18	0	0.00	3	52.93	53.00	-3	4,947	-0.06%
2019/06/17	2	52.50	6	52.63	52.80	-4	4,964	-0.08%
2019/06/14	4	52.60	1	52.40	52.00	3	5,048	0.06%
2019/06/13	6	52.15	3	52.70	53.00	3	5,187	0.06%
2019/06/12	9	52.74	1	52.10	52.10	8	5,480	0.15%
2019/06/11	2	51.55	2	51.65	52.10	0	5,405	0.00%
2019/06/10	4	51.73	5	51.56	51.50	-1	5,338	-0.02%
2019/06/06	3	50.30	2	50.35	50.80	1	5,275	0.02%
2019/06/05	6	50.56	7	50.71	49.95	-1	5,209	-0.02%
2019/06/04	2	48.35	1	49.05	48.55	1	5,016	0.02%
2019/06/03	1	45.00	7	47.30	48.15	-6	4,902	-0.12%
2019/05/31	1	43.15	2	43.58	43.80	-1	4,754	-0.02%
2019/05/30	1	42.30	1	42.20	42.50	0	4,751	0.00%
2019/05/23	1	41.20	0	0.00	41.25	1	4,893	0.02%
2019/05/22	1	43.45	0	0.00	41.80	1	4,936	0.02%
2019/05/21	3	41.08	2	40.28	42.20	1	5,003	0.02%
2019/05/20	4	42.34	5	41.38	41.40	-1	5,012	-0.02%
2019/05/14	1	46.50	4	45.73	46.70	-3	5,442	-0.06%
2019/05/13	4	49.00	8	48.86	47.80	-4	5,543	-0.07%
2019/05/10	0	0.00	1	51.10	51.00	-1	5,558	-0.02%
2019/05/09	2	51.50	22	51.30	50.40	-20	5,544	-0.36%
2019/05/07	1	51.10	0	0.00	51.20	1	5,530	0.02%
2019/05/03	2	52.95	15	52.96	52.70	-13	5,628	-0.23%
2019/05/02	2	52.50	3	52.37	53.00	-1	5,637	-0.02%
2019/04/30	1	50.50	0	0.00	50.50	1	5,604	0.02%
2019/04/26	5	50.80	22	50.60	51.70	-17	5,741	-0.30%
2019/04/25	3	52.67	1	52.50	52.50	2	5,731	0.03%
2019/04/24	0	0.00	2	53.50	52.90	-2	5,765	-0.03%
2019/04/23	3	53.30	2	53.10	53.50	1	5,780	0.02%
2019/04/19	0	0.00	6	53.83	54.00	-6	5,830	-0.10%
2019/04/18	8	54.46	12	55.12	53.70	-4	5,847	-0.07%
2019/04/17	3	52.80	3	52.70	52.70	0	5,583	0.00%
2019/04/16	4	52.65	2	53.25	52.70	2	5,734	0.03%
2019/04/15	6	52.50	1	52.60	53.00	5	5,824	0.09%
2019/04/12	6	52.20	5	51.88	52.00	1	5,956	0.02%
2019/04/11	3	54.07	1	54.70	53.10	2	6,111	0.03%
2019/04/10	1	53.90	0	0.00	54.00	1	6,532	0.02%
2019/04/09	3	54.50	2	54.85	54.00	1	7,067	0.01%
2019/04/08	4	54.55	2	54.75	54.30	2	7,208	0.03%
2019/04/03	5	53.00	2	53.10	53.30	3	7,461	0.04%
2019/04/02	12	55.04	5	54.74	54.30	7	7,776	0.09%
2019/04/01	4	55.00	1	54.00	54.00	3	7,759	0.04%
2019/03/29	2	54.05	3	54.63	54.00	-1	7,666	-0.01%
2019/03/28	26	55.13	25	55.62	52.80	1	7,511	0.01%
2019/03/27	2	52.75	7	53.31	53.90	-5	7,012	-0.07%
2019/03/26	0	0.00	1	48.75	49.00	-1	6,655	-0.02%
2019/03/25	4	48.74	0	0.00	48.45	4	6,643	0.06%
2019/03/22	5	50.30	9	50.28	49.90	-4	6,623	-0.06%
2019/03/21	1	48.80	1	48.90	48.85	0	6,491	0.00%
2019/03/20	1	49.20	12	48.88	48.80	-11	6,638	-0.17%
2019/03/19	2	48.95	3	49.35	49.05	-1	6,655	-0.02%
2019/03/18	5	48.88	15	48.63	48.70	-10	6,553	-0.15%
2019/03/15	17	49.30	15	49.38	47.50	2	6,382	0.03%
2019/03/14	1	46.65	1	46.40	46.25	0	6,063	0.00%
2019/03/11	1	45.75	0	0.00	45.85	1	6,200	0.02%
2019/03/07	1	45.75	1	45.65	45.40	0	6,448	0.00%
2019/03/06	2	46.90	2	46.88	46.80	0	6,502	0.00%
2019/03/04	4	47.31	0	0.00	47.80	4	6,592	0.06%
2019/02/27	1	46.85	7	46.84	46.90	-6	6,590	-0.09%
2019/02/26	0	0.00	1	47.75	47.80	-1	6,617	-0.02%
2019/02/25	1	48.20	0	0.00	47.80	1	6,610	0.02%
2019/02/21	7	48.49	4	47.91	48.45	3	6,544	0.05%
2019/02/20	5	48.59	5	49.09	47.95	0	6,498	0.00%
2019/02/19	2	48.03	4	48.23	48.00	-2	6,403	-0.03%
2019/02/18	2	47.60	2	48.23	47.60	0	6,414	0.00%
2019/02/15	20	48.31	5	48.58	47.55	15	6,359	0.24%
2019/02/14	1	46.10	21	46.52	46.75	-20	6,030	-0.33%
2019/02/13	6	46.15	3	45.93	46.10	3	5,949	0.05%
2019/02/12	1	45.50	1	46.00	46.20	0	5,884	0.00%
2019/02/11	1	44.20	0	0.00	44.55	1	5,769	0.02%
2019/01/28	1	44.30	1	44.25	44.10	0	5,802	0.00%
2019/01/25	0	0.00	2	44.28	44.15	-2	5,810	-0.03%
2019/01/21	1	42.35	4	42.61	42.90	-3	5,709	-0.05%
2019/01/18	1	42.70	7	42.81	42.95	-6	5,604	-0.11%
2019/01/17	11	44.12	0	0.00	43.05	11	5,601	0.20%
2019/01/15	5	44.77	0	0.00	44.95	5	5,569	0.09%
2019/01/14	2	45.38	1	45.00	44.70	1	5,556	0.02%
2019/01/11	1	45.25	0	0.00	45.25	1	5,558	0.02%
2019/01/10	2	45.60	10	45.60	45.50	-8	5,491	-0.15%
2019/01/09	32	45.94	18	46.11	45.10	14	5,407	0.26%
2019/01/08	16	45.28	7	45.79	45.70	9	5,307	0.17%
2019/01/07	3	46.07	1	46.10	44.15	2	5,135	0.04%
2019/01/04	4	44.73	22	44.32	45.00	-18	5,047	-0.36%
2019/01/03	16	47.28	19	47.45	45.85	-3	4,916	-0.06%
2019/01/02	41	48.11	32	48.19	48.50	9	4,756	0.19%
2018/12/28	17	46.33	13	46.67	47.90	4	4,319	0.09%
2018/12/27	15	43.76	14	43.97	43.90	1	3,808	0.03%
2018/12/26	27	45.42	5	43.89	42.00	22	3,655	0.60%
2018/12/25	18	43.42	32	43.74	44.85	-14	3,311	-0.42%
2018/12/24	1	40.30	4	41.23	41.75	-3	2,931	-0.10%
2018/12/22	0	0.00	11	39.00	39.10	-11	2,883	-0.38%
2018/12/21	1	39.00	0	0.00	39.40	1	2,892	0.03%
2018/12/20	2	38.85	1	39.10	38.50	1	2,885	0.03%
2018/12/19	1	40.25	0	0.00	40.15	1	2,911	0.03%
2018/12/18	15	41.05	0	0.00	40.25	15	2,911	0.52%
2018/12/17	8	41.80	0	0.00	41.80	8	2,892	0.28%
2018/12/14	7	41.57	1	42.00	41.85	6	2,893	0.21%
2018/12/13	20	43.22	1	43.35	43.00	19	2,877	0.66%
2018/12/12	1	40.80	5	42.00	42.45	-4	2,716	-0.15%
2018/12/07	2	39.90	3	40.00	39.90	-1	2,766	-0.04%
2018/12/06	12	40.60	0	0.00	39.50	12	2,882	0.42%
2018/12/05	5	41.00	0	0.00	41.55	5	2,854	0.18%
2018/12/04	5	41.90	0	0.00	41.80	5	2,842	0.18%
2018/12/03	0	0.00	6	42.33	42.45	-6	2,839	-0.21%
2018/11/30	7	40.31	1	41.50	40.25	6	2,770	0.22%
2018/11/29	3	40.38	1	40.00	40.40	2	2,639	0.08%
2018/11/28	0	0.00	6	38.42	38.60	-6	2,650	-0.23%
2018/11/27	5	38.09	2	37.95	37.95	3	2,627	0.11%
2018/11/26	0	0.00	2	36.45	36.70	-2	2,557	-0.08%
2018/11/23	1	37.00	0	0.00	36.15	1	2,564	0.04%
2018/11/22	2	37.35	11	37.50	36.50	-9	2,519	-0.36%
2018/11/20	11	36.40	0	0.00	36.05	11	2,495	0.44%
2018/11/19	0	0.00	2	36.50	36.55	-2	2,480	-0.08%
2018/11/16	2	36.60	1	36.10	36.10	1	2,479	0.04%
2018/11/15	1	36.75	0	0.00	36.20	1	2,482	0.04%
2018/11/12	2	38.90	2	39.20	39.20	0	2,402	0.00%
2018/11/07	0	0.00	1	41.60	41.35	-1	2,494	-0.04%
2018/11/05	1	40.35	0	0.00	40.90	1	2,478	0.04%
2018/11/02	3	40.70	1	40.75	40.30	2	2,474	0.08%
2018/11/01	2	39.30	2	39.53	39.80	0	2,459	0.00%
2018/10/26	1	37.30	1	35.90	35.90	0	2,504	0.00%
2018/10/25	5	36.50	9	36.54	36.50	-4	2,539	-0.16%
2018/10/24	0	0.00	1	38.80	39.40	-1	2,583	-0.04%
2018/10/23	1	40.40	0	0.00	40.25	1	2,666	0.04%
2018/10/22	5	42.70	5	42.70	42.35	0	2,671	0.00%
2018/10/19	0	0.00	3	41.17	42.45	-3	2,701	-0.11%
2018/10/16	1	40.35	1	39.65	39.95	0	2,978	0.00%
2018/10/15	1	38.70	1	39.15	40.00	0	3,010	0.00%
2018/10/12	1	38.25	1	39.25	39.30	0	3,074	0.00%
2018/10/11	0	0.00	5	37.50	37.50	-5	3,112	-0.16%
2018/10/09	0	0.00	3	42.87	41.65	-3	3,142	-0.10%
2018/10/08	2	42.50	6	42.86	42.75	-4	3,154	-0.13%
2018/10/05	3	44.20	1	44.40	43.55	2	3,258	0.06%
2018/10/04	2	46.55	1	46.15	46.20	1	3,325	0.03%
2018/10/03	1	48.20	1	47.85	47.70	0	3,350	0.00%
2018/10/02	0	0.00	1	49.40	49.20	-1	3,405	-0.03%
2018/09/26	2	50.40	0	0.00	49.40	2	3,633	0.06%
2018/09/21	0	0.00	1	48.10	48.20	-1	3,890	-0.03%
2018/09/20	1	47.90	0	0.00	46.70	1	4,035	0.02%
2018/09/18	1	48.10	1	48.10	48.55	0	4,365	0.00%
2018/09/17	1	48.75	2	48.93	49.00	-1	4,447	-0.02%
2018/09/14	3	46.97	6	47.83	48.70	-3	4,592	-0.07%
2018/09/13	12	46.26	10	46.56	46.70	2	4,756	0.04%
2018/09/12	1	46.40	2	46.15	45.70	-1	4,871	-0.02%
2018/09/11	1	50.40	0	0.00	50.50	1	4,994	0.02%
2018/09/10	2	52.85	2	49.60	49.55	0	5,604	0.00%
2018/09/07	1	55.70	1	56.50	54.50	0	6,257	0.00%
2018/09/06	1	56.30	0	0.00	56.30	1	6,334	0.02%
2018/09/05	6	57.78	4	58.05	57.00	2	6,570	0.03%
2018/09/04	10	58.10	3	58.47	57.90	7	6,611	0.11%
2018/08/31	2	57.10	0	0.00	57.50	2	6,616	0.03%
2018/08/28	1	58.30	0	0.00	57.60	1	7,024	0.01%
2018/08/27	1	56.70	4	57.23	57.60	-3	7,060	-0.04%
2018/08/24	1	56.10	0	0.00	56.30	1	7,115	0.01%
2018/08/23	2	56.70	0	0.00	56.80	2	7,142	0.03%
2018/08/22	1	57.90	4	57.78	57.80	-3	7,151	-0.04%
2018/08/20	0	0.00	1	55.40	55.60	-1	7,213	-0.01%
2018/08/17	2	57.40	2	55.90	55.90	0	7,281	0.00%
2018/08/16	3	56.70	3	56.67	56.80	0	7,284	0.00%
2018/08/15	1	58.40	3	58.00	57.40	-2	7,251	-0.03%
2018/08/14	1	55.80	2	56.95	59.00	-1	7,260	-0.01%
2018/08/13	2	58.10	1	56.60	55.10	1	7,271	0.01%
2018/08/09	1	60.50	6	59.53	59.50	-5	7,274	-0.07%
2018/08/03	0	0.00	2	60.30	60.30	-2	7,509	-0.03%
2018/08/02	1	59.60	0	0.00	60.20	1	7,587	0.01%
2018/08/01	4	60.00	1	59.80	60.60	3	7,627	0.04%
2018/07/31	5	58.32	3	58.37	58.50	2	7,749	0.03%
2018/07/30	3	59.70	2	59.55	57.10	1	7,696	0.01%
2018/07/27	1	61.50	3	61.80	62.20	-2	7,659	-0.03%
2018/07/26	1	62.40	2	62.25	62.00	-1	7,659	-0.01%
2018/07/25	4	62.15	2	60.80	61.40	2	7,631	0.03%
2018/07/24	4	60.70	7	61.07	61.60	-3	7,564	-0.04%
2018/07/23	7	61.16	0	0.00	61.00	7	7,538	0.09%
2018/07/20	9	68.36	4	68.93	67.70	5	7,467	0.07%
2018/07/19	3	68.50	6	68.10	68.50	-3	7,479	-0.04%
2018/07/18	4	70.10	1	70.60	69.20	3	7,561	0.04%
2018/07/17	6	71.63	5	72.70	71.10	1	7,634	0.01%
2018/07/16	9	73.40	8	74.23	73.00	1	7,668	0.01%
2018/07/13	2	74.30	2	74.75	74.10	0	7,717	0.00%
2018/07/12	1	71.60	2	73.00	74.30	-1	7,777	-0.01%
2018/07/11	2	70.50	0	0.00	71.50	2	7,951	0.03%
2018/07/06	1	68.40	1	68.50	70.00	0	8,437	0.00%
2018/07/05	1	70.70	12	70.98	69.30	-11	8,417	-0.13%
2018/07/04	8	69.76	0	0.00	69.50	8	8,517	0.09%
2018/07/03	18	71.21	10	69.96	69.30	8	8,542	0.09%
2018/07/02	8	76.63	7	74.71	74.00	1	8,382	0.01%
2018/06/29	9	76.61	13	76.58	76.80	-4	8,241	-0.05%
2018/06/28	21	75.51	15	76.51	75.00	6	8,087	0.07%
2018/06/27	15	76.69	8	76.49	75.20	7	7,997	0.09%
2018/06/26	2	73.15	1	73.10	73.30	1	7,753	0.01%
2018/06/25	14	74.37	7	75.61	74.00	7	7,689	0.09%
2018/06/22	9	77.20	5	77.36	74.60	4	7,564	0.05%
2018/06/21	2	73.00	4	73.08	74.50	-2	7,364	-0.03%
2018/06/20	12	72.35	10	70.54	70.10	2	7,220	0.03%
2018/06/19	50	78.92	33	78.19	75.80	17	6,988	0.24%
2018/06/15	6	75.00	12	76.77	78.70	-6	6,386	-0.09%
2018/06/14	2	71.85	13	72.05	71.60	-11	5,697	-0.19%
2018/06/13	16	71.41	19	72.25	72.80	-3	5,649	-0.05%
2018/06/12	11	69.31	0	0.00	68.80	11	5,449	0.20%
2018/06/11	1	68.10	0	0.00	67.80	1	5,399	0.02%
2018/06/08	10	69.80	14	69.26	69.10	-4	5,381	-0.07%
2018/06/07	17	71.82	14	70.98	70.40	3	5,354	0.06%
2018/06/06	2	69.00	2	68.95	68.80	0	5,211	0.00%
2018/06/05	0	0.00	11	67.85	66.70	-11	5,110	-0.22%
2018/06/04	0	0.00	2	67.90	67.40	-2	5,120	-0.04%
2018/06/01	6	67.07	12	67.50	67.30	-6	5,098	-0.12%
2018/05/29	1	66.90	4	67.28	66.30	-3	5,095	-0.06%
2018/05/28	1	66.90	7	67.24	67.70	-6	5,067	-0.12%
2018/05/24	0	0.00	1	64.40	64.40	-1	4,960	-0.02%
2018/05/23	8	63.60	2	64.10	63.60	6	4,964	0.12%
2018/05/22	3	64.47	2	64.80	64.20	1	5,011	0.02%
2018/05/18	4	63.05	3	63.47	63.30	1	4,974	0.02%
2018/05/17	4	63.95	2	63.30	63.60	2	5,028	0.04%
2018/05/16	13	63.84	0	0.00	63.40	13	5,027	0.26%
2018/05/15	4	66.25	2	65.70	65.70	2	5,024	0.04%
2018/05/14	0	0.00	2.1	68.49	68.00	-2.1	5,097	-0.04%
2018/05/11	1	67.80	8	69.60	67.50	-7	5,060	-0.14%
2018/05/10	0	0.00	4	69.10	68.60	-4	5,084	-0.08%
2018/05/09	3	68.50	1	67.70	67.20	2	5,131	0.04%
2018/05/08	3	66.90	1	67.90	67.10	2	5,160	0.04%
2018/05/04	3	64.70	1	64.60	64.00	2	5,382	0.04%
2018/05/03	1	62.80	1	63.60	62.50	0	5,331	0.00%
2018/04/27	1	61.20	2	61.95	61.00	-1	5,518	-0.02%
2018/04/25	10	62.10	1	62.70	62.50	9	5,500	0.16%
2018/04/24	3	60.10	5	61.40	61.90	-2	5,534	-0.04%
2018/04/23	5	65.72	0	0.00	65.10	5	5,446	0.09%
2018/04/20	3	69.83	0	0.00	68.80	3	5,457	0.05%
2018/04/19	2	72.00	3	72.47	72.00	-1	5,521	-0.02%
2018/04/18	3	72.40	5	71.74	72.60	-2	5,457	-0.04%
2018/04/17	20	74.85	17	72.04	71.00	3	5,323	0.06%
2018/04/16	10.1	71.52	17	72.68	73.90	-6.9	5,120	-0.14%
2018/04/13	5	69.98	6	69.42	69.50	-1	5,003	-0.02%
2018/04/12	8	68.80	13	69.07	68.10	-5	4,916	-0.10%
2018/04/11	0	0.00	1	65.70	65.60	-1	4,770	-0.02%
2018/04/10	7	67.60	4	67.38	65.20	3	4,870	0.06%
2018/04/09	0	0.00	1	64.60	65.60	-1	4,948	-0.02%
2018/03/28	1	61.60	1	62.50	62.80	0	5,551	0.00%
2018/03/26	1	62.80	0	0.00	62.60	1	5,896	0.02%
2018/03/23	1	62.20	0	0.00	63.20	1	6,013	0.02%
2018/03/20	0	0.00	1	63.60	64.90	-1	6,685	-0.01%
2018/03/19	5	64.40	2	63.70	63.60	3	6,963	0.04%
2018/03/16	7	66.53	2	67.00	65.60	5	7,111	0.07%
2018/03/15	4	67.80	3	67.60	67.30	1	7,364	0.01%
2018/03/14	3	67.70	2	68.15	67.30	1	7,818	0.01%
2018/03/13	0	0.00	1	67.80	67.60	-1	8,097	-0.01%
2018/03/12	5	66.90	4	66.48	66.80	1	8,360	0.01%
2018/03/09	1	64.00	1	65.00	64.50	0	8,627	0.00%
2018/03/08	0	0.00	1	63.30	64.20	-1	9,055	-0.01%
2018/03/07	1	62.50	2	63.20	62.00	-1	9,434	-0.01%
2018/03/06	2	63.70	0	0.00	63.00	2	9,910	0.02%
2018/03/05	1	63.50	4	63.53	63.50	-3	10,312	-0.03%
2018/02/27	1	67.90	2	68.10	67.90	-1	11,471	-0.01%
2018/02/26	0	0.00	1	68.50	67.80	-1	12,192	-0.01%
2018/02/23	8	68.43	6	68.37	68.20	2	12,693	0.02%
2018/02/22	0	0.00	7	68.09	68.00	-7	12,907	-0.05%
2018/02/21	0	0.00	2	66.95	67.80	-2	12,973	-0.02%
2018/02/12	1	63.50	4	63.63	63.20	-3	13,107	-0.02%
2018/02/09	1	59.80	2	59.15	63.10	-1	13,187	-0.01%
2018/02/08	5	64.18	5	65.08	64.00	0	13,132	0.00%
2018/02/07	3	67.77	2	68.45	66.70	1	13,079	0.01%
2018/02/06	3	67.90	3	65.47	65.30	0	13,028	0.00%
2018/02/05	2	70.20	5	71.00	72.50	-3	12,926	-0.02%
2018/02/02	13	73.77	10	74.07	73.10	3	12,932	0.02%
2018/02/01	7	73.30	7	73.21	73.90	0	12,910	0.00%
2018/01/31	8	72.73	10	72.27	72.50	-2	12,812	-0.02%
2018/01/30	9	74.03	12	73.16	71.60	-3	12,766	-0.02%
2018/01/29	3	69.47	0	0.00	69.80	3	12,415	0.02%
2018/01/26	1	70.30	0	0.00	69.60	1	12,561	0.01%
2018/01/24	3	68.77	2	68.70	68.70	1	12,819	0.01%
2018/01/23	6	70.90	1	71.90	70.20	5	12,762	0.04%
2018/01/22	2	71.70	2	71.00	71.50	0	12,869	0.00%
2018/01/19	8	70.56	7	70.69	70.80	1	12,893	0.01%
2018/01/18	7	72.24	6	72.87	70.10	1	13,001	0.01%
2018/01/17	13	71.98	13	72.03	72.30	0	13,148	0.00%
2018/01/16	5	71.84	5	73.28	71.30	0	13,100	0.00%
2018/01/15	1	72.40	1	71.00	71.70	0	12,963	0.00%
2018/01/12	7	68.11	6	68.03	68.50	1	12,811	0.01%
2018/01/11	3	67.63	2	68.15	67.90	1	12,812	0.01%
2018/01/10	2	68.00	2	68.60	67.40	0	12,790	0.00%
2018/01/09	6	70.73	16	69.94	68.80	-10	12,750	-0.08%
2018/01/08	7	72.13	16	73.05	71.90	-9	12,615	-0.07%
2018/01/05	25	74.06	15	74.37	73.60	10	12,565	0.08%
2018/01/04	5	73.32	6	73.53	73.20	-1	12,503	-0.01%
2018/01/03	7	74.53	12	73.49	74.50	-5	12,357	-0.04%
2018/01/02	2	66.90	7	68.36	69.10	-5	12,118	-0.04%