宏捷科 (8086)-光和-高雄券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
135.5
漲跌
▼2.5
漲幅
-1.81%
成交量
2,666張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	135.50	1	135.50	135.50	0	6,131	0.00%
2024/04/30	0	0.00	1	141.50	138.00	-1	6,128	-0.02%
2024/04/29	2	136.75	3	136.17	137.00	-1	6,095	-0.02%
2024/04/26	1	130.00	0	0.00	130.00	1	6,101	0.02%
2024/04/25	1	129.00	1	129.50	129.50	0	6,159	0.00%
2024/04/24	2	132.50	0	0.00	133.00	2	6,199	0.03%
2024/04/22	0	0.00	1	126.00	126.50	-1	6,254	-0.02%
2024/04/19	14	129.89	1	130.50	130.50	13	6,244	0.21%
2024/04/18	0	0.00	1	138.00	136.00	-1	6,235	-0.02%
2024/04/17	2	135.00	7	135.07	137.00	-5	6,273	-0.08%
2024/04/16	4	133.50	1	132.00	132.00	3	6,267	0.05%
2024/04/15	2	137.50	1	139.50	137.00	1	6,267	0.02%
2024/04/12	10	140.55	3.1	141.44	139.50	6.9	6,300	0.11%
2024/04/11	9	141.94	8	141.81	142.00	1	6,385	0.02%
2024/04/10	6	144.75	2	145.50	145.50	4	6,613	0.06%
2024/04/09	1.2	145.57	2	146.50	145.50	-0.8	6,700	-0.01%
2024/04/08	12.1	148.15	2	146.00	146.00	10.1	6,701	0.15%
2024/04/03	7	152.07	4	153.63	153.00	3	6,653	0.05%
2024/04/02	1	146.50	11	148.50	150.00	-10	6,505	-0.15%
2024/04/01	0	146.50	1	149.00	146.00	-1	6,500	-0.02%
2024/03/29	1	143.50	0	0.00	144.00	1	6,539	0.02%
2024/03/28	3	144.33	0	0.00	143.00	3	6,631	0.05%
2024/03/27	2	147.00	0	0.00	147.50	2	6,657	0.03%
2024/03/25	0	0.00	4	154.00	154.00	-4	6,721	-0.06%
2024/03/22	1	145.50	7	149.21	152.00	-6	6,761	-0.09%
2024/03/21	8	148.12	0	0.00	146.50	8	6,791	0.12%
2024/03/20	5	150.10	0	0.00	148.00	5	6,725	0.07%
2024/03/19	3	159.50	1	159.00	158.00	2	6,646	0.03%
2024/03/15	0	0.00	6	151.92	153.50	-6	6,533	-0.09%
2024/03/14	2	148.00	0	0.00	148.00	2	6,492	0.03%
2024/03/13	1	159.00	0	0.00	153.50	1	6,499	0.02%
2024/03/12	0	0.00	1	160.00	157.50	-1	6,554	-0.02%
2024/03/11	1	156.00	5	156.20	154.50	-4	6,616	-0.06%
2024/03/08	2	147.00	0	0.00	148.00	2	6,843	0.03%
2024/03/07	0	0.00	3	162.33	155.50	-3	6,863	-0.04%
2024/03/06	3	151.67	4	156.38	156.50	-1	6,810	-0.01%
2024/03/05	4	154.75	12	161.00	153.00	-8	7,132	-0.11%
2024/03/04	0	0.00	2	152.00	149.50	-2	6,935	-0.03%
2024/03/01	1	149.00	6	147.33	149.00	-5	7,028	-0.07%
2024/02/29	0	0.00	1	141.50	141.50	-1	7,376	-0.01%
2024/02/27	3	136.17	2	136.50	137.50	1	7,583	0.01%
2024/02/26	4	142.38	1	142.00	141.50	3	7,726	0.04%
2024/02/23	8	141.94	5	144.70	142.00	3	7,717	0.04%
2024/02/22	1	145.50	1	150.50	145.50	0	7,700	0.00%
2024/02/21	4	148.13	10	152.40	147.50	-6	7,663	-0.08%
2024/02/20	12	146.04	11	146.36	143.50	1	7,390	0.01%
2024/02/19	0	0.00	8	144.13	146.00	-8	7,152	-0.11%
2024/02/16	0	0.00	1	131.00	133.00	-1	6,911	-0.01%
2024/02/15	3	128.00	4	131.00	131.00	-1	6,907	-0.01%
2024/02/05	2	127.75	1	129.00	127.50	1	6,912	0.01%
2024/02/02	3	125.00	3.2	128.41	123.00	-0.2	7,017	0.00%
2024/02/01	0	0.00	1	124.00	124.50	-1	7,181	-0.01%
2024/01/31	1	124.50	5	125.00	124.00	-4	7,284	-0.05%
2024/01/30	0	0.00	1	120.00	121.00	-1	7,457	-0.01%
2024/01/29	1	117.50	0	0.00	117.00	1	7,574	0.01%
2024/01/26	0	0.00	1	117.00	117.00	-1	7,741	-0.01%
2024/01/25	1	116.00	1	121.00	115.50	0	7,829	0.00%
2024/01/22	0	0.00	3	118.33	118.50	-3	8,375	-0.04%
2024/01/18	3	112.83	1	113.50	113.00	2	8,290	0.02%
2024/01/16	0	0.00	1	116.50	116.50	-1	8,224	-0.01%
2024/01/15	0	0.00	2	115.50	116.50	-2	8,198	-0.02%
2024/01/11	3	114.83	1	115.00	114.50	2	8,179	0.02%
2024/01/10	2	115.00	0	0.00	115.50	2	8,148	0.02%
2024/01/09	1	117.00	0	0.00	117.00	1	8,130	0.01%
2024/01/08	3	119.17	2	117.50	117.00	1	8,104	0.01%
2024/01/05	0	0.00	1	116.50	117.00	-1	8,054	-0.01%
2024/01/04	4	119.88	3	120.50	118.50	1	7,944	0.01%
2024/01/03	7	121.07	0	0.00	120.00	7	7,701	0.09%
2023/12/29	1	130.00	2	131.50	131.00	-1	7,661	-0.01%
2023/12/26	0	0.00	2	129.50	130.00	-2	7,810	-0.03%
2023/12/25	0	0.00	1	130.50	129.50	-1	7,736	-0.01%
2023/12/20	5	122.50	0	0.00	122.00	5	7,532	0.07%
2023/12/19	3	123.17	0	0.00	122.50	3	7,433	0.04%
2023/12/18	4	130.13	1	129.50	129.50	3	7,350	0.04%
2023/12/14	1	135.50	1	134.00	134.00	0	7,408	0.00%
2023/12/13	5	137.90	3	136.33	136.00	2	7,405	0.03%
2023/12/12	1	140.00	2	139.00	138.00	-1	7,399	-0.01%
2023/12/11	0	0.00	1	140.50	140.50	-1	7,360	-0.01%
2023/12/08	0	0.00	1	141.00	139.00	-1	7,394	-0.01%
2023/12/07	2	139.75	0	0.00	137.50	2	7,512	0.03%
2023/12/06	3	138.50	6	140.50	142.00	-3	7,637	-0.04%
2023/12/05	3	137.67	2	139.25	139.00	1	7,538	0.01%
2023/12/04	2	136.50	1	139.50	139.50	1	7,401	0.01%
2023/12/01	3	138.00	1	139.50	137.50	2	7,428	0.03%
2023/11/30	2	134.75	10	140.35	139.00	-8	7,508	-0.11%
2023/11/29	3	129.17	2	130.00	130.50	1	7,336	0.01%
2023/11/28	2	126.50	5	126.20	127.50	-3	7,309	-0.04%
2023/11/27	8	138.75	2	135.75	125.50	6	7,161	0.08%
2023/11/24	2	129.00	3	136.17	139.00	-1	6,737	-0.01%
2023/11/20	1	122.50	4	123.75	123.00	-3	6,208	-0.05%
2023/11/17	1	127.00	0	0.00	127.00	1	6,142	0.02%
2023/11/16	0	0.00	1	129.50	129.50	-1	6,124	-0.02%
2023/11/15	1	132.50	18	132.00	129.00	-17	6,074	-0.28%
2023/11/14	0	0.00	1	129.00	131.00	-1	6,020	-0.02%
2023/11/13	5	131.00	7	131.00	131.00	-2	5,958	-0.03%
2023/11/10	5	130.50	11	130.41	132.00	-6	5,855	-0.10%
2023/11/09	17	125.85	3	128.17	129.50	14	5,621	0.25%
2023/11/08	2	122.00	3	122.50	123.00	-1	5,388	-0.02%
2023/11/07	0	0.00	1	123.00	120.00	-1	5,235	-0.02%
2023/11/06	0	0.00	2	115.50	116.50	-2	4,945	-0.04%
2023/11/03	4	114.50	1	115.00	112.00	3	4,829	0.06%
2023/11/02	1	115.00	1	112.00	112.00	0	4,675	0.00%
2023/11/01	3	113.17	2	112.50	112.50	1	4,719	0.02%
2023/10/31	1	111.00	3.1	112.04	112.50	-2.1	4,614	-0.04%
2023/10/30	0	0.00	1	105.00	102.50	-1	4,409	-0.02%
2023/10/25	0	0.00	1	99.90	99.80	-1	4,325	-0.02%
2023/10/23	2	99.10	0	0.00	98.80	2	4,354	0.05%
2023/10/20	1	99.00	3	98.80	99.00	-2	4,363	-0.05%
2023/10/19	1	102.50	0	0.00	101.50	1	4,417	0.02%
2023/10/18	1	104.00	1	104.50	104.50	0	4,446	0.00%
2023/10/17	1	104.50	1	107.00	104.50	0	4,526	0.00%
2023/10/16	0	0.00	1.1	107.93	107.50	-1.1	4,590	-0.02%
2023/10/13	1	106.50	2	107.25	106.50	-1	4,614	-0.02%
2023/10/11	0.1	105.83	0	0.00	104.50	0.1	4,650	0.00%
2023/10/06	1.1	108.00	0	0.00	107.50	1.1	4,674	0.02%
2023/10/05	4.9	108.73	2	108.00	107.50	2.9	4,711	0.06%
2023/10/04	3	112.00	0	0.00	109.00	3	4,741	0.06%
2023/10/03	0	0.00	6.1	108.76	108.50	-6.1	4,573	-0.13%
2023/09/28	1	108.50	0	0.00	107.50	1	4,924	0.02%
2023/09/15	0	0.00	1	119.00	117.00	-1	4,928	-0.02%
2023/09/14	1	118.00	1	118.50	118.00	0	4,887	0.00%
2023/09/13	2	117.25	1	118.00	118.00	1	4,824	0.02%
2023/09/12	0	0.00	1	119.50	120.50	-1	4,754	-0.02%
2023/09/11	4	119.13	2	119.75	117.50	2	4,616	0.04%
2023/09/08	3	115.00	0	0.00	116.50	3	4,370	0.07%
2023/09/06	0	0.00	0.1	112.00	114.00	-0.1	4,118	0.00%
2023/09/04	1	109.50	6	106.08	110.00	-5	3,740	-0.13%
2023/09/01	0	0.00	2	100.50	100.00	-2	3,578	-0.06%
2023/08/22	0	0.00	4	89.78	90.40	-4	3,524	-0.11%
2023/08/15	3	87.73	0	0.00	88.00	3	3,502	0.09%
2023/08/14	2	91.90	0	0.00	89.50	2	3,488	0.06%
2023/08/09	1	99.50	0	0.00	94.90	1	3,499	0.03%
2023/08/07	1	100.50	1	100.50	100.00	0	3,397	0.00%
2023/08/04	0	0.00	3	97.63	99.50	-3	3,254	-0.09%
2023/08/01	0	0.00	1	92.40	92.50	-1	3,084	-0.03%
2023/07/31	0	0.00	2	94.00	92.30	-2	3,097	-0.06%
2023/07/25	2	96.25	4	96.00	95.50	-2	3,086	-0.06%
2023/07/24	2	96.90	1	100.00	95.90	1	3,095	0.03%
2023/07/21	1	97.50	0	0.00	97.50	1	3,030	0.03%
2023/07/20	2	100.35	4	100.00	100.00	-2	3,024	-0.07%
2023/07/19	2	98.00	1	100.00	96.20	1	2,932	0.03%
2023/07/18	2	95.10	0	0.00	96.50	2	2,905	0.07%
2023/07/14	1	98.10	3	97.80	97.60	-2	2,935	-0.07%
2023/07/13	2	99.20	5	98.10	97.60	-3	2,963	-0.10%
2023/07/12	6	101.17	0	0.00	99.20	6	2,963	0.20%
2023/07/11	6	101.42	8	102.63	103.00	-2	2,923	-0.07%
2023/07/10	5	98.92	0	0.00	99.90	5	2,853	0.18%
2023/07/07	2	96.75	3	98.33	96.40	-1	2,797	-0.04%
2023/07/06	6	98.77	1	101.00	101.00	5	2,753	0.18%
2023/07/05	1	95.00	1	97.20	93.90	0	2,569	0.00%
2023/07/04	0	0.00	1	92.40	92.20	-1	2,486	-0.04%
2023/07/03	1	88.60	2	89.30	91.30	-1	2,511	-0.04%
2023/06/30	2	90.00	3	90.67	90.30	-1	2,543	-0.04%
2023/06/28	0	0.00	1	88.00	88.00	-1	2,944	-0.03%
2023/06/26	1	87.00	0	0.00	86.30	1	3,127	0.03%
2023/06/21	2	87.15	0	0.00	87.10	2	3,190	0.06%
2023/06/19	1	89.30	0	0.00	89.30	1	3,181	0.03%
2023/06/16	1	90.90	0	0.00	90.50	1	3,177	0.03%
2023/06/14	1	89.00	0	0.00	88.60	1	3,176	0.03%
2023/06/13	0	0.00	1.1	91.18	90.70	-1.1	3,171	-0.03%
2023/06/09	1	90.90	0	0.00	90.30	1	3,153	0.03%
2023/06/08	0.2	90.40	0	0.00	90.10	0.2	3,136	0.01%
2023/06/07	2	92.80	2	93.50	93.20	0	3,092	0.00%
2023/06/06	2	88.35	2	89.30	89.60	0	2,970	0.00%
2023/06/05	1	90.00	2	89.95	90.00	-1	2,919	-0.03%
2023/06/02	0	0.00	1	87.80	88.10	-1	2,829	-0.04%
2023/06/01	0	0.00	2	84.10	84.10	-2	2,751	-0.07%
2023/05/29	1	82.00	0	0.00	81.70	1	2,708	0.04%
2023/05/24	1	80.50	1	80.80	80.70	0	2,717	0.00%
2023/05/22	1	80.20	0	0.00	80.20	1	2,834	0.04%
2023/05/18	1	77.70	0	0.00	78.00	1	2,834	0.04%
2023/05/17	1	77.30	0	0.00	77.40	1	2,828	0.04%
2023/05/16	1	79.00	2	77.40	77.20	-1	2,814	-0.04%
2023/05/15	1	76.00	3	76.33	76.80	-2	2,805	-0.07%
2023/05/12	1	79.00	0	0.00	79.30	1	2,795	0.04%
2023/05/10	1	78.90	0	0.00	80.40	1	2,821	0.04%
2023/05/09	1	79.00	2	78.70	78.80	-1	2,816	-0.04%
2023/05/08	0	0.00	2	81.50	81.00	-2	2,812	-0.07%
2023/05/05	1	81.20	0	0.00	80.10	1	2,834	0.04%
2023/05/04	2	82.15	1	81.60	81.20	1	2,828	0.04%
2023/05/03	1	82.00	1	82.00	82.10	0	2,846	0.00%
2023/05/02	1	84.80	5	84.30	84.30	-4	2,862	-0.14%
2023/04/24	0	0.00	2	89.00	88.30	-2	2,943	-0.07%
2023/04/21	2	89.00	2	92.00	89.00	0	2,953	0.00%
2023/04/20	2	92.00	0	0.00	90.60	2	2,945	0.07%
2023/04/18	0	0.00	4	94.13	93.00	-4	3,004	-0.13%
2023/04/17	1	93.90	1	93.90	93.90	0	3,010	0.00%
2023/04/13	1	91.10	0	0.00	90.40	1	2,945	0.03%
2023/04/12	4	92.35	11	93.36	93.40	-7	2,911	-0.24%
2023/04/11	10	94.00	0	0.00	93.70	10	2,871	0.35%
2023/04/10	0	0.00	1	90.50	91.00	-1	2,772	-0.04%
2023/04/07	0	0.00	1	91.90	90.60	-1	2,734	-0.04%
2023/03/30	1	86.00	13	86.52	87.80	-12	2,526	-0.47%
2023/03/29	14	88.50	4	88.60	85.10	10	2,387	0.42%
2023/03/23	1	78.50	0	0.00	78.10	1	1,841	0.05%
2023/03/17	0	0.00	14	76.85	77.00	-14	1,844	-0.76%
2023/03/14	0	0.00	4	74.50	74.10	-4	1,819	-0.22%
2023/03/09	1	79.00	0	0.00	77.80	1	1,897	0.05%
2023/03/06	0	0.00	0.1	78.90	79.30	-0.1	1,982	-0.01%
2023/03/03	1	75.00	2	77.00	77.50	-1	2,067	-0.05%
2023/02/24	1	78.00	1	77.50	76.70	0	2,435	0.00%
2023/02/22	1	78.30	0	0.00	77.50	1	2,422	0.04%
2023/02/17	0	0.00	1	77.50	76.90	-1	2,309	-0.04%
2023/02/16	0	0.00	1	76.80	77.10	-1	2,312	-0.04%
2023/02/14	1	76.50	0	0.00	76.20	1	2,405	0.04%
2023/02/13	1	76.50	0	0.00	76.30	1	2,419	0.04%
2023/02/10	1	75.30	1	76.50	76.30	0	2,431	0.00%
2023/02/09	1	77.10	0	0.00	77.30	1	2,420	0.04%
2023/02/08	1	78.00	2	79.00	78.80	-1	2,417	-0.04%
2023/02/07	0	0.00	1	76.70	77.30	-1	2,404	-0.04%
2023/02/03	3.1	76.50	1	77.00	75.60	2.1	2,440	0.09%
2023/02/02	2	78.30	0	0.00	78.40	2	2,458	0.08%
2023/02/01	1	78.00	0	0.00	77.90	1	2,486	0.04%
2023/01/31	0.1	78.40	0.1	79.00	79.50	0	2,460	0.00%
2023/01/30	1	79.10	3.1	78.89	79.90	-2.1	2,435	-0.09%
2023/01/17	1	71.80	4	72.80	74.20	-3	2,326	-0.13%
2023/01/16	1	71.10	0	0.00	69.90	1	2,254	0.04%
2023/01/13	2	72.25	1	70.50	70.50	1	2,238	0.04%
2023/01/09	0	0.00	2	75.30	75.20	-2	2,193	-0.09%
2023/01/05	1	73.90	0	0.00	71.90	1	2,069	0.05%
2023/01/04	1	70.60	2	70.50	70.80	-1	2,021	-0.05%
2022/12/20	2.1	69.34	0	0.00	67.10	2.1	2,140	0.10%
2022/12/13	1	71.70	0	0.00	71.10	1	2,120	0.05%
2022/12/12	1	70.50	1	71.10	70.90	0	2,117	0.00%
2022/12/08	2	70.55	0	0.00	70.60	2	2,100	0.10%
2022/12/02	1	76.20	0	0.00	76.10	1	2,032	0.05%
2022/12/01	1	76.10	1	75.50	75.40	0	2,018	0.00%
2022/11/29	2.1	76.20	0	0.00	76.40	2.1	1,991	0.10%
2022/11/25	1	80.20	1	80.50	79.30	0	1,999	0.00%
2022/11/24	0	0.00	2.1	79.72	81.50	-2.1	2,007	-0.10%
2022/11/23	0	0.00	1	72.70	75.50	-1	1,717	-0.06%
2022/11/17	0	0.00	2	69.90	70.50	-2	1,689	-0.12%
2022/11/16	1	68.30	0	0.00	68.60	1	1,764	0.06%
2022/11/15	1	68.90	0	0.00	68.50	1	1,755	0.06%
2022/11/11	3	67.07	0	0.00	65.80	3	1,720	0.17%
2022/11/08	0	0.00	1	65.00	62.70	-1	1,608	-0.06%
2022/11/04	1	63.00	0	0.00	63.50	1	1,608	0.06%
2022/11/03	0	0.00	2	62.50	63.40	-2	1,598	-0.13%
2022/11/02	1	63.00	1	63.00	63.30	0	1,583	0.00%
2022/11/01	1	62.00	0	0.00	63.10	1	1,571	0.06%
2022/10/31	0	0.00	2	58.00	61.80	-2	1,530	-0.13%
2022/10/28	2	57.40	0	0.00	56.20	2	1,509	0.13%
2022/10/27	0	0.00	1	60.00	60.30	-1	1,465	-0.07%
2022/10/25	1	59.80	0	0.00	58.00	1	1,444	0.07%
2022/10/14	1	59.00	0	0.00	58.70	1	1,464	0.07%
2022/10/12	1	59.00	1	60.00	58.80	0	1,436	0.00%
2022/10/05	0	0.00	1	66.20	65.00	-1	1,425	-0.07%
2022/10/03	0	0.00	2	60.60	59.90	-2	1,373	-0.15%
2022/09/28	1	63.00	0	0.00	59.70	1	1,402	0.07%
2022/09/26	0	0.00	1	65.90	66.10	-1	1,423	-0.07%
2022/09/14	0	0.00	1	74.70	75.60	-1	1,480	-0.07%
2022/09/13	1	76.80	0	0.00	76.20	1	1,498	0.07%
2022/09/08	1	75.00	0	0.00	75.00	1	1,543	0.06%
2022/09/07	0	0.00	2	73.60	74.10	-2	1,564	-0.13%
2022/09/02	1	79.00	1	79.50	80.50	0	1,593	0.00%
2022/09/01	4	80.68	2	83.50	80.80	2	1,578	0.13%
2022/08/31	3	82.40	6	82.05	82.00	-3	1,524	-0.20%
2022/08/25	2.1	77.09	0	0.00	77.00	2.1	1,506	0.14%
2022/08/23	1	78.80	0	0.00	82.00	1	1,536	0.07%
2022/08/22	0	0.00	1	76.00	75.60	-1	1,469	-0.07%
2022/08/12	1	74.50	0	0.00	75.80	1	1,539	0.06%
2022/08/11	1	73.00	2	73.00	73.50	-1	1,545	-0.06%
2022/08/05	1	70.70	0	0.00	70.80	1	1,650	0.06%
2022/08/04	0	0.00	1	70.00	69.20	-1	1,658	-0.06%
2022/08/03	2	72.05	1	71.30	71.30	1	1,638	0.06%
2022/08/01	0	0.00	1	72.00	72.40	-1	1,664	-0.06%
2022/07/29	1	71.50	0	0.00	72.10	1	1,696	0.06%
2022/07/28	1	70.00	5	70.60	70.50	-4	1,747	-0.23%
2022/07/27	5	68.96	1	70.00	70.90	4	1,751	0.23%
2022/07/26	0	0.00	1	74.00	73.70	-1	1,710	-0.06%
2022/07/21	1	77.00	0	0.00	78.70	1	1,764	0.06%
2022/07/18	1	74.00	2	74.50	74.30	-1	1,826	-0.05%
2022/07/13	1	70.00	0	0.00	69.30	1	1,821	0.05%
2022/07/05	0	0.00	4	70.70	70.70	-4	1,812	-0.22%
2022/07/04	2	74.20	1	73.00	72.00	1	1,807	0.06%
2022/07/01	1	82.00	0	0.00	77.10	1	1,816	0.06%
2022/06/30	0	0.00	1	80.30	85.00	-1	1,806	-0.06%
2022/06/28	1	83.90	0	0.00	84.30	1	1,797	0.06%
2022/06/27	1	85.00	0	0.00	84.90	1	1,802	0.06%
2022/06/24	1	81.60	1	82.30	82.20	0	1,808	0.00%
2022/06/23	3	80.27	3	81.40	80.70	0	1,818	0.00%
2022/06/22	0	0.00	1	81.00	80.20	-1	1,829	-0.05%
2022/06/21	3	83.20	0	0.00	83.20	3	1,825	0.16%
2022/06/20	1	80.50	0	0.00	79.50	1	1,819	0.05%
2022/06/17	0	0.00	2	83.00	82.60	-2	1,799	-0.11%
2022/06/16	2	86.80	0	0.00	86.20	2	1,825	0.11%
2022/06/08	1	93.00	0	0.00	92.90	1	1,988	0.05%
2022/06/07	2	95.10	0	0.00	94.60	2	1,983	0.10%
2022/06/06	0	0.00	2	96.50	96.70	-2	1,972	-0.10%
2022/06/02	11	94.45	0	0.00	94.10	11	1,939	0.57%
2022/06/01	0	0.00	4	95.75	95.40	-4	1,958	-0.20%
2022/05/31	2	93.80	0	0.00	94.40	2	1,934	0.10%
2022/05/30	5	90.00	0	0.00	90.10	5	1,943	0.26%
2022/05/27	5	88.36	2.1	88.41	88.20	2.9	1,926	0.15%
2022/05/26	0	0.00	1	85.00	84.10	-1	1,914	-0.05%
2022/05/20	1	87.00	0	0.00	87.80	1	1,996	0.05%
2022/05/18	0	0.00	1	89.40	88.00	-1	2,001	-0.05%
2022/05/17	2	85.55	1	83.00	88.80	1	1,971	0.05%
2022/05/16	1	84.60	0	0.00	82.00	1	1,938	0.05%
2022/05/10	0.1	81.68	0	0.00	82.30	0.1	2,107	0.01%
2022/05/03	0	0.00	1	85.20	85.60	-1	2,129	-0.05%
2022/04/26	1	94.00	1	90.30	89.80	0	2,145	0.00%
2022/04/19	1	92.60	1	91.50	91.40	0	2,299	0.00%
2022/04/12	0	0.00	1	97.90	97.60	-1	2,501	-0.04%
2022/04/11	1	97.40	0	0.00	95.00	1	2,500	0.04%
2022/04/07	0	0.00	4	95.00	95.70	-4	2,509	-0.16%
2022/04/06	0	0.00	1	99.50	98.40	-1	2,477	-0.04%
2022/03/30	0	0.00	2	102.00	101.50	-2	2,521	-0.08%
2022/03/29	1	101.50	1	102.50	103.00	0	2,559	0.00%
2022/03/24	0	0.00	1	101.50	102.00	-1	2,627	-0.04%
2022/03/21	1	102.00	0	0.00	101.50	1	2,741	0.04%
2022/03/14	4	97.30	1	97.50	97.70	3	2,684	0.11%
2022/03/11	2	99.50	2	98.00	98.20	0	2,642	0.00%
2022/03/07	0	0.00	1	102.00	101.50	-1	2,589	-0.04%
2022/03/04	1.1	106.00	0	0.00	106.00	1.1	2,595	0.04%
2022/03/02	1	104.00	1	107.00	107.00	0	2,610	0.00%
2022/02/11	0.1	113.50	0	0.00	113.50	0.1	2,876	0.00%
2022/02/09	5	111.50	0	0.00	114.50	5	2,845	0.18%
2022/01/26	0	0.00	1	117.00	116.50	-1	2,887	-0.03%
2022/01/25	1	118.00	0	0.00	116.50	1	2,991	0.03%
2022/01/20	2	119.50	0	0.00	121.50	2	3,291	0.06%
2022/01/17	0	0.00	2.1	124.00	124.50	-2.1	3,659	-0.06%
2022/01/14	0.2	123.50	0	0.00	123.00	0.2	3,713	0.01%
2022/01/13	2	116.00	0	0.00	119.50	2	3,747	0.05%
2022/01/12	4	121.88	0	0.00	119.00	4	3,707	0.11%
2022/01/11	3	126.50	0	0.00	125.50	3	3,610	0.08%
2022/01/07	2	129.50	1	130.50	130.50	1	3,580	0.03%
2022/01/05	6	138.75	0	0.00	138.50	6	3,510	0.17%
2022/01/03	0	0.00	2	143.75	143.50	-2	3,523	-0.06%
2021/12/30	0	0.00	6	142.67	142.00	-6	3,549	-0.17%
2021/12/29	6	141.08	0	0.00	142.00	6	3,609	0.17%
2021/12/28	1	146.00	1	143.00	143.00	0	3,672	0.00%
2021/12/23	0	0.00	1	141.00	141.00	-1	3,746	-0.03%
2021/12/22	0	0.00	1	138.00	139.50	-1	3,769	-0.03%
2021/12/21	1	135.00	1	137.00	137.50	0	3,741	0.00%
2021/12/20	2	135.75	2	133.75	133.50	0	3,731	0.00%
2021/12/17	1	136.00	1	137.00	137.50	0	3,723	0.00%
2021/12/16	1	140.00	1	141.50	142.50	0	3,647	0.00%
2021/12/15	1	140.00	1	140.00	140.00	0	3,687	0.00%
2021/12/14	2	139.50	0	0.00	139.50	2	3,746	0.05%
2021/12/13	1	143.00	2	145.00	144.00	-1	3,887	-0.03%
2021/12/10	1	141.50	0	0.00	141.50	1	4,011	0.02%
2021/12/06	0	0.00	2	144.00	144.00	-2	4,114	-0.05%
2021/12/01	1	146.00	0	0.00	146.50	1	4,262	0.02%
2021/11/30	1	149.50	1	148.50	147.00	0	4,382	0.00%
2021/11/29	3	146.00	2	148.50	147.00	1	4,439	0.02%
2021/11/26	1	142.50	1	142.50	145.00	0	4,498	0.00%
2021/11/24	0	0.00	1	149.00	149.00	-1	4,490	-0.02%
2021/11/23	0	0.00	1	150.50	151.00	-1	4,467	-0.02%
2021/11/17	2	155.75	0	0.00	157.50	2	4,698	0.04%
2021/11/12	1	154.00	0	0.00	152.50	1	4,614	0.02%
2021/11/09	6	150.08	0	0.00	148.50	6	4,682	0.13%
2021/11/08	1	149.00	0	0.00	149.00	1	4,654	0.02%
2021/11/04	1	150.00	1	150.00	150.00	0	4,693	0.00%
2021/11/03	1	158.50	4	155.75	155.00	-3	4,630	-0.06%
2021/11/02	3	162.00	3	153.50	154.00	0	4,621	0.00%
2021/10/29	1	159.50	1	161.50	159.50	0	4,642	0.00%
2021/10/27	2	160.00	4	158.50	161.50	-2	4,457	-0.04%
2021/10/26	0	0.00	1	149.00	149.00	-1	4,249	-0.02%
2021/10/25	2	139.75	2	142.00	143.00	0	4,228	0.00%
2021/10/21	1	145.00	0	0.00	143.50	1	4,357	0.02%
2021/10/12	0	0.00	1	139.00	136.50	-1	5,191	-0.02%
2021/10/08	2	144.00	2	143.00	142.00	0	5,281	0.00%
2021/10/07	1	141.50	1	140.00	141.50	0	5,378	0.00%
2021/10/06	1	140.50	0	0.00	137.50	1	5,607	0.02%
2021/10/05	4	137.00	2	138.00	138.50	2	5,874	0.03%
2021/10/04	2	134.50	3	135.33	132.00	-1	6,024	-0.02%
2021/09/23	1	150.00	0	0.00	150.00	1	6,992	0.01%
2021/09/22	2	152.25	2	150.75	149.50	0	7,012	0.00%
2021/09/17	2	145.50	3	149.33	150.50	-1	7,006	-0.01%
2021/09/16	3	146.00	0	0.00	144.50	3	7,056	0.04%
2021/09/15	3	148.67	1	149.50	150.00	2	7,098	0.03%
2021/09/14	1	157.50	1	160.00	159.50	0	7,042	0.00%
2021/09/13	0	0.00	1	164.00	157.00	-1	7,067	-0.01%
2021/09/09	1	164.00	0	0.00	165.00	1	7,066	0.01%
2021/09/08	1	164.00	2	163.25	164.00	-1	7,095	-0.01%
2021/09/06	3	172.67	3	171.33	172.00	0	7,207	0.00%
2021/09/03	3	177.50	0	0.00	174.00	3	7,311	0.04%
2021/09/01	0	0.00	1	172.00	175.00	-1	7,580	-0.01%
2021/08/31	1	166.00	0	0.00	168.50	1	7,481	0.01%
2021/08/27	0	0.00	2	171.50	170.50	-2	7,502	-0.03%
2021/08/26	0	0.00	1	171.50	170.50	-1	7,514	-0.01%
2021/08/25	1	169.50	2	170.50	170.00	-1	7,537	-0.01%
2021/08/24	2	157.50	3	159.33	162.00	-1	7,398	-0.01%
2021/08/20	1	146.00	0	0.00	145.00	1	7,416	0.01%
2021/08/18	1	145.50	1	138.00	150.00	0	7,845	0.00%
2021/08/13	2	147.00	0	0.00	145.00	2	7,943	0.03%
2021/08/10	0	0.00	1	153.50	154.00	-1	8,085	-0.01%
2021/08/09	0	0.00	1	158.50	158.50	-1	8,142	-0.01%
2021/08/05	1	162.50	4	163.63	163.50	-3	8,291	-0.04%
2021/08/04	1	166.00	3	166.50	165.50	-2	8,341	-0.02%
2021/08/03	6	162.00	5	162.20	162.00	1	8,289	0.01%
2021/08/02	2	161.25	0	0.00	161.50	2	8,306	0.02%
2021/07/30	2	165.00	0	0.00	164.00	2	8,322	0.02%
2021/07/29	1	163.50	0	0.00	167.00	1	8,323	0.01%
2021/07/28	1	166.00	2	168.00	165.00	-1	8,391	-0.01%
2021/07/27	1	170.50	0	0.00	169.50	1	8,463	0.01%
2021/07/23	2	178.50	0	0.00	176.00	2	8,542	0.02%
2021/07/22	8	186.38	2.1	183.74	183.50	5.9	8,500	0.07%
2021/07/21	0	0.00	3	185.50	187.50	-3	8,323	-0.04%
2021/07/20	2	181.00	0	0.00	173.50	2	8,132	0.02%
2021/07/19	2	178.25	0	0.00	181.00	2	8,090	0.02%
2021/07/16	1	178.00	1	185.00	178.00	0	8,076	0.00%
2021/07/15	1	184.00	5	185.00	186.00	-4	8,031	-0.05%
2021/07/14	0	0.00	2	188.50	187.00	-2	7,974	-0.03%
2021/07/13	5	187.70	2	185.50	181.50	3	7,875	0.04%
2021/07/12	3	183.33	15	186.10	187.00	-12	7,644	-0.16%
2021/07/09	6	172.25	0	0.00	171.00	6	7,354	0.08%
2021/07/07	3	167.83	4	166.50	167.50	-1	7,034	-0.01%
2021/07/06	0	0.00	4	160.13	160.50	-4	6,822	-0.06%
2021/07/05	4	162.50	4	161.50	161.50	0	6,856	0.00%
2021/07/02	0	0.00	2	159.75	160.50	-2	6,846	-0.03%
2021/07/01	0	0.00	2	156.50	150.00	-2	6,993	-0.03%
2021/06/30	3	156.67	8	156.69	155.50	-5	6,981	-0.07%
2021/06/29	2	156.50	0	0.00	154.00	2	6,883	0.03%
2021/06/28	1	156.00	6	156.50	156.50	-5	6,977	-0.07%
2021/06/25	0	0.00	2	155.50	155.00	-2	6,965	-0.03%
2021/06/24	6	154.92	1	157.00	155.50	5	6,906	0.07%
2021/06/22	6	152.50	10	149.75	148.50	-4	6,674	-0.06%
2021/06/17	0	0.00	10	147.00	151.00	-10	6,696	-0.15%
2021/06/16	0	0.00	2	148.50	148.50	-2	6,684	-0.03%
2021/06/10	7	148.14	9	150.89	147.00	-2	6,566	-0.03%
2021/06/09	11	140.95	0	0.00	141.00	11	6,218	0.18%
2021/06/08	0	0.00	1	139.00	138.00	-1	6,244	-0.02%
2021/06/07	1	136.00	0	0.00	138.50	1	6,302	0.02%
2021/06/02	2	136.50	0	0.00	136.00	2	6,376	0.03%
2021/05/28	1	140.00	2	140.50	141.50	-1	6,278	-0.02%
2021/05/27	1	136.00	3	140.67	138.00	-2	6,266	-0.03%
2021/05/26	2	138.00	3	137.67	135.50	-1	6,186	-0.02%
2021/05/25	0	0.00	4	134.25	135.00	-4	5,925	-0.07%
2021/05/24	1	120.00	1	123.50	123.00	0	5,848	0.00%
2021/05/21	1	120.00	1	119.00	122.00	0	5,878	0.00%
2021/05/18	1	118.00	0	0.00	123.00	1	6,011	0.02%
2021/05/17	9	115.89	9	115.06	117.00	0	6,035	0.00%
2021/05/13	2	113.25	2	113.00	121.50	0	6,052	0.00%
2021/05/12	11	116.91	12	115.96	113.00	-1	6,237	-0.02%
2021/05/11	1	119.00	0	0.00	119.00	1	6,303	0.02%
2021/05/10	1	134.50	0	0.00	129.50	1	6,376	0.02%
2021/05/07	1	128.00	1	130.00	134.50	0	6,490	0.00%
2021/05/06	3	124.50	0	0.00	124.00	3	6,531	0.05%
2021/05/05	5	130.00	4	127.00	127.00	1	6,646	0.02%
2021/05/04	7	129.21	6	129.42	129.00	1	6,867	0.01%
2021/05/03	14	142.71	3	144.17	141.50	11	7,454	0.15%
2021/04/29	1	159.50	0	0.00	156.00	1	7,692	0.01%
2021/04/28	1	160.00	0	0.00	158.00	1	7,845	0.01%
2021/04/27	1	156.00	2	157.25	159.00	-1	7,982	-0.01%
2021/04/26	0	0.00	1	151.50	152.00	-1	8,109	-0.01%
2021/04/23	3	151.00	0	0.00	152.00	3	8,168	0.04%
2021/04/22	2	154.25	1	149.00	148.50	1	8,232	0.01%
2021/04/21	1	156.00	0	0.00	156.00	1	8,435	0.01%
2021/04/19	2	153.00	2	155.50	158.00	0	9,012	0.00%
2021/04/14	1	155.50	0	0.00	155.00	1	9,509	0.01%
2021/04/13	1	160.50	0	0.00	158.50	1	9,638	0.01%
2021/04/12	1	168.00	1	167.50	163.00	0	9,678	0.00%
2021/04/09	1	164.00	2	167.75	164.00	-1	9,762	-0.01%
2021/04/08	1	170.50	1	166.50	166.50	0	9,878	0.00%
2021/04/07	5	164.60	8	165.69	165.50	-3	9,876	-0.03%
2021/04/01	0	0.00	1	158.50	153.00	-1	10,358	-0.01%
2021/03/31	2	154.75	6	153.67	156.00	-4	10,433	-0.04%
2021/03/30	0	0.00	1	149.00	149.00	-1	10,451	-0.01%
2021/03/29	0	0.00	1	147.50	147.50	-1	10,529	-0.01%
2021/03/26	0	0.00	2	144.00	145.50	-2	10,544	-0.02%
2021/03/25	3	142.17	0	0.00	141.00	3	10,589	0.03%
2021/03/24	1	143.50	1	142.50	142.50	0	10,613	0.00%
2021/03/23	10	142.50	10	142.00	142.50	0	10,681	0.00%
2021/03/22	2	141.25	0	0.00	141.00	2	10,744	0.02%
2021/03/19	13	145.12	16	144.81	144.50	-3	10,707	-0.03%
2021/03/18	3	148.00	4	147.75	148.00	-1	10,725	-0.01%
2021/03/16	3	145.83	3	146.83	146.50	0	10,811	0.00%
2021/03/11	20	149.08	13	150.12	150.50	7	11,073	0.06%
2021/03/10	0	0.00	1	150.00	148.00	-1	11,186	-0.01%
2021/03/09	6	148.25	4	149.50	149.50	2	11,559	0.02%
2021/03/08	2	153.50	2	152.50	152.50	0	12,197	0.00%
2021/03/04	2	158.50	1	160.50	158.00	1	12,337	0.01%
2021/03/03	0	0.00	1	160.00	163.00	-1	12,440	-0.01%
2021/03/02	4	162.75	4	161.00	161.00	0	12,817	0.00%
2021/02/26	9	159.61	0	0.00	159.50	9	12,899	0.07%
2021/02/25	5	168.60	5	166.00	166.00	0	12,939	0.00%
2021/02/24	7	167.79	2	171.00	166.50	5	13,244	0.04%
2021/02/23	1	168.00	0	0.00	167.50	1	13,435	0.01%
2021/02/22	1	172.50	3	171.50	171.00	-2	13,582	-0.01%
2021/02/19	3	165.33	4	166.25	167.00	-1	13,916	-0.01%
2021/02/18	1	164.50	0	0.00	164.50	1	14,899	0.01%
2021/02/17	0	0.00	4	163.63	164.50	-4	15,466	-0.03%
2021/02/05	2	156.50	1	156.00	156.00	1	15,559	0.01%
2021/02/04	9	157.33	2	159.00	159.50	7	15,583	0.04%
2021/02/03	1	171.50	4	167.50	163.00	-3	15,439	-0.02%
2021/02/02	1	165.00	1	168.00	168.00	0	15,199	0.00%
2021/02/01	1	150.50	0	0.00	155.50	1	15,066	0.01%
2021/01/29	2	159.00	5	160.00	155.00	-3	14,987	-0.02%
2021/01/28	5	161.20	3	160.50	160.00	2	14,856	0.01%
2021/01/27	4	165.88	5	166.00	166.50	-1	14,893	-0.01%
2021/01/26	7	167.29	5	164.50	163.00	2	14,728	0.01%
2021/01/25	13	171.23	9	172.28	167.00	4	14,401	0.03%
2021/01/22	23	161.13	10	165.15	166.00	13	13,660	0.10%
2021/01/21	3	150.50	4	151.75	151.00	-1	13,328	-0.01%
2021/01/20	0	0.00	1	152.00	146.50	-1	13,151	-0.01%
2021/01/19	2	144.50	3	147.67	150.00	-1	12,974	-0.01%
2021/01/18	1	138.00	0	0.00	142.50	1	12,790	0.01%
2021/01/15	3	145.00	2	143.25	142.50	1	12,768	0.01%
2021/01/14	5	150.50	6	147.92	146.00	-1	12,692	-0.01%
2021/01/13	5	145.70	11	146.91	149.00	-6	12,473	-0.05%
2021/01/12	4	140.75	4	141.50	140.00	0	12,074	0.00%
2021/01/11	4	144.50	14	143.75	144.50	-10	11,881	-0.08%
2021/01/08	3	133.00	2	133.50	134.00	1	11,457	0.01%
2021/01/07	2	133.50	2	133.00	132.50	0	11,486	0.00%
2021/01/06	8	138.50	0	0.00	133.50	8	11,728	0.07%
2021/01/05	1	138.00	0	0.00	138.50	1	11,645	0.01%
2021/01/04	3	134.33	1	134.00	138.50	2	11,776	0.02%
2020/12/31	3	139.17	3	135.50	135.00	0	11,690	0.00%
2020/12/30	5	137.90	3	137.33	137.00	2	11,732	0.02%
2020/12/29	2	137.25	2	136.00	136.50	0	11,841	0.00%
2020/12/28	9	136.94	24	136.75	138.00	-15	11,835	-0.13%
2020/12/25	3	127.33	18	129.61	131.00	-15	11,339	-0.13%
2020/12/24	1	127.50	1	129.50	127.00	0	11,406	0.00%
2020/12/23	0	0.00	2	127.00	128.00	-2	11,591	-0.02%
2020/12/22	2	125.75	1	126.50	122.00	1	11,699	0.01%
2020/12/21	0	0.00	13	123.23	126.00	-13	11,830	-0.11%
2020/12/17	2	124.50	3.6	125.78	125.50	-1.6	12,014	-0.01%
2020/12/16	3	121.50	2	123.50	123.50	1	12,000	0.01%
2020/12/15	1	119.00	2	118.50	119.00	-1	12,041	-0.01%
2020/12/14	4	122.38	1	124.00	121.00	3	12,254	0.02%
2020/12/11	3.3	121.39	1	125.00	121.50	2.3	12,564	0.02%
2020/12/10	1	125.00	0	0.00	125.00	1	12,969	0.01%
2020/12/09	4	127.13	7	129.50	128.50	-3	13,476	-0.02%
2020/12/07	6	123.83	1	124.00	123.00	5	13,556	0.04%
2020/12/04	5	127.80	4	128.75	129.00	1	13,392	0.01%
2020/12/03	7	129.50	0	0.00	128.00	7	13,218	0.05%
2020/12/02	5	128.10	17	129.85	131.00	-12	12,834	-0.09%
2020/12/01	3	120.50	3	120.50	123.50	0	12,089	0.00%
2020/11/30	2	122.00	0	0.00	121.50	2	12,080	0.02%
2020/11/27	8	123.00	0	0.00	122.00	8	11,996	0.07%
2020/11/26	4	122.88	4	124.50	124.50	0	11,870	0.00%
2020/11/25	9.1	119.53	3	119.00	117.00	6.1	11,431	0.05%
2020/11/24	6	122.58	3	122.50	120.50	3	11,304	0.03%
2020/11/23	14	124.96	1	128.50	122.00	13	11,216	0.12%
2020/11/20	1	120.50	3	123.67	126.00	-2	10,951	-0.02%
2020/11/19	2.2	122.14	3	122.50	121.00	-0.8	10,676	-0.01%
2020/11/18	2	121.50	5	120.10	121.50	-3	10,487	-0.03%
2020/11/17	15	122.67	17	121.97	118.50	-2	10,075	-0.02%
2020/11/16	36	117.96	50.7	118.58	119.00	-14.7	9,131	-0.16%
2020/11/13	4.3	107.81	8	107.44	108.50	-3.7	8,563	-0.04%
2020/11/12	2	105.00	4	104.50	104.50	-2	8,433	-0.02%
2020/11/11	0	0.00	3	102.50	102.50	-3	8,359	-0.04%
2020/11/09	2	104.00	3	104.17	104.00	-1	8,364	-0.01%
2020/11/06	2	104.00	3	103.33	103.00	-1	8,358	-0.01%
2020/11/05	1	103.00	3	103.00	103.00	-2	8,347	-0.02%
2020/11/04	5	103.10	6	103.25	102.50	-1	8,368	-0.01%
2020/11/03	1	100.00	0	0.00	100.50	1	8,487	0.01%
2020/11/02	0	0.00	5	99.10	99.50	-5	8,522	-0.06%
2020/10/30	4	100.30	5	99.30	98.50	-1	8,509	-0.01%
2020/10/29	3	100.17	0	0.00	100.50	3	8,513	0.04%
2020/10/28	1	102.50	1	104.50	102.00	0	8,516	0.00%
2020/10/26	0	0.00	1	103.50	102.00	-1	8,498	-0.01%
2020/10/23	1	104.00	2	103.00	104.00	-1	8,564	-0.01%
2020/10/22	1	101.00	0	0.00	101.00	1	8,547	0.01%
2020/10/21	3	103.50	1	103.50	102.50	2	8,582	0.02%
2020/10/20	2	103.25	12	102.67	102.50	-10	8,585	-0.12%
2020/10/19	3	103.00	3	103.00	103.00	0	8,628	0.00%
2020/10/16	1	103.00	1	104.50	101.00	0	8,639	0.00%
2020/10/15	7	103.64	14	104.07	103.50	-7	8,629	-0.08%
2020/10/14	3	107.50	7	108.36	105.00	-4	8,754	-0.05%
2020/10/13	1	104.50	1	106.00	106.00	0	8,527	0.00%
2020/10/12	21	104.74	8	105.06	106.00	13	8,498	0.15%
2020/10/08	2	102.00	18	102.31	101.00	-16	8,424	-0.19%
2020/10/07	34	104.66	4.1	105.42	102.50	29.9	8,470	0.35%
2020/10/06	1	104.00	4	104.63	104.50	-3	8,478	-0.04%
2020/10/05	7	102.14	13	102.96	103.50	-6	8,798	-0.07%
2020/09/30	7	99.79	4	100.75	101.50	3	9,160	0.03%
2020/09/29	1	99.70	3	100.93	101.00	-2	9,258	-0.02%
2020/09/28	4	101.50	10.2	100.38	102.00	-6.2	9,259	-0.07%
2020/09/25	2	92.80	0	0.00	94.60	2	9,281	0.02%
2020/09/24	6	98.28	3	99.23	97.10	3	9,450	0.03%
2020/09/23	7	99.47	9	100.09	102.00	-2	9,534	-0.02%
2020/09/22	3	96.70	1	96.50	98.00	2	9,348	0.02%
2020/09/21	1	98.60	1	99.00	97.40	0	9,295	0.00%
2020/09/18	3	99.23	2	99.50	98.60	1	9,229	0.01%
2020/09/17	3	100.83	2	101.75	100.00	1	9,114	0.01%
2020/09/16	3	100.50	10	101.35	100.00	-7	8,922	-0.08%
2020/09/15	6	100.15	7	100.59	102.00	-1	8,637	-0.01%
2020/09/14	3	99.10	6	99.85	96.70	-3	8,137	-0.04%
2020/09/11	4	92.88	4	91.73	95.30	0	7,562	0.00%
2020/09/10	1	90.00	1	89.20	89.20	0	7,233	0.00%
2020/09/08	3	87.90	4	87.98	88.20	-1	7,241	-0.01%
2020/09/07	7	88.61	4	88.70	87.40	3	7,315	0.04%
2020/09/04	2	86.65	1	86.60	87.40	1	7,363	0.01%
2020/09/03	2	89.25	1	89.40	88.00	1	7,371	0.01%
2020/09/02	0	0.00	1	85.90	87.30	-1	7,348	-0.01%
2020/08/27	0	0.00	1	88.10	88.10	-1	7,968	-0.01%
2020/08/26	2	85.80	2	87.30	89.50	0	8,010	0.00%
2020/08/25	0	0.00	2	85.00	85.00	-2	7,989	-0.03%
2020/08/24	1	83.10	1	83.80	85.00	0	8,016	0.00%
2020/08/21	1	83.30	1	83.60	84.50	0	8,076	0.00%
2020/08/20	2	82.15	3	82.07	81.50	-1	8,083	-0.01%
2020/08/19	2	87.15	0	0.00	86.20	2	8,041	0.02%
2020/08/18	5	89.14	0	0.00	88.80	5	8,071	0.06%
2020/08/17	1	92.40	0	0.00	91.70	1	8,058	0.01%
2020/08/13	0	0.00	2	92.80	91.60	-2	8,157	-0.02%
2020/08/12	6	92.27	0	0.00	93.10	6	8,303	0.07%
2020/08/11	0	0.00	10	96.02	94.60	-10	8,348	-0.12%
2020/08/10	1	98.50	1	99.60	96.10	0	8,378	0.00%
2020/08/07	8	100.49	6	99.82	98.50	2	8,401	0.02%
2020/08/05	7	97.81	6	98.00	97.50	1	8,329	0.01%
2020/08/04	1	96.20	1	97.00	96.60	0	8,709	0.00%
2020/08/03	2.3	96.21	2	96.15	96.10	0.3	9,128	0.00%
2020/07/31	3	96.67	4	95.53	97.20	-1	9,216	-0.01%
2020/07/30	0	0.00	4	94.13	94.50	-4	9,312	-0.04%
2020/07/29	8	92.73	0	0.00	93.80	8	9,369	0.09%
2020/07/28	3.3	96.93	2	97.70	91.90	1.3	9,396	0.01%
2020/07/27	2	96.45	1	97.50	95.90	1	9,428	0.01%
2020/07/24	2	98.70	4	97.88	96.10	-2	9,679	-0.02%
2020/07/23	4	98.95	1	99.40	98.60	3	9,680	0.03%
2020/07/22	1	99.10	2	98.90	99.10	-1	9,783	-0.01%
2020/07/21	2	97.50	2	96.65	97.70	0	9,763	0.00%
2020/07/20	2	95.75	5	97.68	95.40	-3	9,771	-0.03%
2020/07/17	7	98.31	5	98.24	97.20	2	9,794	0.02%
2020/07/16	1	97.40	0	0.00	96.30	1	9,711	0.01%
2020/07/15	0	0.00	2	96.55	96.00	-2	9,738	-0.02%
2020/07/14	2	99.80	2	99.75	97.70	0	9,932	0.00%
2020/07/13	4	101.38	2	101.00	102.00	2	9,837	0.02%
2020/07/10	12	102.54	5	101.40	101.00	7	9,772	0.07%
2020/07/09	3	110.33	3	108.82	107.00	0	9,605	0.00%
2020/07/08	23	106.26	15.1	106.55	110.50	7.9	9,125	0.09%
2020/07/07	5	100.68	7	101.00	101.00	-2	8,593	-0.02%
2020/07/06	11	100.55	7	100.56	101.00	4	8,494	0.05%
2020/07/03	2	102.22	3	100.93	98.20	-1	8,424	-0.01%
2020/07/02	3	99.17	7	98.67	99.10	-4	8,282	-0.05%
2020/07/01	6	96.20	7	94.31	95.60	-1	7,965	-0.01%
2020/06/30	1	89.90	2	90.30	90.50	-1	7,750	-0.01%
2020/06/29	1	90.20	9	90.58	90.60	-8	7,847	-0.10%
2020/06/24	1	93.50	0	0.00	91.90	1	7,896	0.01%
2020/06/23	2	93.15	2	93.00	92.20	0	8,098	0.00%
2020/06/22	5	94.08	5	94.00	93.40	0	8,226	0.00%
2020/06/19	2	93.90	3	94.10	93.40	-1	8,300	-0.01%
2020/06/18	1	93.20	1	93.80	93.10	0	8,361	0.00%
2020/06/17	3	92.87	0	0.00	93.00	3	8,467	0.04%
2020/06/16	2	93.15	4	92.80	93.30	-2	8,585	-0.02%
2020/06/15	1	91.30	2	91.65	89.90	-1	8,755	-0.01%
2020/06/12	2	89.85	3	89.03	91.40	-1	8,897	-0.01%
2020/06/11	2	92.25	2	94.75	90.10	0	9,037	0.00%
2020/06/10	2	94.50	1	94.20	94.50	1	9,128	0.01%
2020/06/09	7	93.83	1	93.60	93.70	6	9,272	0.06%
2020/06/08	2	93.65	1	95.20	93.00	1	9,412	0.01%
2020/06/05	1	94.00	1	94.10	94.00	0	9,435	0.00%
2020/06/04	2	93.50	4	95.00	93.50	-2	9,492	-0.02%
2020/06/03	14	94.94	19.1	95.38	93.70	-5.1	9,494	-0.05%
2020/06/02	2	92.30	3	92.90	91.10	-1	9,284	-0.01%
2020/06/01	3	91.67	5	91.50	91.90	-2	9,379	-0.02%
2020/05/29	3	88.13	3	88.37	90.80	0	9,702	0.00%
2020/05/28	3	88.40	6	88.58	87.80	-3	9,720	-0.03%
2020/05/27	3	89.37	5	89.64	88.80	-2	9,788	-0.02%
2020/05/26	2	89.30	2	88.50	88.50	0	9,806	0.00%
2020/05/25	3	86.13	1	86.50	88.80	2	9,789	0.02%
2020/05/22	2	86.50	0	0.00	85.90	2	9,781	0.02%
2020/05/21	0	0.00	3	87.97	88.80	-3	9,752	-0.03%
2020/05/20	4	85.58	3	85.43	85.30	1	9,695	0.01%
2020/05/19	8	86.09	3	86.90	86.70	5	9,667	0.05%
2020/05/18	3	86.47	5	86.46	85.80	-2	9,616	-0.02%
2020/05/15	5	92.30	2	91.10	91.10	3	9,483	0.03%
2020/05/14	1	93.40	4	93.18	92.30	-3	9,493	-0.03%
2020/05/13	3	93.60	5	94.58	95.30	-2	9,489	-0.02%
2020/05/12	8	93.55	2	94.10	93.40	6	9,548	0.06%
2020/05/11	4	98.60	4.1	100.19	97.50	-0.1	9,540	0.00%
2020/05/08	5	94.48	21.2	95.23	96.10	-16.2	9,189	-0.18%
2020/05/07	4	91.08	12.1	91.18	91.40	-8.1	8,821	-0.09%
2020/05/06	7	90.37	2	89.95	89.00	5	8,781	0.06%
2020/05/05	2	90.00	2	89.40	88.50	0	8,759	0.00%
2020/05/04	3	88.57	2	89.00	88.50	1	9,065	0.01%
2020/04/30	5	91.24	6	91.00	90.60	-1	9,148	-0.01%
2020/04/29	17	93.06	9.2	92.89	91.50	7.8	9,139	0.09%
2020/04/28	3	89.67	3	89.60	89.80	0	8,958	0.00%
2020/04/27	2	88.70	1	88.70	88.70	1	9,014	0.01%
2020/04/24	3	87.43	4	87.83	87.60	-1	8,918	-0.01%
2020/04/23	1	88.10	5	88.50	87.00	-4	8,920	-0.04%
2020/04/22	3	85.70	0	0.00	87.50	3	8,959	0.03%
2020/04/21	2	86.80	2	87.35	86.10	0	8,978	0.00%
2020/04/20	4	87.10	4	86.20	87.90	0	9,018	0.00%
2020/04/17	9	89.38	7	90.76	88.10	2	8,971	0.02%
2020/04/16	0	0.00	1	87.40	87.80	-1	8,827	-0.01%
2020/04/15	2	87.85	4	88.20	87.80	-2	8,853	-0.02%
2020/04/14	1	87.80	1	87.20	88.00	0	9,047	0.00%
2020/04/13	1	85.20	2	84.65	85.30	-1	9,083	-0.01%
2020/04/10	3	86.50	0	0.00	86.20	3	9,123	0.03%
2020/04/09	2	87.75	1	88.70	86.50	1	9,195	0.01%
2020/04/08	5	89.52	4.8	90.51	89.60	0.2	9,340	0.00%
2020/04/07	7	86.21	9	87.07	87.30	-2	9,232	-0.02%
2020/04/06	4	80.50	2	81.10	81.20	2	9,085	0.02%
2020/04/01	4	78.73	2	78.60	79.50	2	9,076	0.02%
2020/03/31	0	0.00	1	79.00	77.90	-1	9,050	-0.01%
2020/03/30	2	74.75	4	76.95	78.40	-2	9,000	-0.02%
2020/03/27	6	78.25	14	76.92	75.70	-8	8,991	-0.09%
2020/03/26	6	73.45	12	73.39	75.70	-6	8,840	-0.07%
2020/03/25	11	75.25	2	74.60	75.70	9	8,754	0.10%
2020/03/24	3	67.87	5	67.96	69.80	-2	8,674	-0.02%
2020/03/23	4	62.63	2	61.80	63.80	2	8,641	0.02%
2020/03/20	4	61.93	2	62.00	63.30	2	8,804	0.02%
2020/03/19	2	60.60	7	59.39	57.60	-5	8,700	-0.06%
2020/03/18	6	70.40	6	70.20	64.00	0	8,591	0.00%
2020/03/17	5	72.78	5	73.30	70.50	0	8,513	0.00%
2020/03/16	7	79.50	11	80.43	75.60	-4	8,509	-0.05%
2020/03/13	6	81.50	6	80.22	83.50	0	8,405	0.00%
2020/03/12	4	85.78	3	87.33	87.70	1	8,233	0.01%
2020/03/11	3	93.50	3	95.43	92.40	0	8,168	0.00%
2020/03/10	6	93.88	6	93.83	95.90	0	8,272	0.00%
2020/03/09	0	0.00	10	95.60	92.40	-10	8,457	-0.12%
2020/03/06	5	99.74	6	100.13	98.60	-1	8,419	-0.01%
2020/03/05	19	99.79	12	99.74	99.60	7	8,434	0.08%
2020/03/04	15	98.23	12	98.33	96.80	3	8,409	0.04%
2020/03/02	0	0.00	1	86.60	94.40	-1	8,804	-0.01%
2020/02/27	5	93.42	4	94.50	90.00	1	9,012	0.01%
2020/02/26	1	97.30	3	96.33	96.00	-2	8,934	-0.02%
2020/02/25	2	94.15	0	0.00	97.80	2	8,892	0.02%
2020/02/24	1	95.00	0	0.00	95.00	1	8,833	0.01%
2020/02/20	0	0.00	2	98.35	97.60	-2	8,782	-0.02%
2020/02/19	3	97.37	0	0.00	97.70	3	8,733	0.03%
2020/02/18	1	97.20	6	97.40	96.50	-5	8,702	-0.06%
2020/02/17	6	97.78	1	97.40	97.20	5	8,639	0.06%
2020/02/14	8	100.00	0	0.00	99.90	8	8,553	0.09%
2020/02/13	11.2	103.18	7	103.29	100.00	4.2	8,543	0.05%
2020/02/12	3	102.17	3	102.67	101.00	0	8,589	0.00%
2020/02/11	0	0.00	1	97.60	99.70	-1	8,629	-0.01%
2020/02/10	4	96.70	4	95.80	95.40	0	8,773	0.00%
2020/02/07	2	99.85	0	0.00	97.00	2	9,047	0.02%
2020/02/06	2	99.35	42	100.44	100.50	-40	9,113	-0.44%
2020/02/05	14	99.22	5	100.08	97.80	9	9,034	0.10%
2020/02/04	10	95.70	10	96.40	96.40	0	8,705	0.00%
2020/02/03	2	93.05	3	91.80	94.90	-1	8,610	-0.01%