宏捷科 (8086)-德信-三重券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
129.0
漲跌
▼7.0
漲幅
-5.15%
成交量
4,937張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	2	139.00	0	0.00	135.00	2	11,690	0.02%
2020/12/30	1	137.00	0	0.00	137.00	1	11,732	0.01%
2020/12/29	0	0.00	1	136.00	136.50	-1	11,841	-0.01%
2020/12/28	0	0.00	1	139.00	138.00	-1	11,835	-0.01%
2020/12/24	1	128.00	0	0.00	127.00	1	11,406	0.01%
2020/12/22	0	0.00	1	125.50	122.00	-1	11,699	-0.01%
2020/12/16	0	0.00	10	124.50	123.50	-10	12,000	-0.08%
2020/12/11	1	122.00	0	0.00	121.50	1	12,564	0.01%
2020/12/09	1	127.00	5	128.30	128.50	-4	13,476	-0.03%
2020/12/07	0	0.00	1	125.00	123.00	-1	13,556	-0.01%
2020/12/04	0	0.00	2	129.00	129.00	-2	13,392	-0.01%
2020/12/03	8	132.00	13	132.27	128.00	-5	13,218	-0.04%
2020/12/02	17	128.91	8	130.19	131.00	9	12,834	0.07%
2020/12/01	0	0.00	1	121.50	123.50	-1	12,089	-0.01%
2020/11/30	0	0.00	1	123.00	121.50	-1	12,080	-0.01%
2020/11/27	1	123.50	0	0.00	122.00	1	11,996	0.01%
2020/11/26	1	122.50	11	123.95	124.50	-10	11,870	-0.08%
2020/11/25	10	117.00	1	117.50	117.00	9	11,431	0.08%
2020/11/23	0	0.00	1	130.00	122.00	-1	11,216	-0.01%
2020/11/20	9	121.89	0	0.00	126.00	9	10,951	0.08%
2020/11/19	0	0.00	1	120.50	121.00	-1	10,676	-0.01%
2020/11/18	2	118.75	2	119.75	121.50	0	10,487	0.00%
2020/11/17	15	122.20	11	123.14	118.50	4	10,075	0.04%
2020/11/16	18	116.58	24	118.02	119.00	-6	9,131	-0.07%
2020/11/10	0	0.00	1	101.50	100.50	-1	8,369	-0.01%
2020/11/09	5	104.00	0	0.00	104.00	5	8,364	0.06%
2020/11/05	1	102.00	0	0.00	103.00	1	8,347	0.01%
2020/11/04	3	103.00	0	0.00	102.50	3	8,368	0.04%
2020/11/03	1	101.00	0	0.00	100.50	1	8,487	0.01%
2020/11/02	0	0.00	0.1	99.10	99.50	-0.1	8,522	0.00%
2020/10/23	0	0.00	2.1	104.00	104.00	-2.1	8,564	-0.02%
2020/10/20	1	102.50	0	0.00	102.50	1	8,585	0.01%
2020/10/19	0	0.00	2	103.00	103.00	-2	8,628	-0.02%
2020/10/06	0	0.00	10	105.00	104.50	-10	8,478	-0.12%
2020/09/25	1	99.10	2	97.60	94.60	-1	9,281	-0.01%
2020/09/23	0	0.00	4	99.50	102.00	-4	9,534	-0.04%
2020/09/22	5	96.50	5	97.90	98.00	0	9,348	0.00%
2020/09/18	1	99.60	1	98.60	98.60	0	9,229	0.00%
2020/09/17	4	100.50	1	100.00	100.00	3	9,114	0.03%
2020/09/16	5	101.40	1	101.50	100.00	4	8,922	0.04%
2020/09/15	1	100.50	2	99.60	102.00	-1	8,637	-0.01%
2020/09/14	2	99.40	11	97.81	96.70	-9	8,137	-0.11%
2020/09/11	21	91.22	2	92.80	95.30	19	7,562	0.25%
2020/09/04	1	85.80	1	86.80	87.40	0	7,363	0.00%
2020/09/03	1	89.90	0	0.00	88.00	1	7,371	0.01%
2020/09/02	0	0.00	1	87.50	87.30	-1	7,348	-0.01%
2020/08/31	1	86.40	0	0.00	86.30	1	7,492	0.01%
2020/08/26	0	0.00	1	89.20	89.50	-1	8,010	-0.01%
2020/08/19	1	86.50	0	0.00	86.20	1	8,041	0.01%
2020/08/17	0	0.00	0.5	92.00	91.70	-0.5	8,058	-0.01%
2020/08/10	0	0.00	1	97.70	96.10	-1	8,378	-0.01%
2020/08/07	1	101.00	0	0.00	98.50	1	8,401	0.01%
2020/08/03	1	96.20	1	96.10	96.10	0	9,128	0.00%
2020/07/29	1	92.10	1.1	93.82	93.80	-0.1	9,369	0.00%
2020/07/16	1	96.90	1	98.00	96.30	0	9,711	0.00%
2020/07/15	1	99.20	1	98.30	96.00	0	9,738	0.00%
2020/07/10	1	100.50	3	102.67	101.00	-2	9,772	-0.02%
2020/07/09	0	0.00	3	110.00	107.00	-3	9,605	-0.03%
2020/07/08	1	104.50	6	105.33	110.50	-5	9,125	-0.05%
2020/07/07	7	103.14	1	99.80	101.00	6	8,593	0.07%
2020/07/06	0	0.00	1	101.00	101.00	-1	8,494	-0.01%
2020/07/03	4	100.88	2	99.85	98.20	2	8,424	0.02%
2020/07/02	1	97.80	1	97.70	99.10	0	8,282	0.00%
2020/07/01	1	96.00	1	97.00	95.60	0	7,965	0.00%
2020/06/19	4	93.95	4	94.00	93.40	0	8,300	0.00%
2020/06/18	0	0.00	1	93.50	93.10	-1	8,361	-0.01%
2020/06/17	0	0.00	2	92.20	93.00	-2	8,467	-0.02%
2020/06/16	2	92.20	0	0.00	93.30	2	8,585	0.02%
2020/06/15	1	91.50	0	0.00	89.90	1	8,755	0.01%
2020/06/10	2	94.80	1	94.30	94.50	1	9,128	0.01%
2020/06/03	3	96.67	4	95.58	93.70	-1	9,494	-0.01%
2020/06/01	0	0.00	1	91.20	91.90	-1	9,379	-0.01%
2020/05/28	0	0.00	5	87.80	87.80	-5	9,720	-0.05%
2020/05/27	0	0.00	1	89.40	88.80	-1	9,788	-0.01%
2020/05/26	1	88.50	0	0.00	88.50	1	9,806	0.01%
2020/05/25	0	0.00	2	85.60	88.80	-2	9,789	-0.02%
2020/05/22	2	87.50	1	87.90	85.90	1	9,781	0.01%
2020/05/21	0	0.00	1	88.50	88.80	-1	9,752	-0.01%
2020/05/20	4	85.63	0	0.00	85.30	4	9,695	0.04%
2020/05/19	0	0.00	0.3	86.80	86.70	-0.3	9,667	0.00%
2020/05/12	1	96.40	3	96.50	93.40	-2	9,548	-0.02%
2020/05/11	3	101.00	18	99.13	97.50	-15	9,540	-0.16%
2020/05/08	15	95.23	1	94.60	96.10	14	9,189	0.15%
2020/04/30	1	92.00	1	91.00	90.60	0	9,148	0.00%
2020/04/28	35	89.70	0	0.00	89.80	35	8,958	0.39%
2020/04/27	0	0.00	1	89.60	88.70	-1	9,014	-0.01%
2020/04/24	1	87.70	0	0.00	87.60	1	8,918	0.01%
2020/04/23	0	0.00	1	87.80	87.00	-1	8,920	-0.01%
2020/04/22	1	85.00	14	84.87	87.50	-13	8,959	-0.15%
2020/04/21	3	87.43	4	88.05	86.10	-1	8,978	-0.01%
2020/04/20	0	0.00	22	87.11	87.90	-22	9,018	-0.24%
2020/04/17	5	89.20	3	89.97	88.10	2	8,971	0.02%
2020/04/16	1	87.50	0	0.00	87.80	1	8,827	0.01%
2020/04/15	2	88.40	0	0.00	87.80	2	8,853	0.02%
2020/04/13	2	85.25	7	84.84	85.30	-5	9,083	-0.06%
2020/04/09	0	0.00	3	89.43	86.50	-3	9,195	-0.03%
2020/04/08	3	89.43	1	88.00	89.60	2	9,340	0.02%
2020/04/07	2	85.80	0	0.00	87.30	2	9,232	0.02%
2020/04/01	2	79.20	2	79.50	79.50	0	9,076	0.00%
2020/03/31	1	79.50	1	78.80	77.90	0	9,050	0.00%
2020/03/25	2	75.10	2	75.70	75.70	0	8,754	0.00%
2020/03/23	10	63.90	10	64.10	63.80	0	8,641	0.00%
2020/03/20	0	0.00	10	61.90	63.30	-10	8,804	-0.11%
2020/03/19	14	58.23	26	57.64	57.60	-12	8,700	-0.14%
2020/03/18	5	70.48	10	67.56	64.00	-5	8,591	-0.06%
2020/03/17	3	71.40	3	73.73	70.50	0	8,513	0.00%
2020/03/16	0	0.00	2	75.20	75.60	-2	8,509	-0.02%
2020/03/13	109	79.10	109	80.97	83.50	0	8,405	0.00%	大買/大賣/
2020/03/12	0	0.00	2	84.40	87.70	-2	8,233	-0.02%
2020/03/10	1	91.10	7	92.57	95.90	-6	8,272	-0.07%
2020/03/09	4	96.23	6	94.48	92.40	-2	8,457	-0.02%
2020/03/06	6	100.42	1	99.20	98.60	5	8,419	0.06%
2020/03/05	1	99.60	3	100.00	99.60	-2	8,434	-0.02%
2020/03/04	29	98.11	10	99.36	96.80	19	8,409	0.23%
2020/03/03	0	0.00	1	96.60	95.70	-1	8,435	-0.01%
2020/03/02	3	86.40	7	89.59	94.40	-4	8,804	-0.05%
2020/02/25	5	97.80	15	95.40	97.80	-10	8,892	-0.11%
2020/02/24	13	95.15	0	0.00	95.00	13	8,833	0.15%
2020/02/20	0	0.00	8	98.76	97.60	-8	8,782	-0.09%
2020/02/18	8	97.96	0	0.00	96.50	8	8,702	0.09%
2020/02/17	0	0.00	1	97.40	97.20	-1	8,639	-0.01%
2020/02/14	5	100.00	0	0.00	99.90	5	8,553	0.06%
2020/02/13	7	100.00	0	0.00	100.00	7	8,543	0.08%
2020/02/12	7	101.86	6	102.50	101.00	1	8,589	0.01%
2020/02/11	0	0.00	1	98.40	99.70	-1	8,629	-0.01%
2020/02/06	0	0.00	1	99.10	100.50	-1	9,113	-0.01%
2020/02/05	7	98.24	6	100.92	97.80	1	9,034	0.01%
2020/02/04	0	0.00	13	96.02	96.40	-13	8,705	-0.15%
2020/01/31	2	88.90	3	90.33	91.20	-1	8,511	-0.01%
2020/01/20	0	0.00	3	95.27	96.90	-3	8,456	-0.04%
2020/01/17	7	95.67	12	94.52	94.50	-5	8,431	-0.06%
2020/01/14	9	92.34	12	93.84	95.20	-3	8,835	-0.03%
2020/01/13	0	0.00	7	90.79	90.70	-7	9,053	-0.08%
2020/01/10	1	88.60	10	89.05	89.30	-9	9,268	-0.10%
2020/01/08	3	92.80	0	0.00	90.20	3	10,031	0.03%
2020/01/06	0	0.00	2	102.00	100.00	-2	10,400	-0.02%
2020/01/03	13	103.42	3	104.33	101.50	10	10,881	0.09%
2020/01/02	12	102.83	20	105.48	105.00	-8	11,064	-0.07%
2019/12/26	2	99.90	12	100.17	100.00	-10	11,658	-0.09%
2019/12/18	1	106.00	1	106.50	106.00	0	12,220	0.00%
2019/12/13	0	0.00	2	105.00	104.50	-2	12,755	-0.02%
2019/12/10	1	101.50	0	0.00	102.00	1	13,436	0.01%
2019/12/06	1	107.00	0	0.00	105.50	1	13,831	0.01%
2019/12/04	6	110.75	6	111.75	107.50	0	14,663	0.00%
2019/12/02	0	0.00	1	107.00	106.00	-1	15,401	-0.01%
2019/11/29	2	112.00	3	113.67	111.50	-1	15,404	-0.01%
2019/11/27	1	110.00	1	111.50	111.00	0	14,921	0.00%
2019/11/26	1	100.00	1	107.00	108.50	0	14,529	0.00%
2019/11/11	1	104.00	0	0.00	103.00	1	15,473	0.01%
2019/11/08	12	109.13	7	109.79	108.50	5	15,364	0.03%
2019/11/07	1	113.00	11	110.18	109.50	-10	15,210	-0.07%
2019/11/06	8	119.06	3	120.33	115.00	5	15,132	0.03%
2019/10/29	2	109.75	5	118.20	109.50	-3	15,252	-0.02%
2019/10/24	0	0.00	3	115.00	115.50	-3	15,301	-0.02%
2019/10/23	7	117.50	0	0.00	115.00	7	15,372	0.05%
2019/10/22	9	120.11	5	121.00	119.00	4	15,430	0.03%
2019/10/17	0	0.00	1	103.00	110.00	-1	15,039	-0.01%
2019/10/16	26	105.94	7	101.50	100.50	19	14,737	0.13%
2019/10/15	3	104.67	0	0.00	106.00	3	14,272	0.02%
2019/10/14	45	106.60	7	107.00	107.50	38	14,100	0.27%
2019/10/09	33	94.33	69	99.04	100.50	-36	13,740	-0.26%
2019/10/08	33	90.32	8	91.39	91.40	25	13,266	0.19%
2019/10/07	17	88.70	7	89.00	88.70	10	13,351	0.07%
2019/10/04	4	89.08	4	87.90	87.60	0	13,312	0.00%
2019/10/03	5	88.24	6	89.50	88.30	-1	13,326	-0.01%
2019/10/02	0	0.00	1	86.00	85.80	-1	12,862	-0.01%
2019/09/26	1	84.20	0	0.00	84.40	1	12,980	0.01%
2019/09/24	2	82.45	1	85.50	82.60	1	13,061	0.01%
2019/09/20	9	86.48	1	86.50	87.30	8	13,227	0.06%
2019/09/18	3	86.30	5	86.80	86.00	-2	13,397	-0.01%
2019/09/17	1	87.70	2	84.00	85.40	-1	12,890	-0.01%
2019/09/12	0	0.00	4	83.50	82.00	-4	12,372	-0.03%
2019/09/11	4	81.88	5	81.04	80.50	-1	12,101	-0.01%
2019/09/10	0	0.00	1	80.70	81.20	-1	11,925	-0.01%
2019/09/09	5	80.64	4	81.43	83.00	1	11,628	0.01%
2019/09/06	1	78.90	0	0.00	78.00	1	10,977	0.01%
2019/09/05	3	77.57	3	76.87	76.20	0	10,564	0.00%
2019/09/04	6	73.50	5	73.84	77.10	1	10,169	0.01%
2019/08/27	0	0.00	3	65.67	66.00	-3	9,756	-0.03%
2019/08/20	3	72.67	2	70.65	70.50	1	9,302	0.01%
2019/08/16	2	71.50	2	70.30	70.10	0	9,176	0.00%
2019/08/14	7	74.93	7	74.49	74.20	0	9,003	0.00%
2019/08/13	2	71.70	2	71.30	71.30	0	8,675	0.00%
2019/08/12	3	71.70	0	0.00	71.10	3	8,647	0.03%
2019/08/08	2	72.10	2	71.40	71.40	0	8,592	0.00%
2019/08/07	5	70.10	5	69.40	69.90	0	8,444	0.00%
2019/08/06	6	68.40	6	66.22	69.20	0	8,398	0.00%
2019/07/30	1	74.50	1	72.00	71.70	0	7,746	0.00%
2019/07/22	0	0.00	1	72.20	74.00	-1	7,166	-0.01%
2019/07/19	3	71.43	2	72.40	72.40	1	6,836	0.01%
2019/07/12	1	73.90	1	71.30	72.00	0	6,566	0.00%
2019/07/11	1	71.40	1	73.20	72.50	0	6,451	0.00%
2019/07/09	1	67.70	1	67.00	67.50	0	5,994	0.00%
2019/07/08	2	66.10	2	66.60	66.40	0	5,837	0.00%
2019/07/02	4	64.50	4	64.70	66.00	0	5,438	0.00%
2019/07/01	0	0.00	2	65.60	65.60	-2	5,352	-0.04%
2019/06/28	5	64.28	5	64.66	64.50	0	5,160	0.00%
2019/06/27	17	64.47	17	63.08	65.00	0	5,060	0.00%
2019/06/21	0	0.00	15	56.60	56.10	-15	5,048	-0.30%
2019/06/20	16	56.09	1	56.40	56.60	15	4,983	0.30%
2019/06/19	1	54.50	0	0.00	55.10	1	5,046	0.02%
2019/06/14	0	0.00	10	52.00	52.00	-10	5,048	-0.20%
2019/06/12	3	53.17	1	52.20	52.10	2	5,480	0.04%
2019/06/11	5	52.00	5	51.90	52.10	0	5,405	0.00%
2019/06/10	4	51.55	4	51.35	51.50	0	5,338	0.00%
2019/06/05	6	50.28	6	50.17	49.95	0	5,209	0.00%
2019/06/04	1	48.15	1	48.35	48.55	0	5,016	0.00%
2019/05/29	10	41.73	10	41.40	41.65	0	4,759	0.00%
2019/05/28	1	41.65	10	41.95	41.90	-9	4,771	-0.19%
2019/05/24	2	41.60	2	41.40	41.50	0	4,878	0.00%
2019/05/23	0	0.00	12	40.53	41.25	-12	4,893	-0.25%
2019/05/22	3	42.50	3	43.00	41.80	0	4,936	0.00%
2019/05/21	10	40.51	0	0.00	42.20	10	5,003	0.20%
2019/05/16	10	45.70	10	46.85	45.25	0	5,312	0.00%
2019/05/15	1	47.50	0	0.00	47.50	1	5,368	0.02%
2019/05/14	3	46.45	0	0.00	46.70	3	5,442	0.06%
2019/05/10	0	0.00	2	50.30	51.00	-2	5,558	-0.04%
2019/05/09	0	0.00	2	51.30	50.40	-2	5,544	-0.04%
2019/05/06	0	0.00	10	51.00	50.70	-10	5,630	-0.18%
2019/04/23	0	0.00	2	53.50	53.50	-2	5,780	-0.03%
2019/04/18	32	54.56	2	55.00	53.70	30	5,847	0.51%
2019/04/10	0	0.00	1	54.10	54.00	-1	6,532	-0.02%
2019/04/08	10	54.60	10	54.90	54.30	0	7,208	0.00%
2019/04/03	0	0.00	1	53.00	53.30	-1	7,461	-0.01%
2019/04/02	1	55.20	1	55.00	54.30	0	7,776	0.00%
2019/04/01	0	0.00	10	55.90	54.00	-10	7,759	-0.13%
2019/03/29	2	55.20	1	54.20	54.00	1	7,666	0.01%
2019/03/28	11	54.80	10	55.03	52.80	1	7,511	0.01%
2019/03/27	1	50.40	0	0.00	53.90	1	7,012	0.01%
2019/03/20	0	0.00	1	49.00	48.80	-1	6,638	-0.02%
2019/03/19	0	0.00	1	49.20	49.05	-1	6,655	-0.02%
2019/03/18	1	49.00	3	48.40	48.70	-2	6,553	-0.03%
2019/03/15	58	48.90	43	48.57	47.50	15	6,382	0.24%
2019/02/15	14	48.86	14	48.22	47.55	0	6,359	0.00%
2019/01/21	0	0.00	10	42.70	42.90	-10	5,709	-0.18%
2019/01/17	0	0.00	10	42.98	43.05	-10	5,601	-0.18%
2019/01/10	20	46.24	0	0.00	45.50	20	5,491	0.36%
2019/01/08	0	0.00	11	45.47	45.70	-11	5,307	-0.21%
2019/01/07	3	45.55	12	45.83	44.15	-9	5,135	-0.18%
2019/01/03	0	0.00	2	47.30	45.85	-2	4,916	-0.04%
2019/01/02	5	47.77	5	47.99	48.50	0	4,756	0.00%
2018/12/28	21	45.97	1	46.85	47.90	20	4,319	0.46%
2018/12/27	19	43.76	17	44.05	43.90	2	3,808	0.05%
2018/12/26	23	45.42	26	45.43	42.00	-3	3,655	-0.08%
2018/12/25	3	44.13	0	0.00	44.85	3	3,311	0.09%
2018/12/14	0	0.00	4	41.93	41.85	-4	2,893	-0.14%
2018/12/13	4	43.46	0	0.00	43.00	4	2,877	0.14%
2018/12/05	1	41.90	1	42.15	41.55	0	2,854	0.00%
2018/12/04	0	0.00	4	42.48	41.80	-4	2,842	-0.14%
2018/11/30	0	0.00	10	40.95	40.25	-10	2,770	-0.36%
2018/11/29	10	40.60	0	0.00	40.40	10	2,639	0.38%
2018/11/23	1	37.55	1	36.85	36.15	0	2,564	0.00%
2018/11/14	1	38.40	1	38.40	38.00	0	2,415	0.00%
2018/11/07	1	41.60	1	41.85	41.35	0	2,494	0.00%
2018/11/06	25	41.74	0	0.00	41.00	25	2,523	0.99%
2018/11/05	2	40.80	2	40.75	40.90	0	2,478	0.00%
2018/11/02	2	40.68	27	39.99	40.30	-25	2,474	-1.01%
2018/11/01	1	40.00	1	40.25	39.80	0	2,459	0.00%
2018/10/25	1	37.05	1	37.20	36.50	0	2,539	0.00%
2018/10/22	0	0.00	5	42.50	42.35	-5	2,671	-0.19%
2018/10/19	5	41.50	0	0.00	42.45	5	2,701	0.19%
2018/10/11	0	0.00	1	37.65	37.50	-1	3,112	-0.03%
2018/09/14	0	0.00	1	48.70	48.70	-1	4,592	-0.02%
2018/09/12	1	46.20	0	0.00	45.70	1	4,871	0.02%
2018/09/06	0	0.00	6	56.20	56.30	-6	6,334	-0.09%
2018/09/05	6	56.90	6	57.80	57.00	0	6,570	0.00%
2018/09/04	6	58.00	2	58.55	57.90	4	6,611	0.06%
2018/09/03	0	0.00	1	56.50	55.80	-1	6,561	-0.02%
2018/08/31	0	0.00	1	57.40	57.50	-1	6,616	-0.02%
2018/08/30	2	58.50	0	0.00	58.00	2	6,861	0.03%
2018/08/23	1	57.30	0	0.00	56.80	1	7,142	0.01%
2018/08/16	0	0.00	2	55.30	56.80	-2	7,284	-0.03%
2018/08/01	5	60.08	7	60.41	60.60	-2	7,627	-0.03%
2018/07/31	0	0.00	5	58.10	58.50	-5	7,749	-0.06%
2018/07/30	2	57.00	2	62.00	57.10	0	7,696	0.00%
2018/07/27	1	61.90	0	0.00	62.20	1	7,659	0.01%
2018/07/25	0	0.00	5	62.10	61.40	-5	7,631	-0.07%
2018/07/24	1	61.00	0	0.00	61.60	1	7,564	0.01%
2018/07/23	6	61.07	0	0.00	61.00	6	7,538	0.08%
2018/07/18	1	70.50	0	0.00	69.20	1	7,561	0.01%
2018/07/17	1	71.50	0	0.00	71.10	1	7,634	0.01%
2018/07/16	0	0.00	5	74.60	73.00	-5	7,668	-0.07%
2018/07/13	6	74.68	0	0.00	74.10	6	7,717	0.08%
2018/07/10	5	71.20	1	69.00	71.20	4	8,152	0.05%
2018/07/09	1	69.10	2	70.10	68.80	-1	8,229	-0.01%
2018/07/06	2	68.10	0	0.00	70.00	2	8,437	0.02%
2018/07/03	2	74.40	10	71.20	69.30	-8	8,542	-0.09%
2018/06/29	12	76.25	1	76.80	76.80	11	8,241	0.13%
2018/06/28	2	76.45	8	75.79	75.00	-6	8,087	-0.07%
2018/06/27	2	77.05	0	0.00	75.20	2	7,997	0.03%
2018/06/26	0	0.00	5	73.90	73.30	-5	7,753	-0.06%
2018/06/25	10	74.75	0	0.00	74.00	10	7,689	0.13%
2018/06/22	1	77.10	1	77.30	74.60	0	7,564	0.00%
2018/06/21	1	74.00	2	74.70	74.50	-1	7,364	-0.01%
2018/06/20	1	76.70	3	71.03	70.10	-2	7,220	-0.03%
2018/06/19	9	79.24	7	78.46	75.80	2	6,988	0.03%
2018/06/15	1	77.90	12	76.64	78.70	-11	6,386	-0.17%
2018/06/14	1	72.00	1	71.60	71.60	0	5,697	0.00%
2018/06/13	2	72.70	10	71.90	72.80	-8	5,649	-0.14%
2018/06/08	0	0.00	1	69.60	69.10	-1	5,381	-0.02%
2018/06/07	13	72.38	2	71.30	70.40	11	5,354	0.21%
2018/06/05	5	67.30	5	67.30	66.70	0	5,110	0.00%
2018/06/04	0	0.00	1	67.40	67.40	-1	5,120	-0.02%
2018/06/01	1	67.60	0	0.00	67.30	1	5,098	0.02%
2018/05/25	10	65.80	0	0.00	66.30	10	5,030	0.20%
2018/05/21	2	64.90	2	64.95	64.80	0	5,012	0.00%
2018/05/08	0	0.00	1	68.10	67.10	-1	5,160	-0.02%
2018/05/03	10	64.00	10	63.34	62.50	0	5,331	0.00%
2018/05/02	5	62.70	5	63.00	63.30	0	5,381	0.00%
2018/04/23	1	66.40	1	68.20	65.10	0	5,446	0.00%
2018/04/20	0	0.00	1	68.80	68.80	-1	5,457	-0.02%
2018/04/19	3	72.10	5	72.84	72.00	-2	5,521	-0.04%
2018/04/18	5	72.60	108	73.03	72.60	-103	5,457	-1.89%	大賣/鉅額交易
2018/04/17	142	73.49	42	73.25	71.00	100	5,323	1.88%	大買/
2018/04/16	4	72.75	6	73.32	73.90	-2	5,120	-0.04%
2018/04/13	1	69.40	10	69.51	69.50	-9	5,003	-0.18%
2018/04/12	10	68.84	31	68.68	68.10	-21	4,916	-0.43%
2018/04/11	10	65.78	0	0.00	65.60	10	4,770	0.21%
2018/04/10	10	66.96	8	67.73	65.20	2	4,870	0.04%
2018/04/09	1	65.20	0	0.00	65.60	1	4,948	0.02%
2018/03/13	0	0.00	1	67.70	67.60	-1	8,097	-0.01%
2018/03/12	1	67.20	1	67.10	66.80	0	8,360	0.00%
2018/03/09	0	0.00	1	63.80	64.50	-1	8,627	-0.01%
2018/03/08	0	0.00	1	64.10	64.20	-1	9,055	-0.01%
2018/03/07	1	63.90	0	0.00	62.00	1	9,434	0.01%
2018/03/02	3	66.13	3	66.00	66.00	0	10,928	0.00%
2018/02/22	4	69.43	0	0.00	68.00	4	12,907	0.03%
2018/02/21	0	0.00	1	67.80	67.80	-1	12,973	-0.01%
2018/02/08	1	64.00	0	0.00	64.00	1	13,132	0.01%
2018/02/07	0	0.00	1	68.30	66.70	-1	13,079	-0.01%
2018/02/06	10	68.56	107	65.34	65.30	-97	13,028	-0.74%	大賣/
2018/02/02	1	73.70	11	74.37	73.10	-10	12,932	-0.08%
2018/02/01	1	73.90	1	74.50	73.90	0	12,910	0.00%
2018/01/31	1	72.40	5	72.38	72.50	-4	12,812	-0.03%
2018/01/30	9	73.16	3	73.13	71.60	6	12,766	0.05%
2018/01/23	2	72.10	0	0.00	70.20	2	12,762	0.02%
2018/01/22	0	0.00	12	72.33	71.50	-12	12,869	-0.09%
2018/01/19	2	70.80	0	0.00	70.80	2	12,893	0.02%
2018/01/18	0	0.00	1	71.30	70.10	-1	13,001	-0.01%
2018/01/17	10	72.20	0	0.00	72.30	10	13,148	0.08%
2018/01/16	0	0.00	17	72.63	71.30	-17	13,100	-0.13%
2018/01/15	3	68.27	133	71.90	71.70	-130	12,963	-1.00%	大賣/鉅額交易
2018/01/12	8	68.21	1	68.50	68.50	7	12,811	0.05%
2018/01/11	1	68.10	0	0.00	67.90	1	12,812	0.01%
2018/01/10	7	67.94	6	67.85	67.40	1	12,790	0.01%
2018/01/09	0	0.00	2	69.70	68.80	-2	12,750	-0.02%
2018/01/08	19	73.03	0	0.00	71.90	19	12,615	0.15%
2018/01/05	10	74.00	0	0.00	73.60	10	12,565	0.08%
2018/01/04	2	73.45	0	0.00	73.20	2	12,503	0.02%
2018/01/03	2	72.30	3	73.80	74.50	-1	12,357	-0.01%