宏捷科 (8086)-兆豐-斗南券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
128.0
漲跌
▼1.0
漲幅
-0.78%
成交量
1,800張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	1.1	60.10	0	0.00	59.70	1.1	1,402	0.08%
2022/09/19	0	0.00	1	73.30	72.60	-1	1,460	-0.07%
2022/09/06	1	75.20	0	0.00	75.50	1	1,579	0.06%
2022/09/01	2	81.95	1	82.10	80.80	1	1,578	0.06%
2022/08/31	0	0.00	1	82.80	82.00	-1	1,524	-0.07%
2022/08/23	0	0.00	2	80.20	82.00	-2	1,536	-0.13%
2022/07/01	1	77.10	0	0.00	77.10	1	1,816	0.06%
2022/06/21	0	0.00	1	81.80	83.20	-1	1,825	-0.05%
2022/06/20	1	80.20	0	0.00	79.50	1	1,819	0.05%
2022/06/17	1	82.40	0	0.00	82.60	1	1,799	0.06%
2022/06/16	1	87.20	0	0.00	86.20	1	1,825	0.05%
2022/06/06	11	96.25	10	96.30	96.70	1	1,972	0.05%
2022/06/01	1	95.90	0	0.00	95.40	1	1,958	0.05%
2022/05/17	0	0.00	1.5	86.08	88.80	-1.5	1,971	-0.08%
2022/05/04	1	84.00	0	0.00	84.30	1	2,143	0.05%
2022/04/18	1	92.20	0	0.00	91.50	1	2,333	0.04%
2022/03/18	0	0.00	1	102.00	102.50	-1	2,723	-0.04%
2022/03/16	0	0.00	2	96.00	98.00	-2	2,722	-0.07%
2022/03/04	3	107.33	0	0.00	106.00	3	2,595	0.12%
2022/03/03	0	0.00	1	111.50	110.00	-1	2,628	-0.04%
2022/03/02	0.5	105.00	0	0.00	107.00	0.5	2,610	0.02%
2022/03/01	0	0.00	1	104.00	106.50	-1	2,633	-0.04%
2022/02/22	1	107.50	0	0.00	104.50	1	2,759	0.04%
2022/02/18	3	109.33	0	0.00	110.00	3	2,858	0.10%
2022/02/16	0	0.00	1	110.50	109.00	-1	2,929	-0.03%
2022/02/15	1	107.50	0	0.00	107.50	1	2,937	0.03%
2022/02/11	3	113.50	0	0.00	113.50	3	2,876	0.10%
2022/02/10	0	0.00	1	117.50	118.00	-1	2,850	-0.04%
2022/02/09	8	112.50	5	113.50	114.50	3	2,845	0.11%
2022/01/12	1	121.50	0	0.00	119.00	1	3,707	0.03%
2022/01/11	1	126.00	0	0.00	125.50	1	3,610	0.03%
2022/01/10	1	129.50	0	0.00	130.50	1	3,587	0.03%
2022/01/03	2	144.00	0	0.00	143.50	2	3,523	0.06%
2021/12/24	1	142.00	0	0.00	141.50	1	3,727	0.03%
2021/12/23	1	140.50	1	141.50	141.00	0	3,746	0.00%
2021/12/22	0	0.00	1	139.00	139.50	-1	3,769	-0.03%
2021/12/17	2	136.25	0	0.00	137.50	2	3,723	0.05%
2021/12/16	0	0.00	1	142.50	142.50	-1	3,647	-0.03%
2021/12/13	2	147.00	2	144.25	144.00	0	3,887	0.00%
2021/12/10	0.1	142.50	0	0.00	141.50	0.1	4,011	0.00%
2021/12/08	1	148.00	0	0.00	145.00	1	4,087	0.02%
2021/11/26	1	145.00	0	0.00	145.00	1	4,498	0.02%
2021/11/24	1	152.00	4	149.00	149.00	-3	4,490	-0.07%
2021/11/19	1	156.50	1	160.00	156.00	0	4,636	0.00%
2021/11/18	1	155.50	0	0.00	156.00	1	4,675	0.02%
2021/11/17	1	156.50	3	157.17	157.50	-2	4,698	-0.04%
2021/11/16	1	153.50	0	0.00	154.50	1	4,643	0.02%
2021/11/15	1	153.50	100	153.00	151.50	-99	4,594	-2.15%
2021/11/11	0	0.00	1	150.50	150.00	-1	4,616	-0.02%
2021/11/10	0	0.00	1	152.00	151.50	-1	4,664	-0.02%
2021/11/08	100	150.00	0	0.00	149.00	100	4,654	2.15%
2021/11/05	1	148.50	2	151.00	152.00	-1	4,661	-0.02%
2021/11/04	1	149.50	1	150.00	150.00	0	4,693	0.00%
2021/11/03	1	160.00	1	157.50	155.00	0	4,630	0.00%
2021/11/02	1	165.50	0	0.00	154.00	1	4,621	0.02%
2021/11/01	0	0.00	0.7	160.22	161.00	-0.7	4,584	-0.02%
2021/10/29	0	0.00	2.3	160.94	159.50	-2.3	4,642	-0.05%
2021/10/28	1.5	159.17	1	158.50	158.50	0.5	4,492	0.01%
2021/10/27	1.5	161.17	0	0.00	161.50	1.5	4,457	0.03%
2021/10/26	0	0.00	1	149.00	149.00	-1	4,249	-0.02%
2021/10/22	1	142.00	0	0.00	140.00	1	4,315	0.02%
2021/10/21	4	146.50	0	0.00	143.50	4	4,357	0.09%
2021/10/18	0	0.00	1	139.00	139.00	-1	4,745	-0.02%
2021/10/12	1	135.50	0.2	136.50	136.50	0.9	5,191	0.02%
2021/10/08	0	0.00	1	145.00	142.00	-1	5,281	-0.02%
2021/10/07	1	142.50	1	142.00	141.50	0	5,378	0.00%
2021/10/05	0.1	139.00	0	0.00	138.50	0.1	5,874	0.00%
2021/10/04	2	137.50	2	135.25	132.00	0	6,024	0.00%
2021/09/30	1	141.00	0	0.00	143.50	1	6,511	0.02%
2021/09/29	0	0.00	1	140.00	140.50	-1	6,543	-0.02%
2021/09/28	1	149.00	0	0.00	148.00	1	6,625	0.02%
2021/09/27	1	149.50	0	0.00	149.50	1	6,785	0.01%
2021/09/22	2	150.00	2	151.50	149.50	0	7,012	0.00%
2021/09/17	2	150.00	5	145.70	150.50	-3	7,006	-0.04%
2021/09/16	10	147.00	4	145.25	144.50	6	7,056	0.09%
2021/09/15	1	157.00	1	149.50	150.00	0	7,098	0.00%
2021/09/14	1	160.00	1	159.50	159.50	0	7,042	0.00%
2021/09/13	1	162.00	1	156.00	157.00	0	7,067	0.00%
2021/09/10	1	164.00	1	163.50	163.50	0	7,043	0.00%
2021/09/09	2	166.50	2	165.25	165.00	0	7,066	0.00%
2021/09/06	0	0.00	0.1	175.50	172.00	-0.1	7,207	0.00%
2021/09/03	1	173.00	0	0.00	174.00	1	7,311	0.01%
2021/09/02	0	0.00	2	176.00	175.00	-2	7,603	-0.03%
2021/09/01	2	170.25	1	172.50	175.00	1	7,580	0.01%
2021/08/30	1	169.00	1	165.50	166.00	0	7,499	0.00%
2021/08/27	0	0.00	1	171.00	170.50	-1	7,502	-0.01%
2021/08/24	0	0.00	5	155.00	162.00	-5	7,398	-0.07%
2021/08/23	0	0.00	5	149.00	155.00	-5	7,405	-0.07%
2021/08/19	0	0.00	1	144.00	144.50	-1	7,559	-0.01%
2021/08/16	0	0.00	5	140.00	147.50	-5	7,970	-0.06%
2021/08/13	1	151.50	1	145.50	145.00	0	7,943	0.00%
2021/08/12	0	0.00	1	153.00	153.50	-1	7,946	-0.01%
2021/08/10	0	0.00	5	153.50	154.00	-5	8,085	-0.06%
2021/08/03	5	161.50	0	0.00	162.00	5	8,289	0.06%
2021/07/30	1	164.50	0	0.00	164.00	1	8,322	0.01%
2021/07/28	0.1	167.50	0	0.00	165.00	0.1	8,391	0.00%
2021/07/27	16	174.44	1	173.50	169.50	15	8,463	0.18%
2021/07/26	4	178.13	4.4	177.70	177.50	-0.4	8,524	0.00%
2021/07/23	3.2	177.43	0	184.50	176.00	3.1	8,542	0.04%
2021/07/22	7	188.84	7	184.07	183.50	0	8,500	0.00%
2021/07/21	3.2	176.88	6	182.83	187.50	-2.8	8,323	-0.03%
2021/07/20	1	178.00	1.2	176.08	173.50	-0.2	8,132	0.00%
2021/07/19	1.2	180.92	2	179.75	181.00	-0.8	8,090	-0.01%
2021/07/16	1	181.00	1	178.50	178.00	0	8,076	0.00%
2021/07/15	3	190.00	4	186.25	186.00	-1	8,031	-0.01%
2021/07/14	7	185.00	4	188.50	187.00	3	7,974	0.04%
2021/07/13	5.1	187.11	1.1	186.82	181.50	4	7,875	0.05%
2021/07/12	9.3	184.93	10	186.70	187.00	-0.8	7,644	-0.01%
2021/07/09	1	173.50	1.2	171.25	171.00	-0.2	7,354	0.00%
2021/07/08	2.2	167.80	1	170.00	170.00	1.2	7,228	0.02%
2021/07/07	0	0.00	13	168.00	167.50	-13	7,034	-0.18%
2021/07/06	1	163.00	1	162.00	160.50	0	6,822	0.00%
2021/07/05	3	163.67	0	0.00	161.50	3	6,856	0.04%
2021/07/02	2	158.75	2	157.25	160.50	0	6,846	0.00%
2021/07/01	1	150.50	0	0.00	150.00	1	6,993	0.01%
2021/06/30	1	157.50	1	155.50	155.50	0	6,981	0.00%
2021/06/29	0	0.00	1	157.00	154.00	-1	6,883	-0.01%
2021/06/28	0	0.00	2	156.50	156.50	-2	6,977	-0.03%
2021/06/25	0	0.00	1	157.00	155.00	-1	6,965	-0.01%
2021/06/24	3	154.83	2	155.75	155.50	1	6,906	0.01%
2021/06/23	1	152.00	1	152.00	152.00	0	6,737	0.00%
2021/06/22	1	153.00	0	0.00	148.50	1	6,674	0.01%
2021/06/21	0	0.00	1	147.00	149.50	-1	6,650	-0.02%
2021/06/18	0	0.00	1	151.00	149.00	-1	6,656	-0.02%
2021/06/16	3	154.00	1	146.50	148.50	2	6,684	0.03%
2021/06/15	0	0.00	10	151.80	151.00	-10	6,544	-0.15%
2021/06/11	1	148.50	2	149.25	147.00	-1	6,582	-0.02%
2021/06/10	11	150.23	2	151.25	147.00	9	6,566	0.14%
2021/06/08	1	138.50	0	0.00	138.00	1	6,244	0.02%
2021/06/04	1	138.00	1	140.00	140.00	0	6,304	0.00%
2021/06/02	1	137.00	0	0.00	136.00	1	6,376	0.02%
2021/06/01	0	0.00	0	142.50	143.00	0	6,310	0.00%
2021/05/28	3	140.17	2	139.50	141.50	1	6,278	0.02%
2021/05/27	3	139.01	2	138.00	138.00	1	6,266	0.02%
2021/05/26	1	135.00	0	0.00	135.50	1	6,186	0.02%
2021/05/25	0	0.00	8	132.81	135.00	-8	5,925	-0.14%
2021/05/24	0	0.00	1	122.00	123.00	-1	5,848	-0.02%
2021/05/21	1	120.00	11	119.14	122.00	-10	5,878	-0.17%
2021/05/20	2	120.50	2	121.75	117.00	0	5,981	0.00%
2021/05/19	2	121.50	0	0.00	121.50	2	6,021	0.03%
2021/05/18	5	121.40	0	0.00	123.00	5	6,011	0.08%
2021/05/17	1	113.00	1	115.50	117.00	0	6,035	0.00%
2021/05/14	3	121.17	2	118.00	116.00	1	6,001	0.02%
2021/05/13	10	120.00	0	0.00	121.50	10	6,052	0.17%
2021/05/12	3	118.50	4	109.38	113.00	-1	6,237	-0.02%
2021/05/07	0	0.00	1	133.00	134.50	-1	6,490	-0.02%
2021/05/05	2	126.25	0	0.00	127.00	2	6,646	0.03%
2021/05/04	2	130.00	6	129.75	129.00	-4	6,867	-0.06%
2021/05/03	3	143.83	2	141.50	141.50	1	7,454	0.01%
2021/04/29	0	0.00	1.1	159.16	156.00	-1.1	7,692	-0.01%
2021/04/28	3.1	160.01	1	159.00	158.00	2.1	7,845	0.03%
2021/04/27	1.1	157.09	2	156.50	159.00	-0.9	7,982	-0.01%
2021/04/26	1	153.00	1	154.00	152.00	0	8,109	0.00%
2021/04/23	1	152.00	1	147.50	152.00	0	8,168	0.00%
2021/04/22	3	153.67	2	154.25	148.50	1	8,232	0.01%
2021/04/21	1	155.50	1	157.00	156.00	0	8,435	0.00%
2021/04/20	3	158.50	1	159.00	159.00	2	8,825	0.02%
2021/04/19	0	0.00	2	157.75	158.00	-2	9,012	-0.02%
2021/04/16	0	0.00	1	157.00	152.50	-1	9,471	-0.01%
2021/04/15	6	155.00	0	0.00	156.00	6	9,474	0.06%
2021/04/14	1	150.00	1	159.00	155.00	0	9,509	0.00%
2021/04/13	0	0.00	5.1	159.81	158.50	-5.1	9,638	-0.05%
2021/04/12	0.1	165.50	0	0.00	163.00	0.1	9,678	0.00%
2021/04/09	1	170.00	0	0.00	164.00	1	9,762	0.01%
2021/04/08	1	171.50	3	169.50	166.50	-2	9,878	-0.02%
2021/04/07	3	166.50	3.4	165.42	165.50	-0.4	9,876	0.00%
2021/04/06	0	0.00	2	156.50	157.00	-2	9,798	-0.02%
2021/04/01	5	156.50	1	154.50	153.00	4	10,358	0.04%
2021/03/31	2	151.50	3	152.50	156.00	-1	10,433	-0.01%
2021/03/30	1	149.00	2	147.50	149.00	-1	10,451	-0.01%
2021/03/29	1	145.58	0	0.00	147.50	1	10,529	0.01%
2021/03/26	0	0.00	1	145.50	145.50	-1	10,544	-0.01%
2021/03/25	2	140.98	2	141.00	141.00	0	10,589	0.00%
2021/03/24	0.1	145.00	0	0.00	142.50	0.1	10,613	0.00%
2021/03/23	0.1	143.27	4	141.50	142.50	-3.9	10,681	-0.04%
2021/03/22	1	141.52	1	141.00	141.00	0	10,744	0.00%
2021/03/18	1	147.50	1	147.50	148.00	0	10,725	0.00%
2021/03/17	0	0.00	2	146.50	146.00	-2	10,821	-0.02%
2021/03/15	4	148.63	1	148.50	147.50	3	10,953	0.03%
2021/03/12	6	154.00	1	152.50	152.00	5	10,983	0.05%
2021/03/10	1	148.50	1	149.50	148.00	0	11,186	0.00%
2021/03/09	5	146.01	2	147.75	149.50	3	11,559	0.03%
2021/03/08	2	157.75	1	152.50	152.50	1	12,197	0.01%
2021/03/05	2	156.75	1	156.50	156.50	1	12,262	0.01%
2021/03/04	2	160.25	2	158.50	158.00	0	12,337	0.00%
2021/03/03	1	161.97	6	159.33	163.00	-5	12,440	-0.04%
2021/02/26	1	159.12	0.1	160.50	159.50	0.9	12,899	0.01%
2021/02/25	0	0.00	12	166.33	166.00	-12	12,939	-0.09%
2021/02/24	4.1	170.13	4	168.63	166.50	0.1	13,244	0.00%
2021/02/23	1	168.50	2	168.75	167.50	-1	13,435	-0.01%
2021/02/22	4.1	169.74	6	171.50	171.00	-1.9	13,582	-0.01%
2021/02/19	4	166.63	3	167.50	167.00	1	13,916	0.01%
2021/02/18	3	162.83	0	0.00	164.50	3	14,899	0.02%
2021/02/17	4	162.25	1	160.50	164.50	3	15,466	0.02%
2021/02/05	3	158.50	0	0.00	156.00	3	15,559	0.02%
2021/02/04	2	156.75	1	159.50	159.50	1	15,583	0.01%
2021/02/03	6	169.42	1	167.00	163.00	5	15,439	0.03%
2021/02/02	2	160.75	2	166.75	168.00	0	15,199	0.00%
2021/02/01	0	0.00	1	152.00	155.50	-1	15,066	-0.01%
2021/01/27	2.1	167.02	1.5	167.67	166.50	0.6	14,893	0.00%
2021/01/26	5.5	167.55	4.5	167.78	163.00	1	14,728	0.01%
2021/01/25	4	171.00	5.6	171.20	167.00	-1.6	14,401	-0.01%
2021/01/22	1	161.00	2	164.25	166.00	-1	13,660	-0.01%
2021/01/21	4	151.63	4	150.88	151.00	0	13,328	0.00%
2021/01/20	2	149.00	3	148.50	146.50	-1	13,151	-0.01%
2021/01/19	5	146.30	6	149.67	150.00	-1	12,974	-0.01%
2021/01/18	2	140.25	2	141.25	142.50	0	12,790	0.00%
2021/01/15	2	144.25	2	143.75	142.50	0	12,768	0.00%
2021/01/14	3	152.00	1	152.50	146.00	2	12,692	0.02%
2021/01/13	4	146.25	5	149.20	149.00	-1	12,473	-0.01%
2021/01/12	2	145.25	0	0.00	140.00	2	12,074	0.02%
2021/01/11	0	0.00	5	142.30	144.50	-5	11,881	-0.04%
2021/01/08	0	0.00	2	133.25	134.00	-2	11,457	-0.02%
2021/01/07	3	133.17	2	134.25	132.50	1	11,486	0.01%
2021/01/06	2	139.00	1	134.50	133.50	1	11,728	0.01%
2021/01/05	2	137.00	0	0.00	138.50	2	11,645	0.02%
2021/01/04	0	0.00	1	138.50	138.50	-1	11,776	-0.01%
2020/12/31	4	138.75	2	135.50	135.00	2	11,690	0.02%
2020/12/30	2	137.50	0	0.00	137.00	2	11,732	0.02%
2020/12/28	3	136.00	6	138.00	138.00	-3	11,835	-0.03%
2020/12/25	0	0.00	3	130.00	131.00	-3	11,339	-0.03%
2020/12/23	0	0.00	1	125.00	128.00	-1	11,591	-0.01%
2020/12/22	0	0.00	1	122.00	122.00	-1	11,699	-0.01%
2020/12/18	2	126.50	2	123.00	123.00	0	11,962	0.00%
2020/12/17	2	124.75	2	125.75	125.50	0	12,014	0.00%
2020/12/15	5	119.10	0	0.00	119.00	5	12,041	0.04%
2020/12/14	1	121.00	1.9	121.26	121.00	-0.9	12,254	-0.01%
2020/12/10	2	124.50	0.1	126.00	125.00	1.9	12,969	0.02%
2020/12/09	4	129.00	4	129.38	128.50	0	13,476	0.00%
2020/12/08	1	122.50	2	124.25	124.50	-1	13,588	-0.01%
2020/12/07	5	123.80	0	0.00	123.00	5	13,556	0.04%
2020/12/04	4	128.13	6	128.08	129.00	-2	13,392	-0.01%
2020/12/03	4	132.50	12	131.92	128.00	-8	13,218	-0.06%
2020/12/02	13	129.65	14	130.25	131.00	-1	12,834	-0.01%
2020/11/30	3	122.50	0	0.00	121.50	3	12,080	0.02%
2020/11/27	0	0.00	1	125.50	122.00	-1	11,996	-0.01%
2020/11/26	5	124.60	3	123.67	124.50	2	11,870	0.02%
2020/11/25	3	119.67	0	0.00	117.00	3	11,431	0.03%
2020/11/24	1	120.50	0	0.00	120.50	1	11,304	0.01%
2020/11/23	4	125.00	3	123.67	122.00	1	11,216	0.01%
2020/11/20	4	125.38	4	122.50	126.00	0	10,951	0.00%
2020/11/19	0	0.00	1	121.50	121.00	-1	10,676	-0.01%
2020/11/18	2	122.25	2	118.50	121.50	0	10,487	0.00%
2020/11/17	8	122.56	6	122.75	118.50	2	10,075	0.02%
2020/11/16	6	118.50	9.3	117.87	119.00	-3.3	9,131	-0.04%
2020/11/13	0	0.00	3	108.00	108.50	-3	8,563	-0.04%
2020/11/12	0	0.00	10	104.50	104.50	-10	8,433	-0.12%
2020/11/11	3	102.50	3	102.00	102.50	0	8,359	0.00%
2020/11/10	0	0.00	1	101.00	100.50	-1	8,369	-0.01%
2020/11/06	2	104.00	0	0.00	103.00	2	8,358	0.02%
2020/11/05	0	0.00	8	102.50	103.00	-8	8,347	-0.10%
2020/11/04	0	0.00	1	104.50	102.50	-1	8,368	-0.01%
2020/11/03	1	101.00	0	0.00	100.50	1	8,487	0.01%
2020/11/02	1	98.50	0	0.00	99.50	1	8,522	0.01%
2020/10/29	0	0.00	1	100.00	100.50	-1	8,513	-0.01%
2020/10/27	2	101.75	1	101.50	104.50	1	8,513	0.01%
2020/10/23	0	0.00	1	102.50	104.00	-1	8,564	-0.01%
2020/10/21	1	103.50	0	0.00	102.50	1	8,582	0.01%
2020/10/20	1	103.00	1	102.50	102.50	0	8,585	0.00%
2020/10/16	1	104.50	2	102.00	101.00	-1	8,639	-0.01%
2020/10/15	2	104.50	0	0.00	103.50	2	8,629	0.02%
2020/10/14	3	107.17	1	109.00	105.00	2	8,754	0.02%
2020/10/13	0	0.00	1	105.50	106.00	-1	8,527	-0.01%
2020/10/12	1	105.50	1	105.50	106.00	0	8,498	0.00%
2020/10/07	0	0.00	1	105.00	102.50	-1	8,470	-0.01%
2020/10/06	0	0.00	2	105.00	104.50	-2	8,478	-0.02%
2020/09/29	1	101.50	2	101.75	101.00	-1	9,258	-0.01%
2020/09/28	2	101.50	3	100.07	102.00	-1	9,259	-0.01%
2020/09/25	0	0.00	11	98.79	94.60	-11	9,281	-0.12%
2020/09/24	10	97.80	1	97.70	97.10	9	9,450	0.10%
2020/09/23	1	101.50	1	99.30	102.00	0	9,534	0.00%
2020/09/18	0	0.00	1	99.60	98.60	-1	9,229	-0.01%
2020/09/17	1	100.00	0	0.00	100.00	1	9,114	0.01%
2020/09/16	2	101.25	2	102.25	100.00	0	8,922	0.00%
2020/09/15	1	102.00	12	101.42	102.00	-11	8,637	-0.13%
2020/09/14	9	98.59	15	100.07	96.70	-6	8,137	-0.07%
2020/09/11	0	0.00	11	94.10	95.30	-11	7,562	-0.15%
2020/09/10	0	0.00	1	89.60	89.20	-1	7,233	-0.01%
2020/09/09	0	0.00	1	88.00	89.00	-1	7,201	-0.01%
2020/09/08	1	87.30	0	0.00	88.20	1	7,241	0.01%
2020/09/04	1	86.30	0	0.00	87.40	1	7,363	0.01%
2020/09/03	1	88.50	7	89.89	88.00	-6	7,371	-0.08%
2020/08/28	1	86.60	0	0.00	87.20	1	7,879	0.01%
2020/08/27	6	88.00	0	0.00	88.10	6	7,968	0.08%
2020/08/26	2	85.20	7	88.73	89.50	-5	8,010	-0.06%
2020/08/20	0	0.00	6	82.00	81.50	-6	8,083	-0.07%
2020/08/19	2	86.20	5	86.50	86.20	-3	8,041	-0.04%
2020/08/18	7	89.14	0	0.00	88.80	7	8,071	0.09%
2020/08/14	7	92.37	1	92.40	92.60	6	8,104	0.07%
2020/08/13	6	92.30	1	92.20	91.60	5	8,157	0.06%
2020/08/12	6	93.67	5	92.60	93.10	1	8,303	0.01%
2020/08/11	1	94.60	0	0.00	94.60	1	8,348	0.01%
2020/08/07	0	0.00	4	100.88	98.50	-4	8,401	-0.05%
2020/08/05	10	97.50	0	0.00	97.50	10	8,329	0.12%
2020/08/03	1	97.60	2	96.10	96.10	-1	9,128	-0.01%
2020/07/31	2	95.70	1	96.50	97.20	1	9,216	0.01%
2020/07/30	0	0.00	1	94.50	94.50	-1	9,312	-0.01%
2020/07/28	6	96.12	3	98.13	91.90	3	9,396	0.03%
2020/07/24	4	97.28	0	0.00	96.10	4	9,679	0.04%
2020/07/23	1	98.60	0	0.00	98.60	1	9,680	0.01%
2020/07/22	4	98.70	10	99.15	99.10	-6	9,783	-0.06%
2020/07/21	0	0.00	10	97.15	97.70	-10	9,763	-0.10%
2020/07/20	0	0.00	1	97.20	95.40	-1	9,771	-0.01%
2020/07/17	24	98.94	8	97.93	97.20	16	9,794	0.16%
2020/07/16	1	96.50	1	95.90	96.30	0	9,711	0.00%
2020/07/15	2	97.50	4	97.25	96.00	-2	9,738	-0.02%
2020/07/14	2	99.45	1	100.50	97.70	1	9,932	0.01%
2020/07/13	1	101.00	0	0.00	102.00	1	9,837	0.01%
2020/07/10	12	101.33	1	102.00	101.00	11	9,772	0.11%
2020/07/09	3	109.33	11	109.86	107.00	-8	9,605	-0.08%
2020/07/08	6	103.42	5	106.50	110.50	1	9,125	0.01%
2020/07/07	10	102.00	10	100.00	101.00	0	8,593	0.00%
2020/07/06	2	100.70	6	100.75	101.00	-4	8,494	-0.05%
2020/07/03	5	99.34	19	101.26	98.20	-14	8,424	-0.17%
2020/07/02	13	98.62	5	99.78	99.10	8	8,282	0.10%
2020/07/01	28	95.57	3	96.07	95.60	25	7,965	0.31%
2020/06/30	0	0.00	1	89.90	90.50	-1	7,750	-0.01%
2020/06/29	2	90.25	2	91.40	90.60	0	7,847	0.00%
2020/06/23	0	0.00	1	93.00	92.20	-1	8,098	-0.01%
2020/06/19	4	94.30	0	0.00	93.40	4	8,300	0.05%
2020/06/17	2	92.30	2	92.90	93.00	0	8,467	0.00%
2020/06/16	0	0.00	0.1	93.00	93.30	-0.1	8,585	0.00%
2020/06/15	2	92.00	1	92.30	89.90	1	8,755	0.01%
2020/06/12	3	89.40	1	89.50	91.40	2	8,897	0.02%
2020/06/11	0	0.00	1	91.70	90.10	-1	9,037	-0.01%
2020/06/10	1	94.90	2	94.40	94.50	-1	9,128	-0.01%
2020/06/09	2	92.95	7	93.26	93.70	-5	9,272	-0.05%
2020/06/08	0	0.00	2	94.60	93.00	-2	9,412	-0.02%
2020/06/05	2	93.95	0	0.00	94.00	2	9,435	0.02%
2020/06/04	1	95.00	1	93.50	93.50	0	9,492	0.00%
2020/06/03	0	0.00	1	94.40	93.70	-1	9,494	-0.01%
2020/06/02	0	0.00	1	92.60	91.10	-1	9,284	-0.01%
2020/06/01	0	0.00	3	91.83	91.90	-3	9,379	-0.03%
2020/05/27	1	90.30	2	90.10	88.80	-1	9,788	-0.01%
2020/05/26	0	0.00	1	89.30	88.50	-1	9,806	-0.01%
2020/05/25	1	85.30	1	84.80	88.80	0	9,789	0.00%
2020/05/22	1	87.70	0	0.00	85.90	1	9,781	0.01%
2020/05/21	5	86.86	1	88.20	88.80	4	9,752	0.04%
2020/05/20	4	85.80	0	0.00	85.30	4	9,695	0.04%
2020/05/15	1	93.90	0	0.00	91.10	1	9,483	0.01%
2020/05/14	1	93.70	0	0.00	92.30	1	9,493	0.01%
2020/05/13	3	94.23	0	0.00	95.30	3	9,489	0.03%
2020/05/12	0	0.00	2	95.15	93.40	-2	9,548	-0.02%
2020/05/11	4	98.70	2	100.00	97.50	2	9,540	0.02%
2020/05/08	4	94.53	2	94.60	96.10	2	9,189	0.02%
2020/05/06	1	90.70	2	90.55	89.00	-1	8,781	-0.01%
2020/05/05	1	88.50	0	0.00	88.50	1	8,759	0.01%
2020/05/04	2	88.50	1	89.10	88.50	1	9,065	0.01%
2020/04/30	1	91.00	0	0.00	90.60	1	9,148	0.01%
2020/04/29	2	92.75	2	91.50	91.50	0	9,139	0.00%
2020/04/28	1	89.90	2	89.50	89.80	-1	8,958	-0.01%
2020/04/27	1	88.80	2	89.70	88.70	-1	9,014	-0.01%
2020/04/24	1	87.10	0	0.00	87.60	1	8,918	0.01%
2020/04/23	1	88.50	0	0.00	87.00	1	8,920	0.01%
2020/04/22	3	86.13	1	84.80	87.50	2	8,959	0.02%
2020/04/20	3	86.57	4	87.25	87.90	-1	9,018	-0.01%
2020/04/17	6	92.08	6	90.57	88.10	0	8,971	0.00%
2020/04/15	1	87.80	2	87.80	87.80	-1	8,853	-0.01%
2020/04/14	1	86.20	1	87.40	88.00	0	9,047	0.00%
2020/04/13	0	0.00	0.2	85.30	85.30	-0.2	9,083	0.00%
2020/04/09	3	88.03	6	87.70	86.50	-3	9,195	-0.03%
2020/04/07	0	0.00	2	87.85	87.30	-2	9,232	-0.02%
2020/04/06	6	81.40	2	80.10	81.20	4	9,085	0.04%
2020/03/31	4	78.55	3	79.73	77.90	1	9,050	0.01%
2020/03/30	0	0.00	1	75.70	78.40	-1	9,000	-0.01%
2020/03/27	3	77.77	1	77.50	75.70	2	8,991	0.02%
2020/03/26	2	74.05	3	74.17	75.70	-1	8,840	-0.01%
2020/03/25	0	0.00	2	74.90	75.70	-2	8,754	-0.02%
2020/03/23	2	61.10	2	61.30	63.80	0	8,641	0.00%
2020/03/20	1	63.30	0	0.00	63.30	1	8,804	0.01%
2020/03/17	1	76.40	0	0.00	70.50	1	8,513	0.01%
2020/03/16	1	75.40	6	79.10	75.60	-5	8,509	-0.06%
2020/03/13	7	81.27	3	79.83	83.50	4	8,405	0.05%
2020/03/12	1	88.50	0	0.00	87.70	1	8,233	0.01%
2020/03/10	1	92.00	0	0.00	95.90	1	8,272	0.01%
2020/03/06	0	0.00	1	100.00	98.60	-1	8,419	-0.01%
2020/03/05	0	0.00	1	99.40	99.60	-1	8,434	-0.01%
2020/03/04	6	99.10	4	97.43	96.80	2	8,409	0.02%
2020/03/02	0	0.00	1	91.80	94.40	-1	8,804	-0.01%
2020/02/26	10	97.40	10	96.20	96.00	0	8,934	0.00%
2020/02/24	1	95.20	0	0.00	95.00	1	8,833	0.01%
2020/02/21	1	97.10	0	0.00	97.80	1	8,794	0.01%
2020/02/20	0	0.00	1	98.70	97.60	-1	8,782	-0.01%
2020/02/18	1	97.20	2	97.25	96.50	-1	8,702	-0.01%
2020/02/17	2	97.10	10	97.40	97.20	-8	8,639	-0.09%
2020/02/14	1	99.70	1	99.90	99.90	0	8,553	0.00%
2020/02/13	10	103.50	1	103.00	100.00	9	8,543	0.11%
2020/02/12	0	0.00	1	103.00	101.00	-1	8,589	-0.01%
2020/02/07	0	0.00	1	98.20	97.00	-1	9,047	-0.01%
2020/02/06	1	97.90	1	99.10	100.50	0	9,113	0.00%
2020/02/05	3	100.23	4	100.38	97.80	-1	9,034	-0.01%
2020/02/04	1	96.30	2	96.65	96.40	-1	8,705	-0.01%
2020/02/03	1	88.00	2	93.20	94.90	-1	8,610	-0.01%
2020/01/30	0	0.00	1	92.00	87.30	-1	8,531	-0.01%
2020/01/17	1	94.60	1	94.70	94.50	0	8,431	0.00%
2020/01/16	2	94.90	4	94.15	95.30	-2	8,427	-0.02%
2020/01/15	2	96.50	2	96.60	95.80	0	8,401	0.00%
2020/01/14	2	93.10	5	93.06	95.20	-3	8,835	-0.03%
2020/01/13	2	90.20	0	0.00	90.70	2	9,053	0.02%
2020/01/10	4	89.65	0	0.00	89.30	4	9,268	0.04%
2020/01/09	4	91.45	3	91.80	91.80	1	9,510	0.01%
2020/01/08	8	92.83	0	0.00	90.20	8	10,031	0.08%
2020/01/07	4	98.28	2	99.25	97.60	2	10,026	0.02%
2020/01/02	0	0.00	3	103.83	105.00	-3	11,064	-0.03%
2019/12/31	1	98.00	1	99.60	99.50	0	10,948	0.00%
2019/12/30	2	99.25	0	0.00	99.00	2	11,076	0.02%
2019/12/27	2	101.75	2	101.25	101.50	0	11,597	0.00%
2019/12/26	2	100.00	1	100.00	100.00	1	11,658	0.01%
2019/12/25	3	99.20	5	100.50	100.00	-2	11,688	-0.02%
2019/12/24	3	98.63	2	100.00	98.30	1	11,747	0.01%
2019/12/20	2	103.75	1	104.00	103.50	1	11,897	0.01%
2019/12/19	0	0.00	1	107.00	105.50	-1	12,162	-0.01%
2019/12/18	2	106.75	0	0.00	106.00	2	12,220	0.02%
2019/12/17	6	109.17	7	109.29	109.50	-1	12,325	-0.01%
2019/12/13	0	0.00	1	106.00	104.50	-1	12,755	-0.01%
2019/12/12	3	105.00	0	0.00	104.50	3	13,105	0.02%
2019/12/11	1	105.50	1	104.00	104.00	0	13,238	0.00%
2019/12/10	0	0.00	1	102.00	102.00	-1	13,436	-0.01%
2019/12/05	3	106.17	2	105.75	104.00	1	14,405	0.01%
2019/12/04	4	107.38	4	108.75	107.50	0	14,663	0.00%
2019/12/03	4	106.63	6	106.33	108.50	-2	14,865	-0.01%
2019/12/02	6	106.42	3	105.17	106.00	3	15,401	0.02%
2019/11/29	1	113.00	0	0.00	111.50	1	15,404	0.01%
2019/11/28	7	112.43	10	113.95	112.00	-3	15,298	-0.02%
2019/11/27	6	111.08	4	111.88	111.00	2	14,921	0.01%
2019/11/26	2	102.00	0	0.00	108.50	2	14,529	0.01%
2019/11/22	0	0.00	1	94.60	97.40	-1	14,415	-0.01%
2019/11/21	2	92.45	0	0.00	94.20	2	14,551	0.01%
2019/11/20	1	92.80	5	93.00	94.20	-4	14,664	-0.03%
2019/11/19	0	0.00	5	97.60	97.50	-5	14,688	-0.03%
2019/11/12	1	97.00	2	101.00	98.10	-1	15,137	-0.01%
2019/11/11	14	105.43	8	105.25	103.00	6	15,473	0.04%
2019/11/08	19	110.32	11	109.59	108.50	8	15,364	0.05%
2019/11/07	3	110.00	4	112.00	109.50	-1	15,210	-0.01%
2019/11/06	7	116.57	6	121.00	115.00	1	15,132	0.01%
2019/11/05	7	121.43	6	120.25	124.00	1	14,872	0.01%
2019/11/04	3	114.50	5	115.00	115.00	-2	14,941	-0.01%
2019/11/01	3	112.50	3	110.50	114.50	0	15,078	0.00%
2019/10/31	3	108.50	3	111.00	108.50	0	15,118	0.00%
2019/10/30	3	110.50	3	110.50	112.00	0	15,199	0.00%
2019/10/29	6	111.75	6	111.75	109.50	0	15,252	0.00%
2019/10/28	3	115.50	4	116.63	116.50	-1	15,252	-0.01%
2019/10/25	3	114.00	3	115.00	113.50	0	15,235	0.00%
2019/10/24	2	115.50	3	113.50	115.50	-1	15,301	-0.01%
2019/10/23	6	115.75	3	118.50	115.00	3	15,372	0.02%
2019/10/22	10	118.00	9	119.67	119.00	1	15,430	0.01%
2019/10/21	6	112.92	4	108.25	113.00	2	15,094	0.01%
2019/10/18	4	109.13	3	109.50	108.00	1	15,045	0.01%
2019/10/17	4	106.75	5	107.20	110.00	-1	15,039	-0.01%
2019/10/16	5	101.80	6	101.08	100.50	-1	14,737	-0.01%
2019/10/15	1	107.50	2	107.00	106.00	-1	14,272	-0.01%
2019/10/14	0	0.00	1	109.00	107.50	-1	14,100	-0.01%
2019/10/09	7	96.90	22	95.87	100.50	-15	13,740	-0.11%
2019/10/08	1	89.10	0	0.00	91.40	1	13,266	0.01%
2019/10/04	3	88.73	1	87.70	87.60	2	13,312	0.02%
2019/10/03	11	89.06	6	89.35	88.30	5	13,326	0.04%
2019/10/02	4	85.18	3	85.80	85.80	1	12,862	0.01%
2019/09/27	14	83.09	14	82.41	83.90	0	12,934	0.00%
2019/09/26	2	83.70	3	84.40	84.40	-1	12,980	-0.01%
2019/09/25	5	83.60	5	83.10	83.90	0	12,975	0.00%
2019/09/24	7	83.60	7	83.60	82.60	0	13,061	0.00%
2019/09/23	1	88.50	2	87.50	87.50	-1	12,912	-0.01%
2019/09/20	5	86.94	5	86.54	87.30	0	13,227	0.00%
2019/09/19	9	86.48	6	86.02	86.60	3	13,442	0.02%
2019/09/18	17	87.80	16	86.70	86.00	1	13,397	0.01%
2019/09/17	3	85.07	3	84.30	85.40	0	12,890	0.00%
2019/09/16	2	83.50	2	82.65	84.00	0	12,510	0.00%
2019/09/12	4	81.98	4	82.00	82.00	0	12,372	0.00%
2019/09/10	1	83.50	3	81.63	81.20	-2	11,925	-0.02%
2019/09/09	2	82.00	2	81.30	83.00	0	11,628	0.00%
2019/09/06	1	78.50	13	79.63	78.00	-12	10,977	-0.11%
2019/09/05	13	76.33	5	77.04	76.20	8	10,564	0.08%
2019/09/04	4	73.55	21	74.49	77.10	-17	10,169	-0.17%
2019/09/03	9	71.12	1	70.60	70.10	8	9,589	0.08%
2019/09/02	1	66.50	5	67.56	68.70	-4	9,455	-0.04%
2019/08/30	5	68.24	6	68.23	67.00	-1	9,453	-0.01%
2019/08/29	0	0.00	4	66.75	67.50	-4	9,601	-0.04%
2019/08/28	3	65.00	0	0.00	65.90	3	9,688	0.03%
2019/08/27	4	65.73	2	67.00	66.00	2	9,756	0.02%
2019/08/26	6	66.52	8	65.20	66.00	-2	9,649	-0.02%
2019/08/23	11	69.86	0	0.00	69.50	11	9,512	0.12%
2019/08/22	0	0.00	4	72.00	71.50	-4	9,384	-0.04%
2019/08/21	0	0.00	3	70.80	71.40	-3	9,339	-0.03%
2019/08/20	9	71.00	9	71.76	70.50	0	9,302	0.00%
2019/08/16	7	70.46	11	70.80	70.10	-4	9,176	-0.04%
2019/08/15	4	70.78	2	71.45	71.20	2	9,143	0.02%
2019/08/14	15	74.91	11	75.69	74.20	4	9,003	0.04%
2019/08/13	0	0.00	1	71.00	71.30	-1	8,675	-0.01%
2019/08/12	3	71.30	3	72.20	71.10	0	8,647	0.00%
2019/08/08	1	71.70	1	71.50	71.40	0	8,592	0.00%
2019/08/06	1	64.20	3	67.00	69.20	-2	8,398	-0.02%
2019/08/05	5	68.20	0	0.00	66.80	5	8,224	0.06%
2019/08/02	0	0.00	1	71.00	72.70	-1	8,045	-0.01%
2019/08/01	5	73.36	5	71.24	73.50	0	7,985	0.00%
2019/07/31	4	71.00	4	71.03	71.00	0	7,850	0.00%
2019/07/30	2	74.10	0	0.00	71.70	2	7,746	0.03%
2019/07/25	1	72.40	0	0.00	74.60	1	7,550	0.01%
2019/07/24	1	72.80	1	73.50	72.80	0	7,436	0.00%
2019/07/23	25	73.55	16	73.76	72.80	9	7,315	0.12%
2019/07/22	1	73.80	7	74.63	74.00	-6	7,166	-0.08%
2019/07/19	0	0.00	2	71.50	72.40	-2	6,836	-0.03%
2019/07/18	1	67.90	0	0.00	68.90	1	6,579	0.02%
2019/07/17	1	70.00	2	68.80	69.00	-1	6,507	-0.02%
2019/07/16	1	68.90	0	0.00	68.50	1	6,374	0.02%
2019/07/12	2	71.60	0	0.00	72.00	2	6,566	0.03%
2019/07/11	5	74.00	8	72.44	72.50	-3	6,451	-0.05%
2019/07/09	1	67.90	0	0.00	67.50	1	5,994	0.02%
2019/07/08	0	0.00	1	66.00	66.40	-1	5,837	-0.02%
2019/07/05	0	0.00	1	64.60	65.10	-1	5,746	-0.02%
2019/07/04	3	63.87	1	64.40	64.00	2	5,678	0.04%
2019/07/03	0	0.00	1	66.70	65.00	-1	5,522	-0.02%
2019/07/02	93	65.33	91	65.23	66.00	2	5,438	0.04%
2019/07/01	6	66.30	6	67.20	65.60	0	5,352	0.00%
2019/06/28	19	64.19	21	64.46	64.50	-2	5,160	-0.04%
2019/06/27	6	63.32	16	62.96	65.00	-10	5,060	-0.20%
2019/06/26	10	60.63	12	61.34	60.20	-2	4,783	-0.04%
2019/06/25	0	0.00	4	57.30	57.10	-4	4,876	-0.08%
2019/06/24	1	57.60	0	0.00	57.40	1	5,093	0.02%
2019/06/19	0	0.00	9	54.79	55.10	-9	5,046	-0.18%
2019/06/17	1	52.60	0	0.00	52.80	1	4,964	0.02%
2019/06/14	0	0.00	1	52.40	52.00	-1	5,048	-0.02%
2019/06/13	0	0.00	2	52.70	53.00	-2	5,187	-0.04%
2019/06/12	1	52.90	0	0.00	52.10	1	5,480	0.02%
2019/06/10	5	51.30	0	0.00	51.50	5	5,338	0.09%
2019/06/05	1	49.60	2	50.40	49.95	-1	5,209	-0.02%
2019/06/03	0	0.00	10	47.07	48.15	-10	4,902	-0.20%
2019/05/31	0	0.00	5	43.30	43.80	-5	4,754	-0.11%
2019/05/28	1	41.90	0	0.00	41.90	1	4,771	0.02%
2019/05/27	0	0.00	3	41.22	41.35	-3	4,812	-0.06%
2019/05/24	6	41.78	0	0.00	41.50	6	4,878	0.12%
2019/05/22	7	43.70	1	42.50	41.80	6	4,936	0.12%
2019/05/21	3	41.50	0	0.00	42.20	3	5,003	0.06%
2019/05/20	0	0.00	1	43.50	41.40	-1	5,012	-0.02%
2019/05/15	1	47.50	1	47.65	47.50	0	5,368	0.00%
2019/05/14	0	0.00	1	46.60	46.70	-1	5,442	-0.02%
2019/05/13	1	48.00	0	0.00	47.80	1	5,543	0.02%
2019/04/26	3	50.90	0	0.00	51.70	3	5,741	0.05%
2019/04/19	11	53.30	10	53.50	54.00	1	5,830	0.02%
2019/04/18	10	55.60	15	56.03	53.70	-5	5,847	-0.09%
2019/04/17	1	52.70	0	0.00	52.70	1	5,583	0.02%
2019/04/15	2	51.70	1	51.60	53.00	1	5,824	0.02%
2019/04/12	2	52.10	0	0.00	52.00	2	5,956	0.03%
2019/04/11	0	0.00	3	54.13	53.10	-3	6,111	-0.05%
2019/04/10	0	0.00	2	54.20	54.00	-2	6,532	-0.03%
2019/04/09	2	54.70	40	53.80	54.00	-38	7,067	-0.54%
2019/04/08	20	55.10	4	54.80	54.30	16	7,208	0.22%
2019/04/03	3	53.00	3	53.23	53.30	0	7,461	0.00%
2019/04/02	1	54.20	0	0.00	54.30	1	7,776	0.01%
2019/03/28	10	55.62	2	56.70	52.80	8	7,511	0.11%
2019/03/27	21	52.02	22	52.27	53.90	-1	7,012	-0.01%
2019/03/26	1	49.05	1	49.00	49.00	0	6,655	0.00%
2019/03/25	0	0.00	1	48.50	48.45	-1	6,643	-0.02%
2019/03/22	0	49.90	0	0.00	49.90	0	6,623	0.00%
2019/03/18	1	48.70	5	49.06	48.70	-4	6,553	-0.06%
2019/03/15	7	48.64	12	48.75	47.50	-5	6,382	-0.08%
2019/03/06	2	47.50	0	0.00	46.80	2	6,502	0.03%
2019/02/25	4	47.80	0	0.00	47.80	4	6,610	0.06%
2019/02/22	0	0.00	6	47.85	47.55	-6	6,555	-0.09%
2019/02/20	18	48.62	1	49.10	47.95	17	6,498	0.26%
2019/02/19	8	48.21	0	0.00	48.00	8	6,403	0.12%
2019/02/15	7	49.24	13	48.83	47.55	-6	6,359	-0.09%
2019/02/14	1	46.50	2	46.40	46.75	-1	6,030	-0.02%
2019/02/13	4	46.41	0	0.00	46.10	4	5,949	0.07%
2019/02/12	3	45.27	3	46.00	46.20	0	5,884	0.00%
2019/01/21	2	42.55	2	43.15	42.90	0	5,709	0.00%
2019/01/16	6	44.95	6	44.75	44.40	0	5,581	0.00%
2019/01/10	0	0.00	1	45.65	45.50	-1	5,491	-0.02%
2019/01/09	6	46.00	2	45.10	45.10	4	5,407	0.07%
2019/01/08	3	45.32	1	45.65	45.70	2	5,307	0.04%
2019/01/04	5	44.15	4	44.25	45.00	1	5,047	0.02%
2019/01/03	0	0.00	5	46.60	45.85	-5	4,916	-0.10%
2019/01/02	17	47.84	22	48.24	48.50	-5	4,756	-0.11%
2018/12/28	54	47.58	53	46.69	47.90	1	4,319	0.02%
2018/12/27	0	0.00	1	43.90	43.90	-1	3,808	-0.03%
2018/12/26	10	43.97	10	44.06	42.00	0	3,655	0.00%
2018/12/25	18	44.04	6	43.54	44.85	12	3,311	0.36%
2018/12/24	0	0.00	1	42.00	41.75	-1	2,931	-0.03%
2018/12/18	6	40.36	10	40.78	40.25	-4	2,911	-0.14%
2018/12/14	1	42.00	0	0.00	41.85	1	2,893	0.03%
2018/12/13	6	43.10	2	43.45	43.00	4	2,877	0.14%
2018/12/12	0	0.00	1	42.00	42.45	-1	2,716	-0.04%
2018/12/11	1	39.25	0	0.00	39.45	1	2,657	0.04%
2018/12/07	1	40.05	0	0.00	39.90	1	2,766	0.04%
2018/12/06	0	0.00	1	39.60	39.50	-1	2,882	-0.03%
2018/12/05	1	42.10	1	41.30	41.55	0	2,854	0.00%
2018/12/04	1	42.00	1	41.80	41.80	0	2,842	0.00%
2018/11/30	5	40.84	4	41.16	40.25	1	2,770	0.04%
2018/11/29	2	39.88	0	0.00	40.40	2	2,639	0.08%
2018/11/22	1	36.85	0	0.00	36.50	1	2,519	0.04%
2018/11/14	1	40.00	0	0.00	38.00	1	2,415	0.04%
2018/11/12	1	39.25	1	39.05	39.20	0	2,402	0.00%
2018/11/09	2	39.30	2	39.63	39.35	0	2,445	0.00%
2018/11/08	1	41.60	1	40.25	40.15	0	2,469	0.00%
2018/11/07	2	41.58	2	41.33	41.35	0	2,494	0.00%
2018/11/06	1	41.45	1	41.60	41.00	0	2,523	0.00%
2018/11/05	1	40.95	1	40.30	40.90	0	2,478	0.00%
2018/11/01	2	38.95	2	39.10	39.80	0	2,459	0.00%
2018/10/31	1	38.25	1	38.15	38.40	0	2,464	0.00%
2018/10/30	1	36.70	1	36.30	36.80	0	2,458	0.00%
2018/10/29	1	35.70	1	36.20	36.20	0	2,473	0.00%
2018/10/26	1	36.65	1	35.75	35.90	0	2,504	0.00%
2018/10/25	1	36.95	1	37.40	36.50	0	2,539	0.00%
2018/10/24	1	39.65	1	39.70	39.40	0	2,583	0.00%
2018/10/23	1	41.50	1	40.35	40.25	0	2,666	0.00%
2018/10/22	1	41.80	1	42.65	42.35	0	2,671	0.00%
2018/10/16	1	40.35	1	39.80	39.95	0	2,978	0.00%
2018/10/15	1	39.40	1	40.00	40.00	0	3,010	0.00%
2018/10/11	1	37.65	1	37.50	37.50	0	3,112	0.00%
2018/10/09	2	42.70	2	42.33	41.65	0	3,142	0.00%
2018/10/05	3	45.55	3	44.40	43.55	0	3,258	0.00%
2018/09/28	3	48.30	3	48.75	48.35	0	3,507	0.00%
2018/09/26	1	49.40	0	0.00	49.40	1	3,633	0.03%
2018/09/21	0	0.00	2	48.10	48.20	-2	3,890	-0.05%
2018/09/19	2	48.75	0	0.00	47.70	2	4,123	0.05%
2018/09/18	0	0.00	1	47.85	48.55	-1	4,365	-0.02%
2018/09/17	0	0.00	1	49.20	49.00	-1	4,447	-0.02%
2018/09/13	0	0.00	1	46.40	46.70	-1	4,756	-0.02%
2018/09/12	1	46.45	2	48.10	45.70	-1	4,871	-0.02%
2018/09/10	5	50.72	3	49.87	49.55	2	5,604	0.04%
2018/09/07	2	53.50	1	56.00	54.50	1	6,257	0.02%
2018/09/05	1	58.00	0	0.00	57.00	1	6,570	0.02%
2018/09/03	3	57.20	0	0.00	55.80	3	6,561	0.05%
2018/08/31	0	0.00	1	57.10	57.50	-1	6,616	-0.02%
2018/08/30	0	0.00	1	58.50	58.00	-1	6,861	-0.01%
2018/08/29	1	57.80	0	0.00	58.00	1	6,964	0.01%
2018/08/17	5	55.90	3	57.40	55.90	2	7,281	0.03%
2018/08/14	1	59.00	3	58.40	59.00	-2	7,260	-0.03%
2018/08/13	2	55.75	3	54.47	55.10	-1	7,271	-0.01%
2018/08/09	1	59.30	0	0.00	59.50	1	7,274	0.01%
2018/08/03	1	60.10	0	0.00	60.30	1	7,509	0.01%
2018/08/01	1	60.10	1	59.80	60.60	0	7,627	0.00%
2018/07/31	5	58.62	4	58.55	58.50	1	7,749	0.01%
2018/07/30	3	60.10	2	61.80	57.10	1	7,696	0.01%
2018/07/26	3	62.10	4	62.25	62.00	-1	7,659	-0.01%
2018/07/25	4	61.15	4	61.90	61.40	0	7,631	0.00%
2018/07/24	1	61.00	1	60.50	61.60	0	7,564	0.00%
2018/07/23	2	61.85	0	0.00	61.00	2	7,538	0.03%
2018/07/19	0	0.00	1	70.10	68.50	-1	7,479	-0.01%
2018/07/18	2	70.70	8	70.25	69.20	-6	7,561	-0.08%
2018/07/17	2	72.25	5	71.24	71.10	-3	7,634	-0.04%
2018/07/16	0	0.00	1	74.00	73.00	-1	7,668	-0.01%
2018/07/13	4	74.43	3	74.40	74.10	1	7,717	0.01%
2018/07/12	5	73.20	8	73.54	74.30	-3	7,777	-0.04%
2018/07/11	1	71.30	0	0.00	71.50	1	7,951	0.01%
2018/07/10	0	0.00	2	71.10	71.20	-2	8,152	-0.02%
2018/07/05	2	69.40	2	71.00	69.30	0	8,417	0.00%
2018/07/03	3	70.87	0	0.00	69.30	3	8,542	0.04%
2018/07/02	8	75.95	3	75.77	74.00	5	8,382	0.06%
2018/06/29	4	76.35	8	76.79	76.80	-4	8,241	-0.05%
2018/06/28	5	75.16	4	76.05	75.00	1	8,087	0.01%
2018/06/27	1	76.50	1	75.30	75.20	0	7,997	0.00%
2018/06/22	1	76.50	1	78.60	74.60	0	7,564	0.00%
2018/06/20	1	72.20	2	71.00	70.10	-1	7,220	-0.01%
2018/06/19	12	79.61	14	78.36	75.80	-2	6,988	-0.03%
2018/06/15	1	78.30	7	77.60	78.70	-6	6,386	-0.09%
2018/06/14	2	72.15	1	71.20	71.60	1	5,697	0.02%
2018/06/13	1	70.50	3	71.67	72.80	-2	5,649	-0.04%
2018/06/12	1	68.90	1	69.30	68.80	0	5,449	0.00%
2018/06/11	1	67.60	0	0.00	67.80	1	5,399	0.02%
2018/06/07	4	71.03	2	72.05	70.40	2	5,354	0.04%
2018/06/06	2	68.45	1	69.50	68.80	1	5,211	0.02%
2018/06/05	0	0.00	2	67.20	66.70	-2	5,110	-0.04%
2018/06/04	0	0.00	10	67.50	67.40	-10	5,120	-0.20%
2018/06/01	10	68.00	0	0.00	67.30	10	5,098	0.20%
2018/05/31	1	66.20	1	66.50	66.00	0	5,079	0.00%
2018/05/30	1	65.00	1	65.00	65.50	0	5,094	0.00%
2018/05/28	0	0.00	6	67.12	67.70	-6	5,067	-0.12%
2018/05/21	2	64.80	0	0.00	64.80	2	5,012	0.04%
2018/05/17	1	64.70	1	63.60	63.60	0	5,028	0.00%
2018/05/16	2	63.70	1	64.90	63.40	1	5,027	0.02%
2018/05/15	2	65.95	0	0.00	65.70	2	5,024	0.04%
2018/05/11	2	69.00	0	0.00	67.50	2	5,060	0.04%
2018/05/10	1	67.90	1	68.80	68.60	0	5,084	0.00%
2018/05/09	1	68.50	0	0.00	67.20	1	5,131	0.02%
2018/05/08	4	68.40	4	67.70	67.10	0	5,160	0.00%
2018/05/04	0	0.00	1	64.70	64.00	-1	5,382	-0.02%
2018/04/25	1	62.50	0	0.00	62.50	1	5,500	0.02%
2018/04/24	1	61.10	3	62.00	61.90	-2	5,534	-0.04%
2018/04/23	2	65.65	1	68.80	65.10	1	5,446	0.02%
2018/04/19	1	73.40	0	0.00	72.00	1	5,521	0.02%
2018/04/17	5	71.00	4	73.73	71.00	1	5,323	0.02%
2018/04/16	1	70.10	2.1	72.47	73.90	-1.1	5,120	-0.02%
2018/04/13	1	70.00	0	0.00	69.50	1	5,003	0.02%
2018/04/12	1	68.00	3	68.60	68.10	-2	4,916	-0.04%
2018/04/10	2	67.65	2	67.10	65.20	0	4,870	0.00%
2018/04/09	1	65.30	1	64.00	65.60	0	4,948	0.00%
2018/03/31	1	60.60	0	0.00	60.60	1	5,078	0.02%
2018/03/30	0	0.00	8	61.10	61.00	-8	5,215	-0.15%
2018/03/23	1	62.60	0	0.00	63.20	1	6,013	0.02%
2018/03/20	1	64.20	0	0.00	64.90	1	6,685	0.01%
2018/03/16	1	66.10	0	0.00	65.60	1	7,111	0.01%
2018/03/15	0	0.00	1	68.10	67.30	-1	7,364	-0.01%
2018/03/14	1	67.40	0	0.00	67.30	1	7,818	0.01%
2018/03/13	0	0.00	0.1	68.00	67.60	-0.1	8,097	0.00%
2018/03/12	8	67.09	0	0.00	66.80	8	8,360	0.10%
2018/03/08	1	63.10	1	63.60	64.20	0	9,055	0.00%
2018/03/07	0.1	62.50	0	0.00	62.00	0.1	9,434	0.00%
2018/03/06	0	0.00	1	63.50	63.00	-1	9,910	-0.01%
2018/03/01	0	0.00	2	67.20	67.30	-2	11,114	-0.02%
2018/02/27	1	67.90	1	68.80	67.90	0	11,471	0.00%
2018/02/26	0	0.00	1	68.80	67.80	-1	12,192	-0.01%
2018/02/23	3	68.13	1	68.60	68.20	2	12,693	0.02%
2018/02/22	0	0.00	1	68.40	68.00	-1	12,907	-0.01%
2018/02/21	1	66.60	0	0.00	67.80	1	12,973	0.01%
2018/02/12	0	0.00	1	63.40	63.20	-1	13,107	-0.01%
2018/02/08	1	64.80	0.1	66.00	64.00	0.9	13,132	0.01%
2018/02/07	0	0.00	2	67.95	66.70	-2	13,079	-0.02%
2018/02/06	4	68.35	10	66.66	65.30	-6	13,028	-0.05%
2018/02/05	0	0.00	11	72.25	72.50	-11	12,926	-0.09%
2018/02/02	11	73.89	15	74.53	73.10	-4	12,932	-0.03%
2018/02/01	12	74.32	5	72.90	73.90	7	12,910	0.05%
2018/01/31	9	72.63	0	0.00	72.50	9	12,812	0.07%
2018/01/30	0	0.00	13	72.68	71.60	-13	12,766	-0.10%
2018/01/29	10.1	69.80	12	69.57	69.80	-1.9	12,415	-0.02%
2018/01/26	12	69.97	0	0.00	69.60	12	12,561	0.10%
2018/01/25	1	69.30	17	68.51	69.70	-16	12,866	-0.12%
2018/01/24	16	69.03	0	0.00	68.70	16	12,819	0.12%
2018/01/23	1	72.10	1	71.90	70.20	0	12,762	0.00%
2018/01/22	4	71.20	1	71.30	71.50	3	12,869	0.02%
2018/01/19	6	70.52	2	70.70	70.80	4	12,893	0.03%
2018/01/18	3	72.13	1	72.90	70.10	2	13,001	0.02%
2018/01/17	0	0.00	10	72.30	72.30	-10	13,148	-0.08%
2018/01/16	12	73.62	0	0.00	71.30	12	13,100	0.09%
2018/01/15	5	71.90	6	71.07	71.70	-1	12,963	-0.01%
2018/01/12	0	0.00	1	68.70	68.50	-1	12,811	-0.01%
2018/01/11	0.1	68.50	1	67.90	67.90	-0.9	12,812	-0.01%
2018/01/10	2	67.70	0	0.00	67.40	2	12,790	0.02%
2018/01/09	1	71.80	1	68.80	68.80	0	12,750	0.00%
2018/01/08	1	71.70	0	0.00	71.90	1	12,615	0.01%
2018/01/05	1	74.50	2	74.60	73.60	-1	12,565	-0.01%
2018/01/04	1	73.20	0	0.00	73.20	1	12,503	0.01%