宏捷科 (8086)-金港券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
136.0
漲跌
▼5.0
漲幅
-3.55%
成交量
2,377張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/31	4	90.18	3	90.63	91.20	1	8,511	0.01%
2020/01/30	0	0.00	3	87.30	87.30	-3	8,531	-0.04%
2020/01/17	1	95.50	1	94.70	94.50	0	8,431	0.00%
2020/01/15	30	96.80	1	96.10	95.80	29	8,401	0.35%
2020/01/14	1	93.00	3	94.57	95.20	-2	8,835	-0.02%
2020/01/13	11	90.66	1	90.40	90.70	10	9,053	0.11%
2020/01/10	3	88.63	2	89.55	89.30	1	9,268	0.01%
2020/01/09	6	91.70	1	91.50	91.80	5	9,510	0.05%
2020/01/08	8	92.64	8	91.88	90.20	0	10,031	0.00%
2020/01/07	2	101.25	4	97.75	97.60	-2	10,026	-0.02%
2020/01/06	3	100.83	1	102.50	100.00	2	10,400	0.02%
2020/01/03	6	103.83	6	102.42	101.50	0	10,881	0.00%
2020/01/02	18	104.48	18	104.50	105.00	0	11,064	0.00%
2019/12/31	2	99.50	3	99.13	99.50	-1	10,948	-0.01%
2019/12/30	4	100.18	2	101.00	99.00	2	11,076	0.02%
2019/12/27	1	102.50	1	102.00	101.50	0	11,597	0.00%
2019/12/26	7	100.16	3	100.50	100.00	4	11,658	0.03%
2019/12/25	3	100.67	4	100.23	100.00	-1	11,688	-0.01%
2019/12/24	8	99.43	2	100.50	98.30	6	11,747	0.05%
2019/12/23	3	103.50	3	101.80	99.90	0	11,804	0.00%
2019/12/20	3	104.17	6	104.83	103.50	-3	11,897	-0.03%
2019/12/19	7	105.14	12	104.79	105.50	-5	12,162	-0.04%
2019/12/18	5	107.80	0	0.00	106.00	5	12,220	0.04%
2019/12/17	7	108.64	8	109.31	109.50	-1	12,325	-0.01%
2019/12/16	1	104.50	0	0.00	104.50	1	12,218	0.01%
2019/12/13	0	0.00	2	107.25	104.50	-2	12,755	-0.02%
2019/12/12	2	105.50	1	104.50	104.50	1	13,105	0.01%
2019/12/11	13	105.27	2	105.50	104.00	11	13,238	0.08%
2019/12/10	0	0.00	1	102.00	102.00	-1	13,436	-0.01%
2019/12/09	2	104.25	1	104.50	103.50	1	13,574	0.01%
2019/12/06	1	107.00	0	0.00	105.50	1	13,831	0.01%
2019/12/05	4	105.38	2	104.25	104.00	2	14,405	0.01%
2019/12/04	8	110.44	4	110.13	107.50	4	14,663	0.03%
2019/12/02	1	105.50	1	106.00	106.00	0	15,401	0.00%
2019/11/29	3	113.67	9	111.50	111.50	-6	15,404	-0.04%
2019/11/28	11	113.18	16	114.72	112.00	-5	15,298	-0.03%
2019/11/27	5	110.80	6	111.33	111.00	-1	14,921	-0.01%
2019/11/26	6	102.25	9	106.61	108.50	-3	14,529	-0.02%
2019/11/21	0	0.00	3	92.10	94.20	-3	14,551	-0.02%
2019/11/20	0	0.00	1	92.80	94.20	-1	14,664	-0.01%
2019/11/19	0	0.00	1	97.60	97.50	-1	14,688	-0.01%
2019/11/15	0	0.00	2	103.00	99.90	-2	14,824	-0.01%
2019/11/13	2	101.50	0	0.00	102.00	2	14,962	0.01%
2019/11/12	0	0.00	1	98.00	98.10	-1	15,137	-0.01%
2019/11/11	1	106.00	0	0.00	103.00	1	15,473	0.01%
2019/11/08	15	110.83	10	108.00	108.50	5	15,364	0.03%
2019/11/07	20	110.43	13	111.62	109.50	7	15,210	0.05%
2019/11/06	9	117.61	6	118.50	115.00	3	15,132	0.02%
2019/11/05	3	121.50	2	122.00	124.00	1	14,872	0.01%
2019/11/04	0	0.00	4	114.75	115.00	-4	14,941	-0.03%
2019/11/01	15	110.93	4	111.75	114.50	11	15,078	0.07%
2019/10/31	1	108.50	10	108.50	108.50	-9	15,118	-0.06%
2019/10/30	14	110.57	0	0.00	112.00	14	15,199	0.09%
2019/10/29	6	110.75	9	109.72	109.50	-3	15,252	-0.02%
2019/10/28	0	0.00	1	117.00	116.50	-1	15,252	-0.01%
2019/10/25	0	0.00	1	116.00	113.50	-1	15,235	-0.01%
2019/10/24	2	114.25	0	0.00	115.50	2	15,301	0.01%
2019/10/23	0	0.00	7	117.00	115.00	-7	15,372	-0.05%
2019/10/22	6	119.92	7	118.71	119.00	-1	15,430	-0.01%
2019/10/21	5	111.10	11	109.73	113.00	-6	15,094	-0.04%
2019/10/18	16	109.63	10.1	108.30	108.00	5.9	15,045	0.04%
2019/10/17	4	104.63	8	106.81	110.00	-4	15,039	-0.03%
2019/10/16	10	103.80	5	106.10	100.50	5	14,737	0.03%
2019/10/15	6	106.33	7	105.57	106.00	-1	14,272	-0.01%
2019/10/14	9.5	107.45	7	107.21	107.50	2.5	14,100	0.02%
2019/10/09	4	95.23	13	98.47	100.50	-9	13,740	-0.07%
2019/10/08	3	90.83	10	90.54	91.40	-7	13,266	-0.05%
2019/10/07	15	88.77	4	88.78	88.70	11	13,351	0.08%
2019/10/04	6	88.82	4	87.90	87.60	2	13,312	0.02%
2019/10/03	13	88.27	12	88.36	88.30	1	13,326	0.01%
2019/10/02	3	85.80	4	85.65	85.80	-1	12,862	-0.01%
2019/09/26	16	84.86	15	84.31	84.40	1	12,980	0.01%
2019/09/25	5	83.54	5	82.92	83.90	0	12,975	0.00%
2019/09/24	8	83.49	12	83.19	82.60	-4	13,061	-0.03%
2019/09/23	7	87.46	19	87.90	87.50	-12	12,912	-0.09%
2019/09/20	13	87.08	13	87.18	87.30	0	13,227	0.00%
2019/09/19	3	86.27	3	86.63	86.60	0	13,442	0.00%
2019/09/18	16	87.16	18	87.66	86.00	-2	13,397	-0.01%
2019/09/17	5	86.22	6	85.58	85.40	-1	12,890	-0.01%
2019/09/12	4	82.90	6	83.18	82.00	-2	12,372	-0.02%
2019/09/11	2	81.60	3	81.90	80.50	-1	12,101	-0.01%
2019/09/10	7	80.54	32	81.63	81.20	-25	11,925	-0.21%
2019/09/09	21	80.87	27	81.87	83.00	-6	11,628	-0.05%
2019/09/06	40	78.15	7	78.93	78.00	33	10,977	0.30%
2019/09/05	5	77.42	1	77.40	76.20	4	10,564	0.04%
2019/09/04	10	75.55	14	74.60	77.10	-4	10,169	-0.04%
2019/09/03	2	71.25	3	70.70	70.10	-1	9,589	-0.01%
2019/09/02	2	68.55	1	68.60	68.70	1	9,455	0.01%
2019/08/30	0	0.00	1	67.70	67.00	-1	9,453	-0.01%
2019/08/28	1	65.00	0	0.00	65.90	1	9,688	0.01%
2019/08/27	1	65.80	0	0.00	66.00	1	9,756	0.01%
2019/08/26	2	66.35	1	66.10	66.00	1	9,649	0.01%
2019/08/23	3	69.37	0	0.00	69.50	3	9,512	0.03%
2019/08/22	1	72.10	2	71.50	71.50	-1	9,384	-0.01%
2019/08/21	1	70.60	10	70.47	71.40	-9	9,339	-0.10%
2019/08/20	2	71.60	2	72.40	70.50	0	9,302	0.00%
2019/08/19	3	70.90	1	70.70	70.80	2	9,206	0.02%
2019/08/16	0	0.00	1	70.90	70.10	-1	9,176	-0.01%
2019/08/15	5	71.84	4	72.33	71.20	1	9,143	0.01%
2019/08/14	17	74.96	59	74.69	74.20	-42	9,003	-0.47%
2019/08/13	2	71.25	3	71.80	71.30	-1	8,675	-0.01%
2019/08/08	2	71.50	2	72.00	71.40	0	8,592	0.00%
2019/08/07	6	69.27	2	69.25	69.90	4	8,444	0.05%
2019/08/06	1	68.50	0	0.00	69.20	1	8,398	0.01%
2019/08/05	3	70.23	3	70.13	66.80	0	8,224	0.00%
2019/08/02	2	71.50	1	71.40	72.70	1	8,045	0.01%
2019/08/01	0	0.00	2	71.76	73.50	-2	7,985	-0.03%
2019/07/31	2	70.50	2	71.20	71.00	0	7,850	0.00%
2019/07/30	2	71.00	2	72.90	71.70	0	7,746	0.00%
2019/07/26	2	74.25	3	74.13	74.30	-1	7,588	-0.01%
2019/07/25	1	74.20	2	74.30	74.60	-1	7,550	-0.01%
2019/07/24	21	73.43	2	73.65	72.80	19	7,436	0.26%
2019/07/23	33	75.46	2	73.85	72.80	31	7,315	0.42%
2019/07/22	5	74.32	6	73.83	74.00	-1	7,166	-0.01%
2019/07/19	4	71.63	5	71.56	72.40	-1	6,836	-0.01%
2019/07/18	0	0.00	1	68.10	68.90	-1	6,579	-0.02%
2019/07/16	2	70.50	4	69.85	68.50	-2	6,374	-0.03%
2019/07/15	2	71.35	6	69.53	69.80	-4	6,340	-0.06%
2019/07/12	5	72.20	3	72.00	72.00	2	6,566	0.03%
2019/07/11	4	72.30	5	72.90	72.50	-1	6,451	-0.02%
2019/07/10	3	67.87	2	68.00	68.40	1	6,067	0.02%
2019/07/09	5	67.82	7	67.67	67.50	-2	5,994	-0.03%
2019/07/08	2	65.65	4	66.08	66.40	-2	5,837	-0.03%
2019/07/05	3	64.70	6	65.08	65.10	-3	5,746	-0.05%
2019/07/04	2	65.20	2	64.10	64.00	0	5,678	0.00%
2019/07/03	5	66.22	7	66.04	65.00	-2	5,522	-0.04%
2019/07/02	5	65.50	5	65.28	66.00	0	5,438	0.00%
2019/07/01	6	66.10	11	66.71	65.60	-5	5,352	-0.09%
2019/06/28	9	64.41	4	64.38	64.50	5	5,160	0.10%
2019/06/27	4	62.48	11	63.48	65.00	-7	5,060	-0.14%
2019/06/26	15	59.21	26	61.23	60.20	-11	4,783	-0.23%
2019/06/25	3	57.07	12	56.87	57.10	-9	4,876	-0.18%
2019/06/24	4	57.03	5	57.48	57.40	-1	5,093	-0.02%
2019/06/21	5	57.12	19	57.28	56.10	-14	5,048	-0.28%
2019/06/20	8	55.90	4	56.05	56.60	4	4,983	0.08%
2019/06/19	0	0.00	5	54.66	55.10	-5	5,046	-0.10%
2019/06/18	1	52.90	2	53.15	53.00	-1	4,947	-0.02%
2019/06/17	1	52.80	1	52.50	52.80	0	4,964	0.00%
2019/06/14	2	52.75	3	52.63	52.00	-1	5,048	-0.02%
2019/06/13	1	52.00	2	53.00	53.00	-1	5,187	-0.02%
2019/06/12	2	52.10	1	52.90	52.10	1	5,480	0.02%
2019/06/11	0	0.00	12	51.33	52.10	-12	5,405	-0.22%
2019/06/10	1	51.50	1	51.10	51.50	0	5,338	0.00%
2019/06/06	7	50.20	7	50.20	50.80	0	5,275	0.00%
2019/06/05	2	50.60	2	50.60	49.95	0	5,209	0.00%
2019/06/04	3	48.67	3	48.68	48.55	0	5,016	0.00%
2019/06/03	1	48.05	2	48.08	48.15	-1	4,902	-0.02%
2019/05/31	5	43.95	1	43.60	43.80	4	4,754	0.08%
2019/05/22	0	0.00	1	43.40	41.80	-1	4,936	-0.02%
2019/05/20	2	41.63	0	0.00	41.40	2	5,012	0.04%
2019/05/17	0	0.00	2	44.45	43.80	-2	5,016	-0.04%
2019/05/15	3	47.63	0	0.00	47.50	3	5,368	0.06%
2019/05/14	0	0.00	50	46.47	46.70	-50	5,442	-0.92%
2019/05/13	1	47.85	0	0.00	47.80	1	5,543	0.02%
2019/05/10	2	51.00	0	0.00	51.00	2	5,558	0.04%
2019/05/07	6	51.28	1	51.20	51.20	5	5,530	0.09%
2019/05/06	3	51.40	1	50.80	50.70	2	5,630	0.04%
2019/05/03	2	52.80	0	0.00	52.70	2	5,628	0.04%
2019/05/02	1	52.40	5	52.42	53.00	-4	5,637	-0.07%
2019/04/30	7	50.56	0	0.00	50.50	7	5,604	0.12%
2019/04/29	0	0.00	1	50.40	50.00	-1	5,725	-0.02%
2019/04/26	3	51.07	1	50.80	51.70	2	5,741	0.03%
2019/04/24	2	52.95	1	53.10	52.90	1	5,765	0.02%
2019/04/23	23	53.57	0	0.00	53.50	23	5,780	0.40%
2019/04/22	0	0.00	1	54.20	54.00	-1	5,789	-0.02%
2019/04/19	5	54.12	4	54.35	54.00	1	5,830	0.02%
2019/04/18	39	54.26	14	55.00	53.70	25	5,847	0.43%
2019/04/17	0	0.00	10	53.00	52.70	-10	5,583	-0.18%
2019/04/16	0	0.00	4	52.80	52.70	-4	5,734	-0.07%
2019/04/15	2	52.95	0	0.00	53.00	2	5,824	0.03%
2019/04/12	3	52.40	0	0.00	52.00	3	5,956	0.05%
2019/04/11	4	53.93	0	0.00	53.10	4	6,111	0.07%
2019/04/10	2	53.80	0	0.00	54.00	2	6,532	0.03%
2019/04/09	1	54.20	0.9	54.00	54.00	0.1	7,067	0.00%
2019/04/08	2	55.00	6.1	54.93	54.30	-4.1	7,208	-0.06%
2019/04/03	12	53.50	0.8	53.30	53.30	11.2	7,461	0.15%
2019/04/02	3	55.23	2.2	54.34	54.30	0.8	7,776	0.01%
2019/04/01	2	54.00	1	56.20	54.00	1	7,759	0.01%
2019/03/29	5	54.76	4	55.20	54.00	1	7,666	0.01%
2019/03/28	9	55.53	23	55.28	52.80	-14	7,511	-0.19%
2019/03/27	2	51.75	9	52.28	53.90	-7	7,012	-0.10%
2019/03/22	15	50.12	2	50.13	49.90	13	6,623	0.20%
2019/03/19	4	49.14	4	49.29	49.05	0	6,655	0.00%
2019/03/18	3	48.95	3	49.07	48.70	0	6,553	0.00%
2019/03/15	8	49.06	12	48.37	47.50	-4	6,382	-0.06%
2019/03/12	0	0.00	3	46.40	46.00	-3	6,160	-0.05%
2019/03/08	3	44.82	0	0.00	45.20	3	6,283	0.05%
2019/03/07	2	45.65	0	0.00	45.40	2	6,448	0.03%
2019/03/06	0	0.00	1	47.05	46.80	-1	6,502	-0.02%
2019/03/05	2	47.35	3	47.70	47.50	-1	6,528	-0.02%
2019/02/27	5	46.84	0	0.00	46.90	5	6,590	0.08%
2019/02/25	3	48.18	1	48.50	47.80	2	6,610	0.03%
2019/02/22	1	47.85	0	0.00	47.55	1	6,555	0.02%
2019/02/21	2	48.73	1	48.30	48.45	1	6,544	0.02%
2019/02/20	0	0.00	1	49.25	47.95	-1	6,498	-0.02%
2019/02/19	2	48.05	2	48.18	48.00	0	6,403	0.00%
2019/02/15	2	49.40	4	48.73	47.55	-2	6,359	-0.03%
2019/02/14	1	46.80	11	46.45	46.75	-10	6,030	-0.17%
2019/02/13	2	46.60	12	45.83	46.10	-10	5,949	-0.17%
2019/02/12	2	46.05	3	45.92	46.20	-1	5,884	-0.02%
2019/02/11	0	0.00	2	44.35	44.55	-2	5,769	-0.03%
2019/01/30	1	43.15	0	0.00	43.00	1	5,735	0.02%
2019/01/29	0	0.00	1	43.20	43.15	-1	5,798	-0.02%
2019/01/28	3	44.18	0	0.00	44.10	3	5,802	0.05%
2019/01/25	5	44.26	2	44.40	44.15	3	5,810	0.05%
2019/01/22	2	42.55	0	0.00	42.50	2	5,729	0.03%
2019/01/21	16	42.46	0	0.00	42.90	16	5,709	0.28%
2019/01/18	10	43.30	0	0.00	42.95	10	5,604	0.18%
2019/01/16	4	44.95	4	44.91	44.40	0	5,581	0.00%
2019/01/15	6	45.13	1	44.70	44.95	5	5,569	0.09%
2019/01/14	1	45.30	1	45.55	44.70	0	5,556	0.00%
2019/01/10	2	46.50	2	45.80	45.50	0	5,491	0.00%
2019/01/09	8	45.72	6	45.36	45.10	2	5,407	0.04%
2019/01/08	4	45.88	7	46.16	45.70	-3	5,307	-0.06%
2019/01/07	0	0.00	1	45.30	44.15	-1	5,135	-0.02%
2019/01/04	2	44.68	2	43.63	45.00	0	5,047	0.00%
2019/01/03	7	47.47	1	45.85	45.85	6	4,916	0.12%
2019/01/02	11	48.13	14	48.44	48.50	-3	4,756	-0.06%
2018/12/28	10	47.09	25	47.13	47.90	-15	4,319	-0.35%
2018/12/27	4	44.08	9	44.01	43.90	-5	3,808	-0.13%
2018/12/26	5	43.76	3	45.10	42.00	2	3,655	0.05%
2018/12/25	4	43.83	17	43.39	44.85	-13	3,311	-0.39%
2018/12/24	1	41.65	8	41.09	41.75	-7	2,931	-0.24%
2018/12/20	7	39.50	1	39.30	38.50	6	2,885	0.21%
2018/12/19	3	40.73	0	0.00	40.15	3	2,911	0.10%
2018/12/18	2	41.45	5	41.25	40.25	-3	2,911	-0.10%
2018/12/17	3	41.65	0	0.00	41.80	3	2,892	0.10%
2018/12/14	0	0.00	2	41.90	41.85	-2	2,893	-0.07%
2018/12/13	6	43.58	2	43.60	43.00	4	2,877	0.14%
2018/12/12	12	40.78	12	41.16	42.45	0	2,716	0.00%
2018/12/11	1	39.40	0	0.00	39.45	1	2,657	0.04%
2018/12/07	10	40.15	11	40.00	39.90	-1	2,766	-0.04%
2018/12/05	13	41.77	11	41.56	41.55	2	2,854	0.07%
2018/12/04	1	42.70	1	41.95	41.80	0	2,842	0.00%
2018/12/03	0	0.00	1	42.25	42.45	-1	2,839	-0.04%
2018/11/30	5	40.73	0	0.00	40.25	5	2,770	0.18%
2018/11/29	1	39.65	1	40.35	40.40	0	2,639	0.00%
2018/11/28	1	38.55	3	38.45	38.60	-2	2,650	-0.08%
2018/11/27	13	36.92	5	37.79	37.95	8	2,627	0.30%
2018/11/20	2	36.15	3	36.30	36.05	-1	2,495	-0.04%
2018/11/19	0	0.00	1	36.60	36.55	-1	2,480	-0.04%
2018/11/16	1	36.25	0	0.00	36.10	1	2,479	0.04%
2018/11/15	5	36.08	0	0.00	36.20	5	2,482	0.20%
2018/11/13	0	0.00	1	38.10	39.65	-1	2,406	-0.04%
2018/11/12	0	0.00	5	39.20	39.20	-5	2,402	-0.21%
2018/11/05	1	40.50	0	0.00	40.90	1	2,478	0.04%
2018/11/02	0	0.00	2	41.00	40.30	-2	2,474	-0.08%
2018/11/01	0	0.00	1	39.45	39.80	-1	2,459	-0.04%
2018/10/31	6	38.10	0	0.00	38.40	6	2,464	0.24%
2018/10/25	1	36.70	3	36.20	36.50	-2	2,539	-0.08%
2018/10/24	3	39.48	0	0.00	39.40	3	2,583	0.12%
2018/10/23	0	0.00	1	41.15	40.25	-1	2,666	-0.04%
2018/10/19	3	41.40	0	0.00	42.45	3	2,701	0.11%
2018/10/18	0	0.00	2	40.40	40.45	-2	2,745	-0.07%
2018/10/16	0	0.00	1	39.80	39.95	-1	2,978	-0.03%
2018/10/12	1	38.45	0	0.00	39.30	1	3,074	0.03%
2018/10/08	1	42.50	1	42.95	42.75	0	3,154	0.00%
2018/10/05	1	45.05	0	0.00	43.55	1	3,258	0.03%
2018/10/04	6	46.43	0	0.00	46.20	6	3,325	0.18%
2018/10/01	1	49.00	0	0.00	49.40	1	3,436	0.03%
2018/09/28	2	48.40	0	0.00	48.35	2	3,507	0.06%
2018/09/27	1	49.25	1	49.00	48.75	0	3,577	0.00%
2018/09/26	1	49.80	1	50.70	49.40	0	3,633	0.00%
2018/09/18	0	0.00	2	48.30	48.55	-2	4,365	-0.05%
2018/09/14	0	0.00	14	48.39	48.70	-14	4,592	-0.30%
2018/09/13	4	46.43	4	46.61	46.70	0	4,756	0.00%
2018/09/12	18	45.83	2	46.60	45.70	16	4,871	0.33%
2018/09/10	1	49.70	0	0.00	49.55	1	5,604	0.02%
2018/09/07	15	55.85	0	0.00	54.50	15	6,257	0.24%
2018/09/06	2	56.40	0	0.00	56.30	2	6,334	0.03%
2018/09/04	0	0.00	4	59.25	57.90	-4	6,611	-0.06%
2018/09/03	3	55.70	0	0.00	55.80	3	6,561	0.05%
2018/08/31	0	0.00	1	57.50	57.50	-1	6,616	-0.02%
2018/08/30	1	58.30	0	0.00	58.00	1	6,861	0.01%
2018/08/29	0	0.00	1	57.80	58.00	-1	6,964	-0.01%
2018/08/28	1	58.70	1	58.00	57.60	0	7,024	0.00%
2018/08/27	1	56.90	0	0.00	57.60	1	7,060	0.01%
2018/08/22	0	0.00	2	57.90	57.80	-2	7,151	-0.03%
2018/08/21	1	56.70	0	0.00	57.40	1	7,158	0.01%
2018/08/16	2	55.65	2	57.05	56.80	0	7,284	0.00%
2018/08/15	0	0.00	1	57.00	57.40	-1	7,251	-0.01%
2018/08/14	1	58.40	0	0.00	59.00	1	7,260	0.01%
2018/08/10	3	59.13	1	58.80	58.70	2	7,230	0.03%
2018/08/08	2	60.40	2	60.75	60.40	0	7,342	0.00%
2018/08/07	2	61.20	0	0.00	61.00	2	7,403	0.03%
2018/08/06	2	60.30	0	0.00	60.60	2	7,457	0.03%
2018/08/03	1	60.50	2	60.70	60.30	-1	7,509	-0.01%
2018/08/01	3	59.97	1	60.50	60.60	2	7,627	0.03%
2018/07/30	1	57.10	0	0.00	57.10	1	7,696	0.01%
2018/07/26	1	62.10	0	0.00	62.00	1	7,659	0.01%
2018/07/24	1	60.70	0	0.00	61.60	1	7,564	0.01%
2018/07/23	2	61.65	2	61.15	61.00	0	7,538	0.00%
2018/07/20	2	67.40	0	0.00	67.70	2	7,467	0.03%
2018/07/18	0	0.00	1	69.40	69.20	-1	7,561	-0.01%
2018/07/17	0	0.00	1	71.10	71.10	-1	7,634	-0.01%
2018/07/16	2	74.20	0	0.00	73.00	2	7,668	0.03%
2018/07/13	3	74.57	1	74.40	74.10	2	7,717	0.03%
2018/07/12	0	0.00	2	74.05	74.30	-2	7,777	-0.03%
2018/07/11	1	70.20	2	71.10	71.50	-1	7,951	-0.01%
2018/07/10	1	70.20	1	71.10	71.20	0	8,152	0.00%
2018/07/06	3	68.23	0	0.00	70.00	3	8,437	0.04%
2018/07/05	0	0.00	1	70.40	69.30	-1	8,417	-0.01%
2018/07/04	1	67.80	0	0.00	69.50	1	8,517	0.01%
2018/07/03	1	73.30	1	70.30	69.30	0	8,542	0.00%
2018/07/02	1	76.40	0	0.00	74.00	1	8,382	0.01%
2018/06/29	4	76.00	3	77.00	76.80	1	8,241	0.01%
2018/06/28	1	75.80	1	75.00	75.00	0	8,087	0.00%
2018/06/27	1	78.50	2	76.25	75.20	-1	7,997	-0.01%
2018/06/26	1	72.70	8	73.75	73.30	-7	7,753	-0.09%
2018/06/25	6	74.73	5	75.28	74.00	1	7,689	0.01%
2018/06/22	9	76.09	1	76.50	74.60	8	7,564	0.11%
2018/06/21	2	74.80	5	74.56	74.50	-3	7,364	-0.04%
2018/06/20	7	70.83	3	73.70	70.10	4	7,220	0.06%
2018/06/19	12	79.41	2	80.05	75.80	10	6,988	0.14%
2018/06/15	5	77.34	12	77.29	78.70	-7	6,386	-0.11%
2018/06/14	2	71.45	9	72.50	71.60	-7	5,697	-0.12%
2018/06/13	0	0.00	3	71.40	72.80	-3	5,649	-0.05%
2018/06/12	0	0.00	1	69.10	68.80	-1	5,449	-0.02%
2018/06/11	2	67.60	1	68.50	67.80	1	5,399	0.02%
2018/06/08	4	69.70	0	0.00	69.10	4	5,381	0.07%
2018/06/07	9	71.51	5	71.24	70.40	4	5,354	0.07%
2018/06/06	1	69.60	0	0.00	68.80	1	5,211	0.02%
2018/06/04	0	0.00	1	67.60	67.40	-1	5,120	-0.02%
2018/06/01	1	68.00	1	67.60	67.30	0	5,098	0.00%
2018/05/30	1	64.60	2	65.25	65.50	-1	5,094	-0.02%
2018/05/29	1	66.10	4	66.35	66.30	-3	5,095	-0.06%
2018/05/28	0	0.00	5	67.30	67.70	-5	5,067	-0.10%
2018/05/25	5	66.20	6	66.08	66.30	-1	5,030	-0.02%
2018/05/23	0	0.00	3	63.73	63.60	-3	4,964	-0.06%
2018/05/22	3	64.57	1	64.70	64.20	2	5,011	0.04%
2018/05/17	1	63.60	2	64.30	63.60	-1	5,028	-0.02%
2018/05/16	9	64.03	0	0.00	63.40	9	5,027	0.18%
2018/05/15	3	66.43	1	67.50	65.70	2	5,024	0.04%
2018/05/14	0	0.00	1	67.50	68.00	-1	5,097	-0.02%
2018/05/11	1	67.50	1	67.50	67.50	0	5,060	0.00%
2018/05/10	2	68.70	2	69.10	68.60	0	5,084	0.00%
2018/05/09	1	68.10	1	68.00	67.20	0	5,131	0.00%
2018/05/08	13	67.78	17	68.09	67.10	-4	5,160	-0.08%
2018/05/04	11	64.54	3	65.03	64.00	8	5,382	0.15%
2018/05/03	0	0.00	1	62.80	62.50	-1	5,331	-0.02%
2018/05/02	6	63.30	3	62.83	63.30	3	5,381	0.06%
2018/04/30	2	61.45	7	61.79	62.20	-5	5,457	-0.09%
2018/04/27	9	62.20	5	62.42	61.00	4	5,518	0.07%
2018/04/26	5	60.46	6	59.50	59.70	-1	5,516	-0.02%
2018/04/25	1	62.50	7	62.53	62.50	-6	5,500	-0.11%
2018/04/24	4	61.20	1	62.10	61.90	3	5,534	0.05%
2018/04/23	6	65.73	2	67.95	65.10	4	5,446	0.07%
2018/04/20	2	69.85	0	0.00	68.80	2	5,457	0.04%
2018/04/19	0	0.00	4	72.40	72.00	-4	5,521	-0.07%
2018/04/18	2	72.10	0	0.00	72.60	2	5,457	0.04%
2018/04/17	1	74.90	1	73.20	71.00	0	5,323	0.00%
2018/04/16	2	72.00	7	73.01	73.90	-5	5,120	-0.10%
2018/04/13	1	69.50	2	69.75	69.50	-1	5,003	-0.02%
2018/04/12	11	68.57	16	69.19	68.10	-5	4,916	-0.10%
2018/04/11	3	65.17	4.1	65.63	65.60	-1.1	4,770	-0.02%
2018/04/10	4	66.73	10	65.83	65.20	-6	4,870	-0.12%
2018/04/09	1	63.80	4	64.68	65.60	-3	4,948	-0.06%
2018/04/03	1	59.20	2	59.00	59.70	-1	4,918	-0.02%
2018/03/31	6	60.70	1	60.60	60.60	5	5,078	0.10%
2018/03/30	2	61.80	1	61.20	61.00	1	5,215	0.02%
2018/03/29	0	0.00	1	62.00	61.90	-1	5,457	-0.02%
2018/03/28	2	61.80	2	62.80	62.80	0	5,551	0.00%
2018/03/27	2	62.75	0	0.00	62.40	2	5,731	0.03%
2018/03/26	1	62.50	0	0.00	62.60	1	5,896	0.02%
2018/03/23	6	62.75	1	62.40	63.20	5	6,013	0.08%
2018/03/22	0	0.00	2	64.20	64.20	-2	6,360	-0.03%
2018/03/20	1	62.60	2	64.25	64.90	-1	6,685	-0.01%
2018/03/19	1	64.20	0	0.00	63.60	1	6,963	0.01%
2018/03/16	0	0.00	1	66.60	65.60	-1	7,111	-0.01%
2018/03/15	2	67.75	0	0.00	67.30	2	7,364	0.03%
2018/03/14	1	67.20	1	68.10	67.30	0	7,818	0.00%
2018/03/13	2	67.70	0	0.00	67.60	2	8,097	0.02%
2018/03/12	1	67.20	4	66.83	66.80	-3	8,360	-0.04%
2018/03/09	4	64.50	0	0.00	64.50	4	8,627	0.05%
2018/03/07	2	62.35	1	63.90	62.00	1	9,434	0.01%
2018/03/06	0	0.00	3	63.40	63.00	-3	9,910	-0.03%
2018/03/05	2	63.90	0	0.00	63.50	2	10,312	0.02%
2018/02/27	0	0.00	1	68.60	67.90	-1	11,471	-0.01%
2018/02/23	2	68.65	0	0.00	68.20	2	12,693	0.02%
2018/02/21	3	66.90	3	67.30	67.80	0	12,973	0.00%
2018/02/09	0	0.00	4	59.70	63.10	-4	13,187	-0.03%
2018/02/08	7	65.40	5	66.44	64.00	2	13,132	0.02%
2018/02/07	2	66.70	2	68.10	66.70	0	13,079	0.00%
2018/02/06	3	65.83	4	67.85	65.30	-1	13,028	-0.01%
2018/02/05	0	0.00	1	70.40	72.50	-1	12,926	-0.01%
2018/02/02	3	74.33	1	74.10	73.10	2	12,932	0.02%
2018/02/01	1	74.60	2	73.80	73.90	-1	12,910	-0.01%
2018/01/31	3	72.37	3	72.53	72.50	0	12,812	0.00%
2018/01/30	5	73.78	13	73.44	71.60	-8	12,766	-0.06%
2018/01/29	0	0.00	2	70.00	69.80	-2	12,415	-0.02%
2018/01/26	0	0.00	9	69.61	69.60	-9	12,561	-0.07%
2018/01/25	2	68.35	1	68.90	69.70	1	12,866	0.01%
2018/01/24	3	68.70	1	68.90	68.70	2	12,819	0.02%
2018/01/23	2	70.85	1	71.60	70.20	1	12,762	0.01%
2018/01/22	2	71.85	4	71.65	71.50	-2	12,869	-0.02%
2018/01/19	2	70.50	0.4	71.00	70.80	1.6	12,893	0.01%
2018/01/18	9	72.12	1	73.40	70.10	8	13,001	0.06%
2018/01/17	7.2	72.29	2	72.05	72.30	5.2	13,148	0.04%
2018/01/16	9	72.61	9	73.73	71.30	0	13,100	0.00%
2018/01/15	0	0.00	2.4	71.64	71.70	-2.4	12,963	-0.02%
2018/01/12	1	67.70	5	68.60	68.50	-4	12,811	-0.03%
2018/01/11	0	0.00	5.7	68.20	67.90	-5.7	12,812	-0.04%
2018/01/10	3	68.00	1	68.20	67.40	2	12,790	0.02%
2018/01/09	14	69.61	10	70.72	68.80	4	12,750	0.03%
2018/01/08	8	73.73	2	73.90	71.90	6	12,615	0.05%
2018/01/05	12	74.62	2	74.25	73.60	10	12,565	0.08%
2018/01/04	7	73.47	8	73.93	73.20	-1	12,503	-0.01%
2018/01/03	8	70.56	16	72.26	74.50	-8	12,357	-0.06%
2018/01/02	2	68.50	0	0.00	69.10	2	12,118	0.02%