宏捷科 (8086)-凱基-北門券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
136.0
漲跌
▼5.0
漲幅
-3.55%
成交量
2,377張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	138.25	138.00	-2	6,160	-0.03%
2024/05/03	1	140.00	0	0.00	139.00	1	6,128	0.02%
2024/05/02	3	135.00	0	0.00	135.50	3	6,131	0.05%
2024/04/30	1	138.50	1	141.00	138.00	0	6,128	0.00%
2024/04/29	1	134.50	0	0.00	137.00	1	6,095	0.02%
2024/04/26	3	130.33	0	0.00	130.00	3	6,101	0.05%
2024/04/22	4	127.50	8.3	128.35	126.50	-4.3	6,254	-0.07%
2024/04/19	2	130.00	7	128.00	130.50	-5	6,244	-0.08%
2024/04/17	1	134.50	0	0.00	137.00	1	6,273	0.02%
2024/04/16	2	131.50	0	0.00	132.00	2	6,267	0.03%
2024/04/15	0	0.00	1	138.50	137.00	-1	6,267	-0.02%
2024/04/12	8	140.56	1	139.50	139.50	7	6,300	0.11%
2024/04/11	2.2	142.23	1	141.50	142.00	1.2	6,385	0.02%
2024/04/10	3	145.33	1	145.50	145.50	2	6,613	0.03%
2024/04/09	2	146.25	1.1	145.03	145.50	0.9	6,700	0.01%
2024/04/08	5	149.80	3	146.17	146.00	2	6,701	0.03%
2024/04/03	6	151.92	7	153.57	153.00	-1	6,653	-0.02%
2024/04/02	1.1	146.24	5	148.60	150.00	-3.9	6,505	-0.06%
2024/04/01	6	146.92	1	146.00	146.00	5	6,500	0.08%
2024/03/29	2	145.25	3	144.50	144.00	-1	6,539	-0.02%
2024/03/28	8.2	145.80	0.1	148.46	143.00	8.1	6,631	0.12%
2024/03/27	1	150.00	0	0.00	147.50	1	6,657	0.02%
2024/03/26	0.2	155.50	0	0.00	148.00	0.2	6,672	0.00%
2024/03/25	1	155.00	2	154.50	154.00	-1	6,721	-0.01%
2024/03/22	0	0.00	2	146.00	152.00	-2	6,761	-0.03%
2024/03/21	3.4	146.94	0	0.00	146.50	3.4	6,791	0.05%
2024/03/20	7	148.72	3	151.00	148.00	4	6,725	0.06%
2024/03/19	0.1	159.98	0	0.00	158.00	0.1	6,646	0.00%
2024/03/18	1	156.00	0	153.00	158.00	1	6,507	0.01%
2024/03/15	2	152.99	2	149.50	153.50	0	6,533	0.00%
2024/03/14	2	147.50	1	149.00	148.00	1	6,492	0.02%
2024/03/13	2	155.00	0	156.50	153.50	2	6,499	0.03%
2024/03/12	1	157.50	3	159.67	157.50	-2	6,554	-0.03%
2024/03/11	0	149.50	2	148.00	154.50	-2	6,616	-0.03%
2024/03/08	26	148.48	3.3	151.15	148.00	22.8	6,843	0.33%
2024/03/07	14	159.57	10	157.40	155.50	4	6,863	0.06%
2024/03/06	2	154.25	4	154.25	156.50	-2	6,810	-0.03%
2024/03/05	2.2	160.07	8	160.19	153.00	-5.8	7,132	-0.08%
2024/03/04	8	149.38	4	149.63	149.50	4	6,935	0.06%
2024/03/01	1	147.54	2.2	148.18	149.00	-1.2	7,028	-0.02%
2024/02/29	2	141.25	6	141.50	141.50	-4	7,376	-0.05%
2024/02/27	13	137.96	1.3	137.35	137.50	11.7	7,583	0.15%
2024/02/26	0	0.00	2	140.50	141.50	-2	7,726	-0.03%
2024/02/23	1	142.50	1	144.00	142.00	0	7,717	0.00%
2024/02/22	6	148.00	6	145.08	145.50	0	7,700	0.00%
2024/02/21	5	150.10	4	149.50	147.50	1	7,663	0.01%
2024/02/20	4	145.00	3	145.83	143.50	1	7,390	0.01%
2024/02/19	0	0.00	64	144.98	146.00	-64	7,152	-0.89%
2024/02/16	1	129.00	0	0.00	133.00	1	6,911	0.01%
2024/02/15	1	131.00	0	0.00	131.00	1	6,907	0.01%
2024/02/05	0.1	128.00	1	128.00	127.50	-0.9	6,912	-0.01%
2024/02/02	1	125.00	0	0.00	123.00	1	7,017	0.01%
2024/02/01	0	125.00	0	0.00	124.50	0	7,181	0.00%
2024/01/31	2.2	124.91	3	123.83	124.00	-0.8	7,284	-0.01%
2024/01/30	1.2	121.06	0.2	121.50	121.00	1	7,457	0.01%
2024/01/29	0	0.00	1	119.50	117.00	-1	7,574	-0.01%
2024/01/26	1	117.00	1	117.50	117.00	0	7,741	0.00%
2024/01/25	1	116.00	0.1	115.50	115.50	0.9	7,829	0.01%
2024/01/23	1	117.00	1	118.00	117.00	0	8,270	0.00%
2024/01/22	0	0.00	6	118.83	118.50	-6	8,375	-0.07%
2024/01/19	3.1	114.35	0	0.00	115.00	3.1	8,337	0.04%
2024/01/18	1	113.00	0.1	113.50	113.00	0.9	8,290	0.01%
2024/01/17	2	116.00	1	116.50	116.50	1	8,260	0.01%
2024/01/16	3.1	115.36	2	116.50	116.50	1.1	8,224	0.01%
2024/01/15	1.3	114.15	0	0.00	116.50	1.3	8,198	0.02%
2024/01/12	5	114.00	0	0.00	113.50	5	8,208	0.06%
2024/01/10	0	116.50	0	0.00	115.50	0	8,148	0.00%
2024/01/08	2	118.25	1	117.00	117.00	1	8,104	0.01%
2024/01/05	2	117.25	1	117.00	117.00	1	8,054	0.01%
2024/01/04	6	120.50	2.1	119.66	118.50	3.9	7,944	0.05%
2024/01/03	8	120.31	0	0.00	120.00	8	7,701	0.10%
2024/01/02	0	130.50	0	0.00	129.00	0	7,612	0.00%
2023/12/29	2	130.75	3	131.00	131.00	-1	7,661	-0.01%
2023/12/28	6	129.83	3	129.00	128.00	3	7,880	0.04%
2023/12/27	5	129.40	2	130.50	132.00	3	7,841	0.04%
2023/12/26	3	129.83	2	129.75	130.00	1	7,810	0.01%
2023/12/25	2	128.00	3	127.83	129.50	-1	7,736	-0.01%
2023/12/22	2.1	123.32	3	122.67	123.50	-0.9	7,629	-0.01%
2023/12/21	4	120.13	2	119.25	119.00	2	7,557	0.03%
2023/12/20	1	122.00	1	122.00	122.00	0	7,532	0.00%
2023/12/19	4	125.75	2	123.25	122.50	2	7,433	0.03%
2023/12/18	6	129.58	2	129.50	129.50	4	7,350	0.05%
2023/12/15	8	134.94	7	134.86	134.50	1	7,320	0.01%
2023/12/14	25	135.40	6	136.00	134.00	19	7,408	0.26%
2023/12/13	9	136.94	2	136.50	136.00	7	7,405	0.09%
2023/12/12	5	139.60	2	138.50	138.00	3	7,399	0.04%
2023/12/11	7	140.14	5	140.50	140.50	2	7,360	0.03%
2023/12/08	3	139.33	10	140.30	139.00	-7	7,394	-0.09%
2023/12/07	9	141.83	3	140.33	137.50	6	7,512	0.08%
2023/12/06	15	139.83	12	140.21	142.00	3	7,637	0.04%
2023/12/05	7	139.57	10	138.50	139.00	-3	7,538	-0.04%
2023/12/04	7	138.37	6	138.50	139.50	1	7,401	0.01%
2023/12/01	9	137.89	6	138.00	137.50	3	7,428	0.04%
2023/11/30	5	136.20	23	140.98	139.00	-18	7,508	-0.24%
2023/11/29	7	129.64	4	129.00	130.50	3	7,336	0.04%
2023/11/28	13	126.04	2	128.00	127.50	11	7,309	0.15%
2023/11/27	10	129.15	1	144.00	125.50	9	7,161	0.13%
2023/11/24	0	0.00	11	138.27	139.00	-11	6,737	-0.16%
2023/11/22	3	121.50	0	0.00	122.50	3	6,286	0.05%
2023/11/21	8	123.00	0	0.00	124.00	8	6,247	0.13%
2023/11/20	0	0.00	39	123.56	123.00	-39	6,208	-0.63%
2023/11/17	4	129.00	2	128.00	127.00	2	6,142	0.03%
2023/11/16	6	128.17	2	129.00	129.50	4	6,124	0.07%
2023/11/15	1	131.50	1	132.00	129.00	0	6,074	0.00%
2023/11/14	0	0.00	1	132.00	131.00	-1	6,020	-0.02%
2023/11/10	12	130.63	19	131.00	132.00	-7	5,855	-0.12%
2023/11/09	6	127.42	25	126.20	129.50	-19	5,621	-0.34%
2023/11/08	2	121.75	6	122.58	123.00	-4	5,388	-0.07%
2023/11/07	4	120.88	15	120.37	120.00	-11	5,235	-0.21%
2023/11/06	6	115.75	0	0.00	116.50	6	4,945	0.12%
2023/11/03	10	113.90	10	113.00	112.00	0	4,829	0.00%
2023/11/02	11	112.14	9	112.06	112.00	2	4,675	0.04%
2023/11/01	3	113.17	0	0.00	112.50	3	4,719	0.06%
2023/10/31	3	108.67	4	111.63	112.50	-1	4,614	-0.02%
2023/10/30	1	104.00	0	0.00	102.50	1	4,409	0.02%
2023/10/27	1	96.90	1	97.60	95.80	0	4,291	0.00%
2023/10/26	0	96.60	1	97.30	96.00	-1	4,311	-0.02%
2023/10/25	1	99.30	1	100.00	99.80	0	4,325	0.00%
2023/10/24	3	97.93	3.3	97.22	97.50	-0.3	4,317	-0.01%
2023/10/23	3	99.40	2	98.50	98.80	1	4,354	0.02%
2023/10/20	6	98.75	4	98.75	99.00	2	4,363	0.05%
2023/10/19	3	103.00	2	101.75	101.50	1	4,417	0.02%
2023/10/17	4	107.13	0	0.00	104.50	4	4,526	0.09%
2023/10/13	2.3	107.00	0	0.00	106.50	2.3	4,614	0.05%
2023/10/12	2	107.50	0	0.00	107.50	2	4,638	0.04%
2023/10/11	5	106.00	1	105.00	104.50	4	4,650	0.09%
2023/10/06	3	107.33	0	0.00	107.50	3	4,674	0.06%
2023/10/05	4	107.88	2	107.50	107.50	2	4,711	0.04%
2023/10/04	28	112.02	28	110.25	109.00	0	4,741	0.00%
2023/10/03	5	109.50	2	108.50	108.50	3	4,573	0.07%
2023/10/02	1	110.00	2	110.75	109.50	-1	4,710	-0.02%
2023/09/28	3	108.83	0	0.00	107.50	3	4,924	0.06%
2023/09/26	3	110.17	1	111.50	108.50	2	5,103	0.04%
2023/09/25	0	111.50	0	0.00	111.00	0	5,119	0.00%
2023/09/21	1	111.50	1	110.00	110.50	0	5,139	0.00%
2023/09/20	4	111.38	2.4	112.33	112.50	1.6	5,107	0.03%
2023/09/19	11	114.95	0.3	114.00	113.50	10.7	5,073	0.21%
2023/09/18	0	0.00	2	119.25	119.00	-2	4,963	-0.04%
2023/09/15	10	117.35	2.2	117.96	117.00	7.8	4,928	0.16%
2023/09/14	5	117.90	2	117.50	118.00	3	4,887	0.06%
2023/09/13	9	118.17	3	117.33	118.00	6	4,824	0.12%
2023/09/12	2	119.00	8	120.75	120.50	-6	4,754	-0.13%
2023/09/11	2.1	116.84	5	120.40	117.50	-3	4,616	-0.06%
2023/09/08	4	115.63	2	116.00	116.50	2	4,370	0.05%
2023/09/07	12.1	115.17	2	118.25	115.00	10.1	4,311	0.23%
2023/09/06	2.2	113.55	4	114.88	114.00	-1.9	4,118	-0.04%
2023/09/05	4.1	111.62	6.6	111.94	112.00	-2.6	3,955	-0.06%
2023/09/04	6.1	103.14	4.4	103.14	110.00	1.7	3,740	0.04%
2023/09/01	4	99.48	41	99.74	100.00	-37	3,578	-1.03%
2023/08/31	2	98.65	1	97.50	97.00	1	3,519	0.03%
2023/08/30	2.1	95.19	3	96.43	97.70	-0.9	3,555	-0.03%
2023/08/28	7	92.00	0	0.00	90.60	7	3,558	0.20%
2023/08/25	1	94.10	0	0.00	93.20	1	3,585	0.03%
2023/08/23	1.1	91.80	1	93.50	94.60	0.1	3,561	0.00%
2023/08/18	4	88.20	2	87.50	87.50	2	3,505	0.06%
2023/08/17	0.1	90.40	0	0.00	89.90	0.1	3,515	0.00%
2023/08/16	1	88.10	0	0.00	88.90	1	3,512	0.03%
2023/08/15	19	89.72	2	87.90	88.00	17	3,502	0.49%
2023/08/14	6	90.43	0	0.00	89.50	6	3,488	0.17%
2023/08/10	1	95.40	1	94.90	93.60	0	3,487	0.00%
2023/08/09	3	97.47	1	95.00	94.90	2	3,499	0.06%
2023/08/08	2	98.80	2	100.50	99.20	0	3,431	0.00%
2023/08/07	5	102.00	5	100.00	100.00	0	3,397	0.00%
2023/08/04	0	0.00	19	99.36	99.50	-19	3,254	-0.58%
2023/08/02	2	91.00	2	90.80	90.50	0	3,095	0.00%
2023/08/01	2	91.50	0	0.00	92.50	2	3,084	0.06%
2023/07/31	0	0.00	3	93.70	92.30	-3	3,097	-0.10%
2023/07/28	2	93.00	0	0.00	91.60	2	3,081	0.06%
2023/07/26	15	90.98	2	90.75	90.00	13	3,101	0.42%
2023/07/25	2	96.20	2	95.50	95.50	0	3,086	0.00%
2023/07/24	2	98.70	1	96.20	95.90	1	3,095	0.03%
2023/07/21	4	97.93	1	97.20	97.50	3	3,030	0.10%
2023/07/20	4	100.23	3	99.60	100.00	1	3,024	0.03%
2023/07/19	1	97.90	0	0.00	96.20	1	2,932	0.03%
2023/07/17	0	0.00	1	96.80	96.60	-1	2,913	-0.03%
2023/07/14	1	97.80	1	97.60	97.60	0	2,935	0.00%
2023/07/13	0	0.00	1	100.00	97.60	-1	2,963	-0.03%
2023/07/12	0	0.00	1	101.00	99.20	-1	2,963	-0.03%
2023/07/11	2	102.00	2.1	102.40	103.00	-0.1	2,923	0.00%
2023/07/10	1.1	98.78	7	99.07	99.90	-5.9	2,853	-0.21%
2023/07/07	8	97.88	8	98.15	96.40	0	2,797	0.00%
2023/07/06	2.2	96.35	2	97.30	101.00	0.2	2,753	0.01%
2023/07/05	19	97.79	14	94.57	93.90	5	2,569	0.19%
2023/06/30	0	0.00	30	90.57	90.30	-30	2,543	-1.18%
2023/06/16	1	91.50	2	91.10	90.50	-1	3,177	-0.03%
2023/06/15	14	91.64	3	92.17	92.00	11	3,176	0.35%
2023/06/08	0	0.00	11	91.10	90.10	-11	3,136	-0.35%
2023/06/07	7	93.31	2	93.90	93.20	5	3,092	0.16%
2023/06/06	0	0.00	1	90.50	89.60	-1	2,970	-0.03%
2023/06/05	2	90.30	0	0.00	90.00	2	2,919	0.07%
2023/06/02	0	0.00	4	87.33	88.10	-4	2,829	-0.14%
2023/06/01	2	82.85	1	84.80	84.10	1	2,751	0.04%
2023/05/31	3	83.20	0	0.00	82.90	3	2,754	0.11%
2023/05/25	1	80.20	0	0.00	80.00	1	2,704	0.04%
2023/05/24	0	0.00	2	81.00	80.70	-2	2,717	-0.07%
2023/05/11	1	79.60	0	0.00	78.70	1	2,804	0.04%
2023/05/04	1	82.10	2	82.90	81.20	-1	2,828	-0.04%
2023/05/03	2	82.60	0	0.00	82.10	2	2,846	0.07%
2023/05/02	2	85.25	0	0.00	84.30	2	2,862	0.07%
2023/04/28	2	82.35	1	83.50	82.80	1	2,943	0.03%
2023/04/26	0	0.00	0	83.60	82.00	0	2,971	0.00%
2023/04/24	0	0.00	0	89.60	88.30	0	2,943	0.00%
2023/04/21	2	89.00	1	89.80	89.00	1	2,953	0.03%
2023/04/20	2	92.60	0	0.00	90.60	2	2,945	0.07%
2023/04/19	1	95.30	0	0.00	94.10	1	3,037	0.03%
2023/04/17	3	93.37	2	93.50	93.90	1	3,010	0.03%
2023/04/13	0	0.00	0.1	92.20	90.40	-0.1	2,945	0.00%
2023/04/11	0	0.00	1	91.80	93.70	-1	2,871	-0.03%
2023/04/10	1	91.00	0	0.00	91.00	1	2,772	0.04%
2023/04/07	0.1	90.50	0	0.00	90.60	0.1	2,734	0.00%
2023/04/06	2	85.80	0	0.00	89.00	2	2,638	0.08%
2023/03/30	1	86.40	1	87.80	87.80	0	2,526	0.00%
2023/03/29	1	87.50	1	88.60	85.10	0	2,387	0.00%
2023/03/27	2	81.00	2	81.60	82.80	0	1,974	0.00%
2023/03/24	0	80.47	3	80.10	80.90	-3	1,894	-0.16%
2023/03/23	1	78.00	1	78.60	78.10	0	1,841	0.00%
2023/03/21	0	0.00	1	78.20	78.00	-1	1,844	-0.05%
2023/03/20	1	77.30	1	78.20	77.30	0	1,850	0.00%
2023/03/16	0	72.30	0	0.00	72.10	0	1,803	0.00%
2023/03/15	0	75.45	0	0.00	74.00	0	1,808	0.00%
2023/03/14	0	74.80	0	0.00	74.10	0	1,819	0.00%
2023/03/13	0	75.20	0	0.00	75.50	0	1,855	0.00%
2023/03/10	0	75.90	0	0.00	75.30	0	1,871	0.00%
2023/03/09	0	78.20	0	0.00	77.80	0	1,897	0.00%
2023/03/06	1	79.00	0	0.00	79.30	1	1,982	0.05%
2023/03/03	0	77.20	0	0.00	77.50	0	2,067	0.00%
2023/03/02	1	76.50	0	0.00	76.60	1	2,322	0.04%
2023/03/01	0	77.25	0	0.00	77.10	0	2,428	0.00%
2023/02/24	0	77.45	0	0.00	76.70	0	2,435	0.00%
2023/02/23	0	78.15	0	0.00	78.00	0	2,420	0.00%
2023/02/21	2	80.25	2	82.00	79.20	0	2,423	0.00%
2023/02/20	2	80.00	3	79.30	81.00	-1	2,353	-0.04%
2023/02/17	0	77.50	0	0.00	76.90	0	2,309	0.00%
2023/02/16	0	77.35	0	0.00	77.10	0	2,312	0.00%
2023/02/15	0	76.85	0	0.00	76.10	0	2,374	0.00%
2023/02/13	0	77.50	0	0.00	76.30	0	2,419	0.00%
2023/02/10	1	76.50	0	0.00	76.30	1	2,431	0.04%
2023/02/03	2	76.95	2	75.75	75.60	0	2,440	0.00%
2023/01/30	4	78.78	5	79.02	79.90	-1	2,435	-0.04%
2023/01/17	0	73.90	1	71.30	74.20	-1	2,326	-0.04%
2023/01/16	1	70.50	0	0.00	69.90	1	2,254	0.04%
2023/01/11	0	74.10	0	0.00	74.10	0	2,223	0.00%
2023/01/10	0	74.10	0	0.00	74.20	0	2,221	0.00%
2023/01/09	3	75.33	4	76.08	75.20	-1	2,193	-0.05%
2023/01/06	1	73.10	0	0.00	73.10	1	2,076	0.05%
2023/01/05	0	72.00	0	0.00	71.90	0	2,069	0.00%
2022/12/30	0	0.00	3	68.80	68.10	-3	2,013	-0.15%
2022/12/27	1	68.30	0	0.00	68.20	1	2,079	0.05%
2022/12/23	3	67.00	1	67.30	67.70	2	2,102	0.10%
2022/12/21	2	67.30	2	68.10	66.60	0	2,129	0.00%
2022/12/16	0	0.00	20	71.00	71.40	-20	2,139	-0.94%
2022/12/14	0	0.00	1	71.90	73.50	-1	2,131	-0.05%
2022/12/12	1	71.40	0	0.00	70.90	1	2,117	0.05%
2022/12/05	2	75.60	0.1	76.10	74.50	1.9	2,069	0.09%
2022/12/02	1	75.70	1	76.50	76.10	0	2,032	0.00%
2022/12/01	0	76.00	0	0.00	75.40	0	2,018	0.00%
2022/11/30	1	76.00	0	0.00	75.40	1	1,996	0.05%
2022/11/28	2	78.45	2	78.75	78.80	0	1,970	0.00%
2022/11/25	2	80.45	7	79.79	79.30	-5	1,999	-0.25%
2022/11/24	22	78.05	16	78.29	81.50	6	2,007	0.30%
2022/11/23	3.1	72.65	4	72.58	75.50	-0.9	1,717	-0.05%
2022/11/22	1	69.10	0	0.00	68.70	1	1,617	0.06%
2022/11/18	0	70.10	3	70.00	68.80	-3	1,630	-0.18%
2022/11/17	1	70.80	0	0.00	70.50	1	1,689	0.06%
2022/11/15	0	0.00	4	68.15	68.50	-4	1,755	-0.23%
2022/11/14	4	67.08	2	66.45	67.20	2	1,735	0.12%
2022/11/11	6	67.45	0	0.00	65.80	6	1,720	0.35%
2022/11/10	0	0.00	8	66.58	66.90	-8	1,656	-0.48%
2022/11/09	3	64.60	0	0.00	64.50	3	1,622	0.18%
2022/11/02	0	0.00	1	63.60	63.30	-1	1,583	-0.06%
2022/10/25	0	58.30	0	0.00	58.00	0	1,444	0.00%
2022/10/19	0	0.00	2	60.85	60.60	-2	1,494	-0.13%
2022/10/18	1	60.50	0	0.00	60.60	1	1,485	0.07%
2022/10/17	2	60.50	1	58.80	60.50	1	1,477	0.07%
2022/10/14	0	0.00	2	58.00	58.70	-2	1,464	-0.14%
2022/10/13	3	56.03	0	0.00	55.20	3	1,456	0.21%
2022/10/12	0	59.85	0	0.00	58.80	0	1,436	0.00%
2022/10/06	0	0.00	1	62.90	63.70	-1	1,440	-0.07%
2022/10/05	1	63.60	0	0.00	65.00	1	1,425	0.07%
2022/10/03	0	60.10	0	0.00	59.90	0	1,373	0.00%
2022/09/30	0	59.15	0	0.00	60.90	0	1,383	0.00%
2022/09/29	3	59.53	3	59.93	60.20	0	1,383	0.00%
2022/09/28	0	61.10	0	0.00	59.70	0	1,402	0.00%
2022/09/27	0	63.40	0	0.00	63.50	0	1,407	0.00%
2022/09/26	0	67.70	0	0.00	66.10	0	1,423	0.00%
2022/09/23	1	70.70	0	0.00	70.20	1	1,429	0.07%
2022/09/21	0	71.70	0	0.00	71.40	0	1,442	0.00%
2022/09/19	1	73.70	1	72.60	72.60	0	1,460	0.00%
2022/09/16	2	76.30	7	75.23	74.50	-5	1,459	-0.34%
2022/09/15	1	76.60	1	77.10	76.50	0	1,465	0.00%
2022/09/13	2	78.80	0	0.00	76.20	2	1,498	0.13%
2022/09/07	0	74.50	0	0.00	74.10	0	1,564	0.00%
2022/09/06	1	76.50	0	0.00	75.50	1	1,579	0.06%
2022/09/05	0	0.00	1	78.80	78.00	-1	1,578	-0.06%
2022/09/02	4	79.95	4	79.85	80.50	0	1,593	0.00%
2022/09/01	6	81.97	2	80.45	80.80	4	1,578	0.25%
2022/08/26	2	78.30	0	0.00	77.60	2	1,501	0.13%
2022/08/24	20	78.00	0	0.00	77.20	20	1,540	1.30%
2022/08/23	2	79.25	2.1	80.00	82.00	-0.1	1,536	0.00%
2022/08/12	0	0.00	1	74.50	75.80	-1	1,539	-0.06%
2022/08/03	0	0.00	1	73.00	71.30	-1	1,638	-0.06%
2022/08/01	1	71.50	0	0.00	72.40	1	1,664	0.06%
2022/07/29	0	0.00	1	71.70	72.10	-1	1,696	-0.06%
2022/07/28	1	70.80	0	0.00	70.50	1	1,747	0.06%
2022/07/25	0	0.00	1	77.20	77.50	-1	1,713	-0.06%
2022/07/21	1	78.30	1	77.80	78.70	0	1,764	0.00%
2022/07/18	1	74.40	1	74.60	74.30	0	1,826	0.00%
2022/07/15	2	72.65	2	73.70	73.50	0	1,835	0.00%
2022/07/14	1	70.40	2	71.90	72.80	-1	1,835	-0.05%
2022/07/13	1	70.50	0	0.00	69.30	1	1,821	0.05%
2022/07/08	2	71.00	2	70.35	72.30	0	1,823	0.00%
2022/07/07	1	68.50	1	69.30	69.10	0	1,815	0.00%
2022/07/06	1	67.70	1	67.20	66.10	0	1,824	0.00%
2022/07/05	3	71.73	2	70.70	70.70	1	1,812	0.06%
2022/07/04	2	76.20	3	75.60	72.00	-1	1,807	-0.06%
2022/07/01	1	83.20	2	80.55	77.10	-1	1,816	-0.06%
2022/06/30	0	0.00	4	81.58	85.00	-4	1,806	-0.22%
2022/06/23	1	81.00	0	0.00	80.70	1	1,818	0.05%
2022/06/16	8	89.40	0	0.00	86.20	8	1,825	0.44%
2022/06/14	1	86.20	1	86.20	88.50	0	1,838	0.00%
2022/06/13	13	88.57	0	0.00	88.10	13	1,867	0.70%
2022/06/10	3	92.80	0	0.00	93.40	3	1,872	0.16%
2022/06/09	4	93.43	1	93.90	93.70	3	1,920	0.16%
2022/06/08	4	92.90	0	0.00	92.90	4	1,988	0.20%
2022/06/07	1	94.60	0	0.00	94.60	1	1,983	0.05%
2022/06/01	3	95.57	2	95.85	95.40	1	1,958	0.05%
2022/05/31	3	92.73	3	93.80	94.40	0	1,934	0.00%
2022/05/30	2	89.60	3.1	89.44	90.10	-1.1	1,943	-0.05%
2022/05/27	1	89.30	0	0.00	88.20	1	1,926	0.05%
2022/05/23	1	86.60	1	86.20	85.70	0	1,975	0.00%
2022/05/19	1	86.90	1	87.50	88.00	0	1,989	0.00%
2022/05/18	2	89.90	1	89.00	88.00	1	2,001	0.05%
2022/05/17	1.1	86.10	2	88.05	88.80	-0.9	1,971	-0.05%
2022/05/16	3	83.50	3	83.40	82.00	0	1,938	0.00%
2022/05/12	2	83.40	2	82.75	81.30	0	2,035	0.00%
2022/05/11	2	81.80	2	82.30	83.40	0	2,082	0.00%
2022/05/10	1	79.60	1	80.20	82.30	0	2,107	0.00%
2022/05/06	0	0.00	7	82.30	82.10	-7	2,175	-0.32%
2022/05/05	1	83.50	2	85.15	85.30	-1	2,191	-0.05%
2022/04/29	4	85.88	4	85.95	84.00	0	2,152	0.00%
2022/04/27	1	85.70	1	83.00	83.10	0	2,167	0.00%
2022/04/21	1	91.80	1	92.90	92.90	0	2,136	0.00%
2022/04/15	3	95.10	1	96.10	94.40	2	2,345	0.09%
2022/04/11	0	97.70	0	0.00	95.00	0	2,500	0.00%
2022/04/07	0	0.00	1	95.00	95.70	-1	2,509	-0.04%
2022/03/30	2	102.00	1	102.00	101.50	1	2,521	0.04%
2022/03/29	0	0.00	1.1	102.13	103.00	-1.1	2,559	-0.04%
2022/03/28	1	101.00	0	0.00	101.50	1	2,593	0.04%
2022/03/25	1	102.00	2	102.25	103.00	-1	2,609	-0.04%
2022/03/24	1	100.00	1	101.50	102.00	0	2,627	0.00%
2022/03/23	2	102.25	2	102.00	101.50	0	2,726	0.00%
2022/03/22	1	101.00	1	101.50	101.50	0	2,738	0.00%
2022/03/21	4	102.50	3	102.00	101.50	1	2,741	0.04%
2022/03/18	0	0.00	4	100.63	102.50	-4	2,723	-0.15%
2022/03/17	3	99.17	5	100.42	101.50	-2	2,748	-0.07%
2022/03/16	2	95.65	2	96.50	98.00	0	2,722	0.00%
2022/03/15	2	95.00	3	94.03	93.50	-1	2,697	-0.04%
2022/03/14	3.1	96.82	0	0.00	97.70	3.1	2,684	0.11%
2022/03/11	1	97.20	0	0.00	98.20	1	2,642	0.04%
2022/03/08	0	99.60	0	0.00	99.60	0	2,604	0.00%
2022/03/04	1	108.00	1	105.50	106.00	0	2,595	0.00%
2022/03/03	1	110.00	0	110.50	110.00	1	2,628	0.04%
2022/03/01	0	104.67	0	0.00	106.50	0	2,633	0.00%
2022/02/25	5	101.40	0	0.00	101.50	5	2,676	0.19%
2022/02/24	0	0.00	1	103.00	101.00	-1	2,723	-0.04%
2022/02/22	0	0.00	1	105.50	104.50	-1	2,759	-0.04%
2022/02/16	0	0.00	1	110.00	109.00	-1	2,929	-0.03%
2022/02/15	0	110.50	0	0.00	107.50	0	2,937	0.00%
2022/02/11	2	114.25	2	113.50	113.50	0	2,876	0.00%
2022/02/10	7	117.57	1	118.00	118.00	6	2,850	0.21%
2022/02/07	1	114.00	6.1	113.85	115.00	-5.1	2,876	-0.18%
2022/01/26	0.1	116.00	0	0.00	116.50	0.1	2,887	0.00%
2022/01/25	1	116.50	0	0.00	116.50	1	2,991	0.03%
2022/01/24	2	118.50	1	117.50	118.50	1	3,051	0.03%
2022/01/21	1	120.00	0	0.00	117.00	1	3,215	0.03%
2022/01/18	1	125.00	0	0.00	122.00	1	3,646	0.03%
2022/01/17	2.2	122.23	0	0.00	124.50	2.2	3,659	0.06%
2022/01/14	0	0.00	1	118.50	123.00	-1	3,713	-0.03%
2022/01/13	1.1	120.27	0	0.00	119.50	1.1	3,747	0.03%
2022/01/12	3	119.84	19	120.05	119.00	-16	3,707	-0.43%
2022/01/07	7	130.43	8	130.69	130.50	-1	3,580	-0.03%
2022/01/06	2	135.50	0	0.00	136.00	2	3,506	0.06%
2022/01/05	0	0.00	1	140.50	138.50	-1	3,510	-0.03%
2022/01/03	3	144.00	0	0.00	143.50	3	3,523	0.09%
2021/12/29	0	0.00	0.1	141.00	142.00	-0.1	3,609	0.00%
2021/12/28	6	145.92	3	145.50	143.00	3	3,672	0.08%
2021/12/24	0	0.00	1	142.00	141.50	-1	3,727	-0.03%
2021/12/23	1.1	139.91	0	0.00	141.00	1.1	3,746	0.03%
2021/12/21	1	134.00	4	134.50	137.50	-3	3,741	-0.08%
2021/12/20	1	133.50	0	0.00	133.50	1	3,731	0.03%
2021/12/17	9	136.83	3	137.00	137.50	6	3,723	0.16%
2021/12/16	2	142.50	2	141.75	142.50	0	3,647	0.00%
2021/12/15	2	139.50	0	0.00	140.00	2	3,687	0.05%
2021/12/14	1	140.50	0	0.00	139.50	1	3,746	0.03%
2021/12/13	4	145.88	3	144.67	144.00	1	3,887	0.03%
2021/12/10	1	142.00	1	143.50	141.50	0	4,011	0.00%
2021/12/09	1	144.50	2	144.25	144.00	-1	4,040	-0.02%
2021/12/08	1	148.00	5	145.00	145.00	-4	4,087	-0.10%
2021/12/07	0	0.00	1	146.00	146.00	-1	4,097	-0.02%
2021/12/03	1	145.50	0	0.00	146.00	1	4,183	0.02%
2021/12/02	0	0.00	1	146.00	146.00	-1	4,229	-0.02%
2021/11/30	2	149.25	1	151.00	147.00	1	4,382	0.02%
2021/11/29	5	143.61	4	143.88	147.00	1	4,439	0.02%
2021/11/26	1	146.99	1	145.00	145.00	0	4,498	0.00%
2021/11/25	0	151.50	0	0.00	148.00	0	4,473	0.00%
2021/11/24	0.1	150.50	0	0.00	149.00	0.1	4,490	0.00%
2021/11/23	0	0.00	1	151.00	151.00	-1	4,467	-0.02%
2021/11/22	1	157.50	0	0.00	156.00	1	4,482	0.02%
2021/11/19	0	0.00	3	158.50	156.00	-3	4,636	-0.06%
2021/11/18	2	157.50	1	158.50	156.00	1	4,675	0.02%
2021/11/17	3	156.50	1	156.50	157.50	2	4,698	0.04%
2021/11/16	2	153.75	2	153.50	154.50	0	4,643	0.00%
2021/11/12	1	153.50	1	152.00	152.50	0	4,614	0.00%
2021/11/11	0	0.00	1	150.50	150.00	-1	4,616	-0.02%
2021/11/10	2	151.50	0	0.00	151.50	2	4,664	0.04%
2021/11/08	1	149.00	0	0.00	149.00	1	4,654	0.02%
2021/11/04	2	150.50	0	0.00	150.00	2	4,693	0.04%
2021/11/03	0	0.00	1	159.50	155.00	-1	4,630	-0.02%
2021/11/02	4	159.88	5	155.80	154.00	-1	4,621	-0.02%
2021/11/01	5	159.50	1	160.00	161.00	4	4,584	0.09%
2021/10/29	11	163.77	4	166.50	159.50	7	4,642	0.15%
2021/10/28	7	159.14	2.3	158.72	158.50	4.7	4,492	0.10%
2021/10/27	10	159.00	7	160.00	161.50	3	4,457	0.07%
2021/10/26	1	147.50	1	149.00	149.00	0	4,249	0.00%
2021/10/25	2	141.50	2	139.75	143.00	0	4,228	0.00%
2021/10/22	2	139.25	1	139.00	140.00	1	4,315	0.02%
2021/10/21	0	0.00	1	147.50	143.50	-1	4,357	-0.02%
2021/10/20	1	144.00	0	0.00	143.50	1	4,338	0.02%
2021/10/18	0.1	140.00	0	0.00	139.00	0.1	4,745	0.00%
2021/10/15	0	0.00	2	140.00	140.00	-2	4,962	-0.04%
2021/10/12	2	137.75	3	138.17	136.50	-1	5,191	-0.02%
2021/10/08	2	142.75	2	144.50	142.00	0	5,281	0.00%
2021/10/07	2	142.50	2	142.00	141.50	0	5,378	0.00%
2021/10/05	1	139.50	0	0.00	138.50	1	5,874	0.02%
2021/10/01	1	135.50	2	134.50	136.50	-1	6,243	-0.02%
2021/09/29	1	140.50	0	0.00	140.50	1	6,543	0.02%
2021/09/28	0	0.00	1	147.50	148.00	-1	6,625	-0.02%
2021/09/27	1	150.00	0	0.00	149.50	1	6,785	0.01%
2021/09/23	4	150.50	2	150.25	150.00	2	6,992	0.03%
2021/09/22	3	150.17	1	153.00	149.50	2	7,012	0.03%
2021/09/17	1	150.00	1	150.50	150.50	0	7,006	0.00%
2021/09/16	3.3	146.00	3	146.50	144.50	0.3	7,056	0.00%
2021/09/15	4	150.00	30	152.00	150.00	-26	7,098	-0.37%
2021/09/14	1	160.50	1	158.50	159.50	0	7,042	0.00%
2021/09/13	0	0.00	1	162.00	157.00	-1	7,067	-0.01%
2021/09/10	3	163.00	0	0.00	163.50	3	7,043	0.04%
2021/09/09	2	163.75	1	167.00	165.00	1	7,066	0.01%
2021/09/06	1	175.50	1	172.00	172.00	0	7,207	0.00%
2021/09/03	1	176.00	1	172.50	174.00	0	7,311	0.00%
2021/09/01	1	173.00	2	175.00	175.00	-1	7,580	-0.01%
2021/08/27	0	0.00	1	170.00	170.50	-1	7,502	-0.01%
2021/08/26	1	172.50	1	168.50	170.50	0	7,514	0.00%
2021/08/25	4	168.50	8	167.13	170.00	-4	7,537	-0.05%
2021/08/24	1	161.50	1	161.00	162.00	0	7,398	0.00%
2021/08/23	5	154.60	2	155.50	155.00	3	7,405	0.04%
2021/08/18	1	147.00	0	0.00	150.00	1	7,845	0.01%
2021/08/17	0	0.00	1	147.50	145.50	-1	7,965	-0.01%
2021/08/13	1	145.00	0	0.00	145.00	1	7,943	0.01%
2021/08/11	0	0.00	3	152.00	152.00	-3	8,010	-0.04%
2021/08/09	0	0.00	0.1	161.50	158.50	-0.1	8,142	0.00%
2021/08/06	1	162.00	0	0.00	162.50	1	8,227	0.01%
2021/08/04	4	165.88	1	167.50	165.50	3	8,341	0.04%
2021/08/03	1	163.00	1	164.50	162.00	0	8,289	0.00%
2021/08/02	0	0.00	0.1	161.50	161.50	-0.1	8,306	0.00%
2021/07/30	1	168.50	2	169.50	164.00	-1	8,322	-0.01%
2021/07/29	1	165.50	2	165.50	167.00	-1	8,323	-0.01%
2021/07/28	2	166.25	0	0.00	165.00	2	8,391	0.02%
2021/07/27	5	173.20	0	0.00	169.50	5	8,463	0.06%
2021/07/23	5	177.30	0	0.00	176.00	5	8,542	0.06%
2021/07/22	6	189.50	18	183.67	183.50	-12	8,500	-0.14%
2021/07/21	8	180.50	8	181.81	187.50	0	8,323	0.00%
2021/07/20	1	182.50	1	178.00	173.50	0	8,132	0.00%
2021/07/19	0	0.00	5	181.40	181.00	-5	8,090	-0.06%
2021/07/16	2	178.50	0	0.00	178.00	2	8,076	0.02%
2021/07/15	1	185.00	0.1	184.00	186.00	0.9	8,031	0.01%
2021/07/14	2	186.77	2	186.75	187.00	0	7,974	0.00%
2021/07/13	23	187.17	1	196.00	181.50	22	7,875	0.28%
2021/07/12	4	185.63	17	186.32	187.00	-13	7,644	-0.17%
2021/07/09	0	0.00	6	174.67	171.00	-6	7,354	-0.08%
2021/07/08	23	170.26	10	168.00	170.00	13	7,228	0.18%
2021/07/07	2.1	166.21	17.2	168.97	167.50	-15.1	7,034	-0.21%
2021/07/06	9	160.89	1	160.50	160.50	8	6,822	0.12%
2021/07/05	9.2	161.34	1	161.50	161.50	8.2	6,856	0.12%
2021/07/02	0	0.00	24	159.67	160.50	-24	6,846	-0.35%
2021/06/25	2	157.50	1	159.00	155.00	1	6,965	0.01%
2021/06/24	2	156.25	2	155.50	155.50	0	6,906	0.00%
2021/06/23	2	152.25	1	152.00	152.00	1	6,737	0.01%
2021/06/22	1	153.00	1	149.00	148.50	0	6,674	0.00%
2021/06/18	22	151.25	12	149.54	149.00	10	6,656	0.15%
2021/06/17	4	149.13	2	150.00	151.00	2	6,696	0.03%
2021/06/16	14	150.29	4	153.12	148.50	10	6,684	0.15%
2021/06/15	1	149.50	1	151.00	151.00	0	6,544	0.00%
2021/06/11	2	149.75	1	146.50	147.00	1	6,582	0.02%
2021/06/10	5	146.80	28	151.77	147.00	-23	6,566	-0.35%
2021/06/09	1	141.00	2	142.00	141.00	-1	6,218	-0.02%
2021/06/07	1	138.50	1	139.50	138.50	0	6,302	0.00%
2021/06/02	1	140.00	2	137.75	136.00	-1	6,376	-0.02%
2021/06/01	0	0.00	1	143.50	143.00	-1	6,310	-0.02%
2021/05/27	2	140.25	2	141.00	138.00	0	6,266	0.00%
2021/05/26	6	139.08	3	140.33	135.50	3	6,186	0.05%
2021/05/25	0.1	132.50	2	134.75	135.00	-1.9	5,925	-0.03%
2021/05/24	1.1	119.52	1	123.00	123.00	0.1	5,848	0.00%
2021/05/21	1	122.00	0	0.00	122.00	1	5,878	0.02%
2021/05/20	0	0.00	1	123.00	117.00	-1	5,981	-0.02%
2021/05/19	2	121.25	0	0.00	121.50	2	6,021	0.03%
2021/05/17	1	115.00	1	117.50	117.00	0	6,035	0.00%
2021/05/13	11	117.00	8	112.31	121.50	3	6,052	0.05%
2021/05/12	4	113.00	2	113.00	113.00	2	6,237	0.03%
2021/05/11	6	122.33	8	119.50	119.00	-2	6,303	-0.03%
2021/05/10	18	130.06	3	130.67	129.50	15	6,376	0.24%
2021/05/07	1	135.00	1	130.00	134.50	0	6,490	0.00%
2021/05/06	2	126.25	2	124.25	124.00	0	6,531	0.00%
2021/05/05	2	128.00	2	126.50	127.00	0	6,646	0.00%
2021/05/04	2	133.50	3	129.84	129.00	-1	6,867	-0.01%
2021/05/03	1	143.50	2	144.75	141.50	-1	7,454	-0.01%
2021/04/29	1	158.50	9	158.17	156.00	-8	7,692	-0.10%
2021/04/28	5	160.90	0	0.00	158.00	5	7,845	0.06%
2021/04/27	1	157.00	0	0.00	159.00	1	7,982	0.01%
2021/04/26	0	0.00	1	152.00	152.00	-1	8,109	-0.01%
2021/04/23	1	150.50	1	152.50	152.00	0	8,168	0.00%
2021/04/22	5	150.00	0	0.00	148.50	5	8,232	0.06%
2021/04/21	0	0.00	1	156.00	156.00	-1	8,435	-0.01%
2021/04/20	1	156.50	1	158.50	159.00	0	8,825	0.00%
2021/04/15	3	156.00	0	0.00	156.00	3	9,474	0.03%
2021/04/14	1	154.50	24	150.02	155.00	-23	9,509	-0.24%
2021/04/13	0	0.00	5	162.50	158.50	-5	9,638	-0.05%
2021/04/12	2	165.50	1	165.50	163.00	1	9,678	0.01%
2021/04/09	1	168.00	2	164.50	164.00	-1	9,762	-0.01%
2021/04/08	1	168.00	1	169.50	166.50	0	9,878	0.00%
2021/04/07	0	0.00	12	162.50	165.50	-12	9,876	-0.12%
2021/04/06	2	156.50	0	0.00	157.00	2	9,798	0.02%
2021/04/01	0	0.00	1.2	159.00	153.00	-1.2	10,358	-0.01%
2021/03/31	4	154.25	0	0.00	156.00	4	10,433	0.04%
2021/03/30	0	0.00	1	148.50	149.00	-1	10,451	-0.01%
2021/03/26	5	144.50	0	0.00	145.50	5	10,544	0.05%
2021/03/24	0	0.00	1	144.00	142.50	-1	10,613	-0.01%
2021/03/22	2.1	141.50	1	143.00	141.00	1.1	10,744	0.01%
2021/03/17	6	146.92	1	151.00	146.00	5	10,821	0.05%
2021/03/16	6	146.58	1	145.50	146.50	5	10,811	0.05%
2021/03/15	1	148.50	0	0.00	147.50	1	10,953	0.01%
2021/03/12	2	152.25	1	151.00	152.00	1	10,983	0.01%
2021/03/11	4	149.27	3	150.00	150.50	1	11,073	0.01%
2021/03/09	4	146.88	5	144.70	149.50	-1	11,559	-0.01%
2021/03/04	0.1	159.00	0	0.00	158.00	0.1	12,337	0.00%
2021/02/26	3	160.50	5	159.90	159.50	-2	12,899	-0.02%
2021/02/24	1	167.50	1	169.00	166.50	0	13,244	0.00%
2021/02/23	0	169.00	0	0.00	167.50	0	13,435	0.00%
2021/02/22	4	171.63	2.3	171.86	171.00	1.7	13,582	0.01%
2021/02/19	2	165.00	1	166.00	167.00	1	13,916	0.01%
2021/02/18	1	163.50	0	0.00	164.50	1	14,899	0.01%
2021/02/17	1	164.50	0	0.00	164.50	1	15,466	0.01%
2021/02/05	6	157.25	1	156.00	156.00	5	15,559	0.03%
2021/02/04	0	0.00	2	156.25	159.50	-2	15,583	-0.01%
2021/02/03	21	171.43	3	167.67	163.00	18	15,439	0.12%
2021/02/02	3	160.17	0	0.00	168.00	3	15,199	0.02%
2021/02/01	2	153.27	1.1	150.65	155.50	0.9	15,066	0.01%
2021/01/29	4	162.25	6	158.08	155.00	-2	14,987	-0.01%
2021/01/28	2	161.25	2.1	160.14	160.00	-0.1	14,856	0.00%
2021/01/27	1	165.01	1	167.50	166.50	0	14,893	0.00%
2021/01/26	5.1	168.52	7	162.86	163.00	-1.9	14,728	-0.01%
2021/01/25	5	172.70	6	173.42	167.00	-1	14,401	-0.01%
2021/01/22	3	157.67	5	160.10	166.00	-2	13,660	-0.01%
2021/01/21	1	151.00	3	151.50	151.00	-2	13,328	-0.02%
2021/01/20	1	151.00	3	148.33	146.50	-2	13,151	-0.02%
2021/01/19	4	150.50	1	150.50	150.00	3	12,974	0.02%
2021/01/18	0	0.00	1	140.00	142.50	-1	12,790	-0.01%
2021/01/15	1	148.00	2	144.25	142.50	-1	12,768	-0.01%
2021/01/14	2	147.50	0	0.00	146.00	2	12,692	0.02%
2021/01/13	1.1	143.64	10	143.90	149.00	-8.9	12,473	-0.07%
2021/01/12	2	143.00	2	141.25	140.00	0	12,074	0.00%
2021/01/11	4	143.38	2	143.75	144.50	2	11,881	0.02%
2021/01/07	3	135.00	2.1	132.51	132.50	0.9	11,486	0.01%
2021/01/06	2	133.25	2	134.00	133.50	0	11,728	0.00%
2021/01/05	0	0.00	4	138.25	138.50	-4	11,645	-0.03%
2021/01/04	1	138.00	1	134.00	138.50	0	11,776	0.00%
2020/12/31	1	136.50	2	137.50	135.00	-1	11,690	-0.01%
2020/12/30	2	137.75	0	0.00	137.00	2	11,732	0.02%
2020/12/29	1	136.00	7	137.14	136.50	-6	11,841	-0.05%
2020/12/28	16	137.84	8	137.50	138.00	8	11,835	0.07%
2020/12/25	1	130.00	3	129.00	131.00	-2	11,339	-0.02%
2020/12/24	0	0.00	0.1	128.00	127.00	-0.1	11,406	0.00%
2020/12/23	4.1	126.52	0	0.00	128.00	4.1	11,591	0.04%
2020/12/22	0	0.00	0.1	121.00	122.00	-0.1	11,699	0.00%
2020/12/21	3	122.67	1	121.50	126.00	2	11,830	0.02%
2020/12/18	1	125.50	1	124.00	123.00	0	11,962	0.00%
2020/12/17	1	126.00	0	0.00	125.50	1	12,014	0.01%
2020/12/16	1	122.00	2	124.25	123.50	-1	12,000	-0.01%
2020/12/14	1	121.00	3	122.67	121.00	-2	12,254	-0.02%
2020/12/11	0	0.00	1	123.00	121.50	-1	12,564	-0.01%
2020/12/10	1	125.50	1	125.50	125.00	0	12,969	0.00%
2020/12/09	4	130.00	4	129.75	128.50	0	13,476	0.00%
2020/12/08	1	123.50	9	122.62	124.50	-8	13,588	-0.06%
2020/12/07	1	123.50	2	124.75	123.00	-1	13,556	-0.01%
2020/12/03	9	132.56	8	130.44	128.00	1	13,218	0.01%
2020/12/02	5	129.20	4	128.63	131.00	1	12,834	0.01%
2020/12/01	5	121.70	4	120.38	123.50	1	12,089	0.01%
2020/11/30	7	122.79	4	123.38	121.50	3	12,080	0.02%
2020/11/27	9	124.17	1	123.00	122.00	8	11,996	0.07%
2020/11/26	6	122.67	6	123.67	124.50	0	11,870	0.00%
2020/11/25	9	119.22	11	117.95	117.00	-2	11,431	-0.02%
2020/11/24	1	123.00	1	122.50	120.50	0	11,304	0.00%
2020/11/23	14	128.00	5	124.10	122.00	9	11,216	0.08%
2020/11/20	3	121.00	7	122.50	126.00	-4	10,951	-0.04%
2020/11/19	1	119.50	2	122.50	121.00	-1	10,676	-0.01%
2020/11/18	10	120.20	10.1	122.40	121.50	-0.1	10,487	0.00%
2020/11/17	30	123.30	45	122.93	118.50	-15	10,075	-0.15%
2020/11/16	4	116.88	19.2	118.09	119.00	-15.2	9,131	-0.17%
2020/11/13	5	108.40	0	0.00	108.50	5	8,563	0.06%
2020/11/12	0	0.00	1	103.00	104.50	-1	8,433	-0.01%
2020/11/11	3	102.50	0	0.00	102.50	3	8,359	0.04%
2020/11/10	1	100.50	1	102.00	100.50	0	8,369	0.00%
2020/11/09	0	0.00	1	104.00	104.00	-1	8,364	-0.01%
2020/11/06	1	103.50	0	0.00	103.00	1	8,358	0.01%
2020/11/04	3	103.00	7	103.57	102.50	-4	8,368	-0.05%
2020/11/03	11	101.00	0	0.00	100.50	11	8,487	0.13%
2020/11/02	1	99.00	0	0.00	99.50	1	8,522	0.01%
2020/10/29	3	100.50	3	100.17	100.50	0	8,513	0.00%
2020/10/28	1	103.00	1	102.00	102.00	0	8,516	0.00%
2020/10/27	1	101.00	3	101.83	104.50	-2	8,513	-0.02%
2020/10/22	0	0.00	0	101.00	101.00	0	8,547	0.00%
2020/10/21	0	0.00	1	104.00	102.50	-1	8,582	-0.01%
2020/10/20	2	103.50	0	0.00	102.50	2	8,585	0.02%
2020/10/16	4	104.50	0	0.00	101.00	4	8,639	0.05%
2020/10/15	0	0.00	5	104.00	103.50	-5	8,629	-0.06%
2020/10/14	0	0.00	15	107.37	105.00	-15	8,754	-0.17%
2020/10/13	0	0.00	10	106.00	106.00	-10	8,527	-0.12%
2020/10/12	2	104.00	4.3	104.49	106.00	-2.3	8,498	-0.03%
2020/10/07	5	105.10	2	105.00	102.50	3	8,470	0.04%
2020/10/06	6	104.58	3	105.17	104.50	3	8,478	0.04%
2020/10/05	0	0.00	3	103.50	103.50	-3	8,798	-0.03%
2020/09/30	0	0.00	1	101.00	101.50	-1	9,160	-0.01%
2020/09/29	2	101.50	1	100.50	101.00	1	9,258	0.01%
2020/09/28	4	99.45	21	99.83	102.00	-17	9,259	-0.18%
2020/09/25	5	95.12	3	95.73	94.60	2	9,281	0.02%
2020/09/24	4	98.78	3	99.17	97.10	1	9,450	0.01%
2020/09/23	4	99.63	7	99.34	102.00	-3	9,534	-0.03%
2020/09/22	6	96.92	3	97.47	98.00	3	9,348	0.03%
2020/09/21	1	99.20	0.3	97.00	97.40	0.7	9,295	0.01%
2020/09/18	2	99.75	1	98.80	98.60	1	9,229	0.01%
2020/09/17	2	101.75	4	100.88	100.00	-2	9,114	-0.02%
2020/09/16	4	102.00	6	102.00	100.00	-2	8,922	-0.02%
2020/09/15	6	99.00	6	99.65	102.00	0	8,637	0.00%
2020/09/14	9	99.59	8	98.25	96.70	1	8,137	0.01%
2020/09/11	8	92.48	2	93.15	95.30	6	7,562	0.08%
2020/09/10	2	89.80	1	89.60	89.20	1	7,233	0.01%
2020/09/09	2	87.00	3	88.03	89.00	-1	7,201	-0.01%
2020/09/08	1	87.60	0	0.00	88.20	1	7,241	0.01%
2020/09/07	0	0.00	1	89.30	87.40	-1	7,315	-0.01%
2020/09/04	0	0.00	1	86.00	87.40	-1	7,363	-0.01%
2020/09/03	7	89.14	1	90.10	88.00	6	7,371	0.08%
2020/09/02	0	0.00	1	86.50	87.30	-1	7,348	-0.01%
2020/08/26	0	0.00	2	88.90	89.50	-2	8,010	-0.02%
2020/08/24	1.1	83.80	0	0.00	85.00	1.1	8,016	0.01%
2020/08/21	2	82.50	0	0.00	84.50	2	8,076	0.02%
2020/08/20	1	79.60	8	80.98	81.50	-7	8,083	-0.09%
2020/08/19	0	0.00	2	88.70	86.20	-2	8,041	-0.02%
2020/08/18	1	89.80	0	0.00	88.80	1	8,071	0.01%
2020/08/17	3	92.17	0	0.00	91.70	3	8,058	0.04%
2020/08/14	3	91.50	0	0.00	92.60	3	8,104	0.04%
2020/08/13	0	0.00	18	92.72	91.60	-18	8,157	-0.22%
2020/08/12	0	0.00	23	93.28	93.10	-23	8,303	-0.28%
2020/08/11	1	95.00	1	96.80	94.60	0	8,348	0.00%
2020/08/10	6	98.65	5	98.50	96.10	1	8,378	0.01%
2020/08/07	21	100.32	7	100.19	98.50	14	8,401	0.17%
2020/08/05	5	97.90	5	97.38	97.50	0	8,329	0.00%
2020/08/04	0	0.00	1	96.60	96.60	-1	8,709	-0.01%
2020/07/31	0	0.00	0	97.20	97.20	0	9,216	0.00%
2020/07/30	1	94.50	0	0.00	94.50	1	9,312	0.01%
2020/07/28	0	0.00	1	94.40	91.90	-1	9,396	-0.01%
2020/07/27	1	97.20	5	95.84	95.90	-4	9,428	-0.04%
2020/07/24	1	98.20	1	99.50	96.10	0	9,679	0.00%
2020/07/23	1	98.70	15	99.00	98.60	-14	9,680	-0.14%
2020/07/22	1	99.00	22	99.16	99.10	-21	9,783	-0.21%
2020/07/21	7	97.33	0	0.00	97.70	7	9,763	0.07%
2020/07/20	0	0.00	1	95.60	95.40	-1	9,771	-0.01%
2020/07/17	2	99.15	2	97.30	97.20	0	9,794	0.00%
2020/07/16	3	96.60	2	96.45	96.30	1	9,711	0.01%
2020/07/15	1	99.70	10	96.80	96.00	-9	9,738	-0.09%
2020/07/14	2	98.00	0	0.00	97.70	2	9,932	0.02%
2020/07/13	1	101.00	2	102.25	102.00	-1	9,837	-0.01%
2020/07/10	1	101.50	6	103.17	101.00	-5	9,772	-0.05%
2020/07/09	20	109.03	32	108.45	107.00	-12	9,605	-0.12%
2020/07/08	5	105.20	7	106.57	110.50	-2	9,125	-0.02%
2020/07/07	18	100.74	11	101.00	101.00	7	8,593	0.08%
2020/07/06	0	0.00	3	100.23	101.00	-3	8,494	-0.04%
2020/07/03	21	101.16	16	98.34	98.20	5	8,424	0.06%
2020/07/02	2	99.05	3	98.37	99.10	-1	8,282	-0.01%
2020/07/01	0	0.00	4.1	95.77	95.60	-4.1	7,965	-0.05%
2020/06/29	10	90.20	0	0.00	90.60	10	7,847	0.13%
2020/06/23	1	92.20	0	0.00	92.20	1	8,098	0.01%
2020/06/22	12	93.03	4	93.75	93.40	8	8,226	0.10%
2020/06/19	2	94.45	0	0.00	93.40	2	8,300	0.02%
2020/06/18	2	93.35	0	0.00	93.10	2	8,361	0.02%
2020/06/17	1	93.80	2	92.80	93.00	-1	8,467	-0.01%
2020/06/16	4	92.93	2	93.00	93.30	2	8,585	0.02%
2020/06/15	0	0.00	1	91.10	89.90	-1	8,755	-0.01%
2020/06/12	0	0.00	4	89.45	91.40	-4	8,897	-0.04%
2020/06/11	10	91.80	1	91.70	90.10	9	9,037	0.10%
2020/06/10	1	94.30	4	94.50	94.50	-3	9,128	-0.03%
2020/06/08	1	94.60	9	94.92	93.00	-8	9,412	-0.08%
2020/06/05	1.1	94.00	0	0.00	94.00	1.1	9,435	0.01%
2020/06/04	26	95.31	19	94.35	93.50	7	9,492	0.07%
2020/06/03	11	95.57	9	95.99	93.70	2	9,494	0.02%
2020/06/02	2	93.05	4	92.63	91.10	-2	9,284	-0.02%
2020/06/01	1	91.20	1	91.90	91.90	0	9,379	0.00%
2020/05/29	0	0.00	1	90.80	90.80	-1	9,702	-0.01%
2020/05/28	2	89.30	2	88.30	87.80	0	9,720	0.00%
2020/05/27	5	89.62	0	0.00	88.80	5	9,788	0.05%
2020/05/26	21	89.18	46	88.77	88.50	-25	9,806	-0.25%
2020/05/25	1	86.60	1	88.40	88.80	0	9,789	0.00%
2020/05/22	4	87.13	2	85.95	85.90	2	9,781	0.02%
2020/05/21	1	86.10	2	87.25	88.80	-1	9,752	-0.01%
2020/05/20	1	86.10	0	0.00	85.30	1	9,695	0.01%
2020/05/19	4	86.23	3	86.67	86.70	1	9,667	0.01%
2020/05/18	5.1	87.27	7	86.41	85.80	-1.9	9,616	-0.02%
2020/05/15	0	0.00	2	91.00	91.10	-2	9,483	-0.02%
2020/05/14	1	94.20	2	93.20	92.30	-1	9,493	-0.01%
2020/05/13	0	0.00	10	94.50	95.30	-10	9,489	-0.11%
2020/05/12	15	94.00	11	94.23	93.40	4	9,548	0.04%
2020/05/11	18	99.73	6	98.30	97.50	12	9,540	0.13%
2020/05/08	18	94.38	21	94.98	96.10	-3	9,189	-0.03%
2020/05/07	1	91.20	1	91.20	91.40	0	8,821	0.00%
2020/05/06	1	91.30	2	90.65	89.00	-1	8,781	-0.01%
2020/05/05	1	89.80	0	0.00	88.50	1	8,759	0.01%
2020/04/30	2	91.10	0	0.00	90.60	2	9,148	0.02%
2020/04/29	6	92.68	5	92.88	91.50	1	9,139	0.01%
2020/04/28	3	89.50	2	89.75	89.80	1	8,958	0.01%
2020/04/27	2	88.80	1	88.70	88.70	1	9,014	0.01%
2020/04/23	0	0.00	1.1	87.48	87.00	-1.1	8,920	-0.01%
2020/04/22	6	85.95	3	85.93	87.50	3	8,959	0.03%
2020/04/21	19	87.29	1	89.00	86.10	18	8,978	0.20%
2020/04/20	24	87.30	27	86.50	87.90	-3	9,018	-0.03%
2020/04/17	39	92.01	45	91.16	88.10	-6	8,971	-0.07%
2020/04/16	2	87.55	4	87.23	87.80	-2	8,827	-0.02%
2020/04/15	3	88.00	3.1	87.90	87.80	-0.1	8,853	0.00%
2020/04/14	4	86.70	2	87.30	88.00	2	9,047	0.02%
2020/04/13	2	84.70	3	84.67	85.30	-1	9,083	-0.01%
2020/04/09	0	0.00	1	88.20	86.50	-1	9,195	-0.01%
2020/04/08	33	90.42	31	90.66	89.60	2	9,340	0.02%
2020/04/07	4	87.90	4	85.93	87.30	0	9,232	0.00%
2020/04/06	8	81.27	7	80.84	81.20	1	9,085	0.01%
2020/03/31	3	79.07	4	79.13	77.90	-1	9,050	-0.01%
2020/03/30	3	76.47	5	77.36	78.40	-2	9,000	-0.02%
2020/03/27	3	78.67	0	0.00	75.70	3	8,991	0.03%
2020/03/26	3	74.00	3	74.20	75.70	0	8,840	0.00%
2020/03/25	4	74.15	3	74.77	75.70	1	8,754	0.01%
2020/03/24	0	0.00	0.1	70.00	69.80	-0.1	8,674	0.00%
2020/03/23	1	62.90	2	63.20	63.80	-1	8,641	-0.01%
2020/03/20	2	60.25	0	0.00	63.30	2	8,804	0.02%
2020/03/19	22	57.82	22	57.86	57.60	0	8,700	0.00%
2020/03/18	1	71.20	1.1	64.00	64.00	-0.1	8,591	0.00%
2020/03/17	2.1	72.74	8	73.74	70.50	-5.9	8,513	-0.07%
2020/03/16	4	81.53	4	80.55	75.60	0	8,509	0.00%
2020/03/13	6	79.78	5	80.28	83.50	1	8,405	0.01%
2020/03/12	3	89.10	3	85.00	87.70	0	8,233	0.00%
2020/03/11	21	96.65	1	92.40	92.40	20	8,168	0.24%
2020/03/10	1	92.30	1	92.80	95.90	0	8,272	0.00%
2020/03/09	3	95.37	4	92.28	92.40	-1	8,457	-0.01%
2020/03/06	3	99.90	0	0.00	98.60	3	8,419	0.04%
2020/03/05	5	99.86	4	99.93	99.60	1	8,434	0.01%
2020/03/04	5	98.84	7	98.09	96.80	-2	8,409	-0.02%
2020/03/03	10	97.30	1	95.60	95.70	9	8,435	0.11%
2020/03/02	1	92.40	11	87.31	94.40	-10	8,804	-0.11%
2020/02/27	1	93.80	1	94.50	90.00	0	9,012	0.00%
2020/02/26	9	96.97	1	97.40	96.00	8	8,934	0.09%
2020/02/21	1	98.50	1	97.40	97.80	0	8,794	0.00%
2020/02/20	3	98.40	3	98.20	97.60	0	8,782	0.00%
2020/02/19	1	97.80	1	97.50	97.70	0	8,733	0.00%
2020/02/18	1	97.40	0	0.00	96.50	1	8,702	0.01%
2020/02/17	6.1	97.37	2	98.40	97.20	4.1	8,639	0.05%
2020/02/14	1	100.00	2	100.50	99.90	-1	8,553	-0.01%
2020/02/13	2	102.25	2	103.25	100.00	0	8,543	0.00%
2020/02/12	3	102.00	5	102.50	101.00	-2	8,589	-0.02%
2020/02/11	1	98.70	1	97.10	99.70	0	8,629	0.00%
2020/02/07	1	100.50	5	100.60	97.00	-4	9,047	-0.04%
2020/02/06	7	100.29	2	99.75	100.50	5	9,113	0.05%
2020/02/05	10	99.84	4	99.85	97.80	6	9,034	0.07%
2020/02/04	1	96.40	1	96.70	96.40	0	8,705	0.00%
2020/02/03	3	86.50	40	89.89	94.90	-37	8,610	-0.43%
2020/01/31	4	88.65	4	89.68	91.20	0	8,511	0.00%
2020/01/30	4	89.48	4	87.30	87.30	0	8,531	0.00%
2020/01/20	4	96.90	1	95.10	96.90	3	8,456	0.04%
2020/01/17	4	94.93	3	96.10	94.50	1	8,431	0.01%
2020/01/16	3	94.60	0	0.00	95.30	3	8,427	0.04%
2020/01/15	1	96.00	3	96.00	95.80	-2	8,401	-0.02%
2020/01/14	0	0.00	4	92.98	95.20	-4	8,835	-0.05%
2020/01/13	3	90.10	4	90.60	90.70	-1	9,053	-0.01%
2020/01/10	18	89.25	16	90.13	89.30	2	9,268	0.02%
2020/01/08	6.3	91.09	2	92.90	90.20	4.3	10,031	0.04%
2020/01/07	4	99.33	1	99.50	97.60	3	10,026	0.03%
2020/01/06	33	100.09	1	100.00	100.00	32	10,400	0.31%
2020/01/03	3	104.50	1	104.50	101.50	2	10,881	0.02%
2020/01/02	1	105.00	32	102.52	105.00	-31	11,064	-0.28%
2019/12/30	17	99.85	1	102.00	99.00	16	11,076	0.14%
2019/12/27	1	101.00	1	101.50	101.50	0	11,597	0.00%
2019/12/26	1	99.70	4	100.88	100.00	-3	11,658	-0.03%
2019/12/25	10	99.57	7	101.00	100.00	3	11,688	0.03%
2019/12/24	34	99.57	1	100.00	98.30	33	11,747	0.28%
2019/12/20	5	106.00	1	105.00	103.50	4	11,897	0.03%
2019/12/19	0	0.00	2	104.50	105.50	-2	12,162	-0.02%
2019/12/18	4	108.38	0	0.00	106.00	4	12,220	0.03%
2019/12/17	21	110.00	53	110.08	109.50	-32	12,325	-0.26%
2019/12/16	1	104.50	2	104.75	104.50	-1	12,218	-0.01%
2019/12/13	8	104.81	1	106.00	104.50	7	12,755	0.05%
2019/12/12	1	103.50	4	104.75	104.50	-3	13,105	-0.02%
2019/12/11	22	104.64	20	105.00	104.00	2	13,238	0.02%
2019/12/10	2	102.25	3	101.50	102.00	-1	13,436	-0.01%
2019/12/09	1	103.50	1	104.00	103.50	0	13,574	0.00%
2019/12/06	1	105.50	5	105.40	105.50	-4	13,831	-0.03%
2019/12/05	34	104.62	22	106.07	104.00	12	14,405	0.08%
2019/12/04	26	106.87	2	109.50	107.50	24	14,663	0.16%
2019/12/02	5	108.70	6	106.42	106.00	-1	15,401	-0.01%
2019/11/29	2	112.25	0	0.00	111.50	2	15,404	0.01%
2019/11/28	33	113.85	35	114.99	112.00	-2	15,298	-0.01%
2019/11/27	19	110.45	20	111.35	111.00	-1	14,921	-0.01%
2019/11/26	10	105.15	6	107.58	108.50	4	14,529	0.03%
2019/11/20	0	0.00	9	94.98	94.20	-9	14,664	-0.06%
2019/11/12	0	0.00	1	97.00	98.10	-1	15,137	-0.01%
2019/11/11	1	105.00	4	105.00	103.00	-3	15,473	-0.02%
2019/11/08	11	110.55	3	109.50	108.50	8	15,364	0.05%
2019/11/07	6	113.33	5	110.60	109.50	1	15,210	0.01%
2019/11/06	2	116.00	4	121.25	115.00	-2	15,132	-0.01%
2019/11/05	5	121.50	4	120.38	124.00	1	14,872	0.01%
2019/11/04	1	114.00	1	115.50	115.00	0	14,941	0.00%
2019/11/01	1	109.00	0	0.00	114.50	1	15,078	0.01%
2019/10/31	0	0.00	1	108.00	108.50	-1	15,118	-0.01%
2019/10/29	2	113.75	1	108.50	109.50	1	15,252	0.01%
2019/10/28	5	116.80	1	116.50	116.50	4	15,252	0.03%
2019/10/24	1	116.00	1	113.00	115.50	0	15,301	0.00%
2019/10/23	1	116.00	4	116.75	115.00	-3	15,372	-0.02%
2019/10/22	11	119.91	9	119.61	119.00	2	15,430	0.01%
2019/10/21	1	113.50	1	112.00	113.00	0	15,094	0.00%
2019/10/18	2	109.50	1	110.00	108.00	1	15,045	0.01%
2019/10/17	1	106.00	1	109.00	110.00	0	15,039	0.00%
2019/10/16	5	107.50	36	100.51	100.50	-31	14,737	-0.21%
2019/10/15	1	104.00	7	107.29	106.00	-6	14,272	-0.04%
2019/10/14	12	108.29	4	106.76	107.50	8	14,100	0.06%
2019/10/09	3	95.20	10	98.42	100.50	-7	13,740	-0.05%
2019/10/08	4	90.63	6	90.02	91.40	-2	13,266	-0.02%
2019/10/07	2	88.70	2	88.55	88.70	0	13,351	0.00%
2019/10/04	1	88.50	1	87.70	87.60	0	13,312	0.00%
2019/10/03	4	88.70	6	88.55	88.30	-2	13,326	-0.02%
2019/10/02	1	84.20	1	85.60	85.80	0	12,862	0.00%
2019/09/27	3	82.30	1	82.50	83.90	2	12,934	0.02%
2019/09/26	4	84.23	4	84.43	84.40	0	12,980	0.00%
2019/09/25	2	83.85	3	83.83	83.90	-1	12,975	-0.01%
2019/09/24	3	82.60	2	83.10	82.60	1	13,061	0.01%
2019/09/23	2	87.80	1	87.50	87.50	1	12,912	0.01%
2019/09/20	4	86.70	4	87.43	87.30	0	13,227	0.00%
2019/09/19	4	86.40	6	86.65	86.60	-2	13,442	-0.01%
2019/09/18	12	86.83	10	86.99	86.00	2	13,397	0.01%
2019/09/17	8	85.74	5	87.20	85.40	3	12,890	0.02%
2019/09/16	0	0.00	16	83.10	84.00	-16	12,510	-0.13%
2019/09/12	16	82.36	15	83.03	82.00	1	12,372	0.01%
2019/09/11	3	80.50	35	81.78	80.50	-32	12,101	-0.26%
2019/09/10	3	81.10	2	81.65	81.20	1	11,925	0.01%
2019/09/09	9	82.48	6	81.73	83.00	3	11,628	0.03%
2019/09/06	6	78.07	7	79.29	78.00	-1	10,977	-0.01%
2019/09/05	10	77.05	6	77.32	76.20	4	10,564	0.04%
2019/09/04	4	73.13	15	75.24	77.10	-11	10,169	-0.11%
2019/09/03	0	0.00	5	70.52	70.10	-5	9,589	-0.05%
2019/09/02	2	67.10	1	68.50	68.70	1	9,455	0.01%
2019/08/29	0	0.00	2	67.20	67.50	-2	9,601	-0.02%
2019/08/27	1	65.80	2	66.05	66.00	-1	9,756	-0.01%
2019/08/26	6	66.45	0	0.00	66.00	6	9,649	0.06%
2019/08/23	4	69.70	0	0.00	69.50	4	9,512	0.04%
2019/08/22	1	71.10	2	71.50	71.50	-1	9,384	-0.01%
2019/08/21	1	70.60	1	71.20	71.40	0	9,339	0.00%
2019/08/20	3	71.73	5	72.40	70.50	-2	9,302	-0.02%
2019/08/16	5	70.54	2	71.05	70.10	3	9,176	0.03%
2019/08/15	4	72.08	1	72.10	71.20	3	9,143	0.03%
2019/08/14	4	74.20	5	74.66	74.20	-1	9,003	-0.01%
2019/08/13	0	0.00	2	71.00	71.30	-2	8,675	-0.02%
2019/08/12	2	71.75	7	71.96	71.10	-5	8,647	-0.06%
2019/08/08	3	71.37	4	71.83	71.40	-1	8,592	-0.01%
2019/08/07	1	69.50	3	69.63	69.90	-2	8,444	-0.02%
2019/08/06	7	66.49	3	65.93	69.20	4	8,398	0.05%
2019/08/05	4	68.75	1	69.80	66.80	3	8,224	0.04%
2019/08/02	0	0.00	1	71.30	72.70	-1	8,045	-0.01%
2019/08/01	1	71.00	1	71.60	73.50	0	7,985	0.00%
2019/07/31	5	70.96	4	70.93	71.00	1	7,850	0.01%
2019/07/30	3	71.90	10	73.58	71.70	-7	7,746	-0.09%
2019/07/29	10	73.84	0	0.00	73.80	10	7,627	0.13%
2019/07/26	1	73.20	0	0.00	74.30	1	7,588	0.01%
2019/07/25	1	73.00	5	73.22	74.60	-4	7,550	-0.05%
2019/07/24	3	73.43	1	74.00	72.80	2	7,436	0.03%
2019/07/23	4	73.98	7	73.11	72.80	-3	7,315	-0.04%
2019/07/22	8	73.45	4	73.38	74.00	4	7,166	0.06%
2019/07/19	2	72.00	7	71.61	72.40	-5	6,836	-0.07%
2019/07/17	8	70.18	6	69.65	69.00	2	6,507	0.03%
2019/07/16	2	70.40	3	68.63	68.50	-1	6,374	-0.02%
2019/07/15	2	70.70	2	70.85	69.80	0	6,340	0.00%
2019/07/12	4	71.55	3	71.43	72.00	1	6,566	0.02%
2019/07/11	7	71.30	8	72.66	72.50	-1	6,451	-0.02%
2019/07/10	1	67.60	3	68.20	68.40	-2	6,067	-0.03%
2019/07/09	4	67.48	15	68.19	67.50	-11	5,994	-0.18%
2019/07/08	0	0.00	5	66.16	66.40	-5	5,837	-0.09%
2019/07/05	0	0.00	1	64.80	65.10	-1	5,746	-0.02%
2019/07/04	1	64.40	1	65.30	64.00	0	5,678	0.00%
2019/07/03	3	65.93	0	0.00	65.00	3	5,522	0.05%
2019/07/02	1	64.60	0	0.00	66.00	1	5,438	0.02%
2019/07/01	65	65.58	48	65.34	65.60	17	5,352	0.32%
2019/06/28	0	0.00	2	63.90	64.50	-2	5,160	-0.04%
2019/06/27	0	0.00	15	61.90	65.00	-15	5,060	-0.30%
2019/06/26	23	61.51	8	60.26	60.20	15	4,783	0.31%
2019/06/25	1	56.60	15	57.35	57.10	-14	4,876	-0.29%
2019/06/24	0	0.00	1	57.70	57.40	-1	5,093	-0.02%
2019/06/21	1	56.00	6	57.37	56.10	-5	5,048	-0.10%
2019/06/20	0	0.00	1	56.60	56.60	-1	4,983	-0.02%
2019/06/19	2	54.40	2	54.70	55.10	0	5,046	0.00%
2019/06/18	34	53.18	4	53.50	53.00	30	4,947	0.61%
2019/06/14	2	52.70	6	52.40	52.00	-4	5,048	-0.08%
2019/06/13	2	52.00	2	52.60	53.00	0	5,187	0.00%
2019/06/12	2	52.50	0	0.00	52.10	2	5,480	0.04%
2019/06/11	0	0.00	2	51.40	52.10	-2	5,405	-0.04%
2019/06/10	1	51.30	1	51.50	51.50	0	5,338	0.00%
2019/06/06	1	49.80	2	50.25	50.80	-1	5,275	-0.02%
2019/06/05	0	0.00	1	49.95	49.95	-1	5,209	-0.02%
2019/06/04	4	48.60	3	48.37	48.55	1	5,016	0.02%
2019/06/03	8	46.75	6	46.89	48.15	2	4,902	0.04%
2019/05/31	2	43.00	2	43.40	43.80	0	4,754	0.00%
2019/05/30	1	42.00	1	42.25	42.50	0	4,751	0.00%
2019/05/28	3	41.75	8	41.40	41.90	-5	4,771	-0.10%
2019/05/27	0	0.00	3	41.07	41.35	-3	4,812	-0.06%
2019/05/22	3	42.93	3	43.22	41.80	0	4,936	0.00%
2019/05/21	2	40.43	3	41.23	42.20	-1	5,003	-0.02%
2019/05/20	5	41.68	4	42.03	41.40	1	5,012	0.02%
2019/05/17	3	43.58	3	44.22	43.80	0	5,016	0.00%
2019/05/16	2	46.35	2	46.75	45.25	0	5,312	0.00%
2019/05/15	3	47.55	3	47.55	47.50	0	5,368	0.00%
2019/05/14	6	46.43	6	46.38	46.70	0	5,442	0.00%
2019/05/13	1	50.90	0	0.00	47.80	1	5,543	0.02%
2019/05/10	2	50.90	1	51.00	51.00	1	5,558	0.02%
2019/05/03	3	52.70	4	52.93	52.70	-1	5,628	-0.02%
2019/05/02	2	52.40	0	0.00	53.00	2	5,637	0.04%
2019/04/29	0	0.00	1	49.85	50.00	-1	5,725	-0.02%
2019/04/26	0	0.00	3	50.77	51.70	-3	5,741	-0.05%
2019/04/24	0	0.00	16	52.60	52.90	-16	5,765	-0.28%
2019/04/22	0	0.00	3	54.40	54.00	-3	5,789	-0.05%
2019/04/19	1	53.90	0	0.00	54.00	1	5,830	0.02%
2019/04/18	5	54.64	4	55.23	53.70	1	5,847	0.02%
2019/04/17	1	53.00	3	52.80	52.70	-2	5,583	-0.04%
2019/04/15	0	0.00	3	51.90	53.00	-3	5,824	-0.05%
2019/04/12	3	52.37	5	51.80	52.00	-2	5,956	-0.03%
2019/04/11	1	54.40	0	0.00	53.10	1	6,111	0.02%
2019/04/10	1	54.20	0	0.00	54.00	1	6,532	0.02%
2019/04/08	0	0.00	1	54.70	54.30	-1	7,208	-0.01%
2019/04/03	0	0.00	2	52.90	53.30	-2	7,461	-0.03%
2019/04/02	11	55.25	0	0.00	54.30	11	7,776	0.14%
2019/04/01	5	55.52	2	55.20	54.00	3	7,759	0.04%
2019/03/29	1	54.20	4	54.53	54.00	-3	7,666	-0.04%
2019/03/28	41	55.43	36	55.78	52.80	5	7,511	0.07%
2019/03/27	13	52.08	18	52.17	53.90	-5	7,012	-0.07%
2019/03/22	3	49.97	2	50.10	49.90	1	6,623	0.02%
2019/03/21	2	48.85	3	48.80	48.85	-1	6,491	-0.02%
2019/03/20	0	0.00	2	49.23	48.80	-2	6,638	-0.03%
2019/03/19	5	49.13	6	48.85	49.05	-1	6,655	-0.02%
2019/03/18	4	48.61	3	49.10	48.70	1	6,553	0.02%
2019/03/15	8	49.03	29	48.30	47.50	-21	6,382	-0.33%
2019/03/14	3	46.30	3	46.80	46.25	0	6,063	0.00%
2019/03/13	1	46.30	0	0.00	46.10	1	6,087	0.02%
2019/03/12	0	0.00	2	46.50	46.00	-2	6,160	-0.03%
2019/03/11	2	45.85	0	0.00	45.85	2	6,200	0.03%
2019/03/08	1	45.00	0	0.00	45.20	1	6,283	0.02%
2019/03/07	9	46.06	16	45.65	45.40	-7	6,448	-0.11%
2019/03/06	5	47.00	0	0.00	46.80	5	6,502	0.08%
2019/03/05	12	47.75	2	47.10	47.50	10	6,528	0.15%
2019/03/04	0	0.00	4	46.85	47.80	-4	6,592	-0.06%
2019/02/27	3	46.75	4	47.43	46.90	-1	6,590	-0.02%
2019/02/26	1	48.10	1	47.80	47.80	0	6,617	0.00%
2019/02/25	1	47.55	1	48.00	47.80	0	6,610	0.00%
2019/02/22	3	47.67	2	47.80	47.55	1	6,555	0.02%
2019/02/21	12	48.47	12	48.31	48.45	0	6,544	0.00%
2019/02/20	4	48.85	4	48.98	47.95	0	6,498	0.00%
2019/02/19	3	48.20	6	48.10	48.00	-3	6,403	-0.05%
2019/02/18	4	47.81	3	48.00	47.60	1	6,414	0.02%
2019/02/15	11	49.59	2	49.55	47.55	9	6,359	0.14%
2019/02/14	0	0.00	2	46.45	46.75	-2	6,030	-0.03%
2019/02/13	7	46.74	10	46.40	46.10	-3	5,949	-0.05%
2019/02/12	9	45.51	14	45.82	46.20	-5	5,884	-0.08%
2019/02/11	1	44.60	4	44.53	44.55	-3	5,769	-0.05%
2019/01/29	2	43.20	0	0.00	43.15	2	5,798	0.03%
2019/01/28	3	44.23	2	44.10	44.10	1	5,802	0.02%
2019/01/25	3	44.53	3	44.78	44.15	0	5,810	0.00%
2019/01/23	1	42.90	1	43.30	43.30	0	5,746	0.00%
2019/01/21	1	42.10	1	43.30	42.90	0	5,709	0.00%
2019/01/18	3	42.80	3	43.25	42.95	0	5,604	0.00%
2019/01/17	2	43.28	1	43.20	43.05	1	5,601	0.02%
2019/01/16	4	44.90	0	0.00	44.40	4	5,581	0.07%
2019/01/15	1	45.05	2	45.20	44.95	-1	5,569	-0.02%
2019/01/14	0	0.00	2	44.70	44.70	-2	5,556	-0.04%
2019/01/11	1	46.15	0	0.00	45.25	1	5,558	0.02%
2019/01/10	10	45.82	3	46.30	45.50	7	5,491	0.13%
2019/01/08	2	45.70	3	45.73	45.70	-1	5,307	-0.02%
2019/01/07	0	0.00	1	44.60	44.15	-1	5,135	-0.02%
2019/01/04	0	0.00	1	43.80	45.00	-1	5,047	-0.02%
2019/01/03	7	47.24	8	47.27	45.85	-1	4,916	-0.02%
2019/01/02	7	48.16	5	47.89	48.50	2	4,756	0.04%
2018/12/28	66	46.44	19	46.39	47.90	47	4,319	1.09%
2018/12/27	4	43.45	4	43.46	43.90	0	3,808	0.00%
2018/12/26	82	45.93	20	44.80	42.00	62	3,655	1.70%
2018/12/25	4	43.00	10	43.29	44.85	-6	3,311	-0.18%
2018/12/24	3	40.62	2	40.30	41.75	1	2,931	0.03%
2018/12/21	1	38.00	1	39.20	39.40	0	2,892	0.00%
2018/12/20	0	0.00	1	38.90	38.50	-1	2,885	-0.03%
2018/12/18	1	41.00	0	0.00	40.25	1	2,911	0.03%
2018/12/13	19	43.74	14	43.78	43.00	5	2,877	0.17%
2018/12/12	2	41.43	4	41.18	42.45	-2	2,716	-0.07%
2018/12/06	1	39.55	0	0.00	39.50	1	2,882	0.03%
2018/12/05	4	41.94	1	41.60	41.55	3	2,854	0.11%
2018/12/04	5	42.80	5	42.40	41.80	0	2,842	0.00%
2018/12/03	5	41.90	7	42.29	42.45	-2	2,839	-0.07%
2018/11/30	7	41.44	8	41.55	40.25	-1	2,770	-0.04%
2018/11/29	2	39.60	4	39.70	40.40	-2	2,639	-0.08%
2018/11/28	0	0.00	3	38.58	38.60	-3	2,650	-0.11%
2018/11/23	3	36.83	0	0.00	36.15	3	2,564	0.12%
2018/11/22	2	37.20	0	0.00	36.50	2	2,519	0.08%
2018/11/21	0	0.00	1	36.20	36.45	-1	2,504	-0.04%
2018/11/20	0	0.00	1	36.05	36.05	-1	2,495	-0.04%
2018/11/19	2	36.55	0	0.00	36.55	2	2,480	0.08%
2018/11/16	1	36.60	0	0.00	36.10	1	2,479	0.04%
2018/11/15	3	36.37	2	37.50	36.20	1	2,482	0.04%
2018/11/13	0	0.00	1	38.55	39.65	-1	2,406	-0.04%
2018/11/09	0	0.00	1	39.70	39.35	-1	2,445	-0.04%
2018/11/07	1	41.50	0	0.00	41.35	1	2,494	0.04%
2018/11/06	2	41.43	2	41.35	41.00	0	2,523	0.00%
2018/11/05	0	0.00	2	40.90	40.90	-2	2,478	-0.08%
2018/11/02	3	40.40	3	40.98	40.30	0	2,474	0.00%
2018/11/01	3	40.10	0	0.00	39.80	3	2,459	0.12%
2018/10/31	1	38.15	2	38.13	38.40	-1	2,464	-0.04%
2018/10/29	6	36.28	5	36.20	36.20	1	2,473	0.04%
2018/10/24	1	39.00	1	39.90	39.40	0	2,583	0.00%
2018/10/22	1	41.90	1	42.75	42.35	0	2,671	0.00%
2018/10/19	0	0.00	5	41.26	42.45	-5	2,701	-0.19%
2018/10/18	0	0.00	2	40.80	40.45	-2	2,745	-0.07%
2018/10/17	5	40.75	0	0.00	40.45	5	2,849	0.18%
2018/10/16	1	40.30	0	0.00	39.95	1	2,978	0.03%
2018/10/12	0	0.00	10	39.01	39.30	-10	3,074	-0.33%
2018/10/09	1	42.30	2	42.35	41.65	-1	3,142	-0.03%
2018/10/08	4	43.00	2	42.78	42.75	2	3,154	0.06%
2018/10/04	5	46.42	5	46.35	46.20	0	3,325	0.00%
2018/10/03	4	48.28	1	48.45	47.70	3	3,350	0.09%
2018/10/02	10	49.32	8	49.40	49.20	2	3,405	0.06%
2018/10/01	0	0.00	13	49.24	49.40	-13	3,436	-0.38%
2018/09/28	3	48.40	0	0.00	48.35	3	3,507	0.09%
2018/09/27	11	48.72	5	49.20	48.75	6	3,577	0.17%
2018/09/26	13	49.97	0	0.00	49.40	13	3,633	0.36%
2018/09/25	7	48.64	0	0.00	49.10	7	3,761	0.19%
2018/09/17	3	49.00	0	0.00	49.00	3	4,447	0.07%
2018/09/14	0	0.00	1	46.75	48.70	-1	4,592	-0.02%
2018/09/11	1	50.70	0	0.00	50.50	1	4,994	0.02%
2018/09/10	2	50.43	0	0.00	49.55	2	5,604	0.04%
2018/09/07	6	54.08	3	54.10	54.50	3	6,257	0.05%
2018/09/06	0	0.00	1	57.00	56.30	-1	6,334	-0.02%
2018/09/05	1	58.70	2	57.95	57.00	-1	6,570	-0.02%
2018/09/04	1	58.30	1	58.40	57.90	0	6,611	0.00%
2018/08/31	0	0.00	6	57.33	57.50	-6	6,616	-0.09%
2018/08/28	0	0.00	1	57.60	57.60	-1	7,024	-0.01%
2018/08/17	1	57.50	0	0.00	55.90	1	7,281	0.01%
2018/08/16	2	56.35	0	0.00	56.80	2	7,284	0.03%
2018/08/15	2	58.10	1	56.90	57.40	1	7,251	0.01%
2018/08/14	0	0.00	1	56.20	59.00	-1	7,260	-0.01%
2018/08/13	1	55.40	1	54.60	55.10	0	7,271	0.00%
2018/08/10	1	59.20	0	0.00	58.70	1	7,230	0.01%
2018/08/09	1	59.60	0	0.00	59.50	1	7,274	0.01%
2018/08/06	1	60.00	0	0.00	60.60	1	7,457	0.01%
2018/08/03	1	60.00	1	60.60	60.30	0	7,509	0.00%
2018/08/02	1	60.20	0	0.00	60.20	1	7,587	0.01%
2018/08/01	1	60.50	1	59.20	60.60	0	7,627	0.00%
2018/07/31	3	58.70	1	59.00	58.50	2	7,749	0.03%
2018/07/30	1	57.50	0	0.00	57.10	1	7,696	0.01%
2018/07/26	3	62.77	9	62.44	62.00	-6	7,659	-0.08%
2018/07/25	1	61.00	1	61.00	61.40	0	7,631	0.00%
2018/07/24	4	61.00	1	60.90	61.60	3	7,564	0.04%
2018/07/23	4	61.00	0	0.00	61.00	4	7,538	0.05%
2018/07/20	4	69.28	0	0.00	67.70	4	7,467	0.05%
2018/07/19	1	68.70	0	0.00	68.50	1	7,479	0.01%
2018/07/18	1	69.50	0	0.00	69.20	1	7,561	0.01%
2018/07/17	0	0.00	1	71.80	71.10	-1	7,634	-0.01%
2018/07/16	1	74.00	1	74.40	73.00	0	7,668	0.00%
2018/07/13	2	75.25	2	75.90	74.10	0	7,717	0.00%
2018/07/12	0	0.00	1	72.80	74.30	-1	7,777	-0.01%
2018/07/11	1	71.40	1	71.30	71.50	0	7,951	0.00%
2018/07/10	2	70.90	0	0.00	71.20	2	8,152	0.02%
2018/07/06	14	70.31	15	69.21	70.00	-1	8,437	-0.01%
2018/07/05	1	71.00	1	69.30	69.30	0	8,417	0.00%
2018/07/04	1	69.60	2	69.65	69.50	-1	8,517	-0.01%
2018/07/03	3	70.53	3	70.20	69.30	0	8,542	0.00%
2018/07/02	0	0.00	2	75.00	74.00	-2	8,382	-0.02%
2018/06/29	5	76.42	15	76.11	76.80	-10	8,241	-0.12%
2018/06/28	11	76.41	9	75.38	75.00	2	8,087	0.02%
2018/06/27	6	76.58	4	75.90	75.20	2	7,997	0.03%
2018/06/26	2	73.40	0	0.00	73.30	2	7,753	0.03%
2018/06/25	3	76.60	4	74.58	74.00	-1	7,689	-0.01%
2018/06/22	23	75.71	15	76.23	74.60	8	7,564	0.11%
2018/06/21	8	72.99	9	74.54	74.50	-1	7,364	-0.01%
2018/06/20	2	71.40	2	74.65	70.10	0	7,220	0.00%
2018/06/19	4	78.65	9	79.30	75.80	-5	6,988	-0.07%
2018/06/15	3	75.37	5	78.04	78.70	-2	6,386	-0.03%
2018/06/14	19	72.58	2	72.35	71.60	17	5,697	0.30%
2018/06/13	6	71.33	8	72.45	72.80	-2	5,649	-0.04%
2018/06/12	1	69.30	1	69.10	68.80	0	5,449	0.00%
2018/06/11	1	67.80	0	0.00	67.80	1	5,399	0.02%
2018/06/08	3	69.00	2	70.00	69.10	1	5,381	0.02%
2018/06/05	1	67.70	2	67.80	66.70	-1	5,110	-0.02%
2018/06/04	0	0.00	2	67.90	67.40	-2	5,120	-0.04%
2018/05/31	1	66.00	2	65.90	66.00	-1	5,079	-0.02%
2018/05/30	1	65.00	0	0.00	65.50	1	5,094	0.02%
2018/05/28	1	67.80	3	67.67	67.70	-2	5,067	-0.04%
2018/05/25	0	0.00	3	66.00	66.30	-3	5,030	-0.06%
2018/05/24	2	64.40	1	64.30	64.40	1	4,960	0.02%
2018/05/22	4	65.05	0	0.00	64.20	4	5,011	0.08%
2018/05/16	3	63.90	4	64.43	63.40	-1	5,027	-0.02%
2018/05/15	3	66.97	3	66.20	65.70	0	5,024	0.00%
2018/05/14	2	68.40	2	68.70	68.00	0	5,097	0.00%
2018/05/11	0	0.00	1	67.70	67.50	-1	5,060	-0.02%
2018/05/10	0	0.00	1	67.80	68.60	-1	5,084	-0.02%
2018/05/09	3	68.60	3	67.90	67.20	0	5,131	0.00%
2018/05/08	21	67.90	25	67.60	67.10	-4	5,160	-0.08%
2018/05/07	0	0.00	1	64.70	64.60	-1	5,373	-0.02%
2018/05/04	4	64.80	1	64.60	64.00	3	5,382	0.06%
2018/04/30	0	0.00	2	61.80	62.20	-2	5,457	-0.04%
2018/04/27	6	61.45	6	61.35	61.00	0	5,518	0.00%
2018/04/26	2	62.70	0	0.00	59.70	2	5,516	0.04%
2018/04/23	5	66.60	1	65.20	65.10	4	5,446	0.07%
2018/04/20	1	70.90	1	69.00	68.80	0	5,457	0.00%
2018/04/19	2	72.20	0	0.00	72.00	2	5,521	0.04%
2018/04/18	1	72.10	1	73.60	72.60	0	5,457	0.00%
2018/04/17	4	72.00	1	72.70	71.00	3	5,323	0.06%
2018/04/16	3	72.03	4	72.55	73.90	-1	5,120	-0.02%
2018/04/13	2	69.55	2	69.30	69.50	0	5,003	0.00%
2018/04/12	3	68.77	5	68.66	68.10	-2	4,916	-0.04%
2018/04/11	3	65.67	1	65.60	65.60	2	4,770	0.04%
2018/04/10	11	67.60	6	67.15	65.20	5	4,870	0.10%
2018/04/09	3	64.37	0	0.00	65.60	3	4,948	0.06%
2018/04/02	0	0.00	1	61.00	60.70	-1	4,969	-0.02%
2018/03/30	0	0.00	2	61.10	61.00	-2	5,215	-0.04%
2018/03/19	1	65.00	0	0.00	63.60	1	6,963	0.01%
2018/03/16	0	0.00	1	67.40	65.60	-1	7,111	-0.01%
2018/03/14	1	67.50	0	0.00	67.30	1	7,818	0.01%
2018/03/07	2	62.30	0	0.00	62.00	2	9,434	0.02%
2018/03/02	1	66.10	1	65.90	66.00	0	10,928	0.00%
2018/03/01	1	67.20	1	67.20	67.30	0	11,114	0.00%
2018/02/21	2	66.50	1	66.70	67.80	1	12,973	0.01%
2018/02/12	1	63.00	0	0.00	63.20	1	13,107	0.01%
2018/02/08	0	0.00	1	65.60	64.00	-1	13,132	-0.01%
2018/02/07	2	68.25	11	68.10	66.70	-9	13,079	-0.07%
2018/02/06	5	65.30	5	68.08	65.30	0	13,028	0.00%
2018/02/05	3	70.30	3	71.27	72.50	0	12,926	0.00%
2018/02/02	1	74.10	0	0.00	73.10	1	12,932	0.01%
2018/02/01	2	73.20	2	73.35	73.90	0	12,910	0.00%
2018/01/31	5	72.52	3	72.77	72.50	2	12,812	0.02%
2018/01/30	6	73.32	3	73.07	71.60	3	12,766	0.02%
2018/01/29	0	0.00	1	69.70	69.80	-1	12,415	-0.01%
2018/01/26	5	69.60	1	69.70	69.60	4	12,561	0.03%
2018/01/25	1	68.90	0	0.00	69.70	1	12,866	0.01%
2018/01/19	1	70.80	1	70.70	70.80	0	12,893	0.00%
2018/01/18	1	73.00	3	71.93	70.10	-2	13,001	-0.02%
2018/01/17	0	0.00	1	71.30	72.30	-1	13,148	-0.01%
2018/01/16	3	72.77	2	71.65	71.30	1	13,100	0.01%
2018/01/15	12	71.83	11	70.79	71.70	1	12,963	0.01%
2018/01/12	5	68.00	0	0.00	68.50	5	12,811	0.04%
2018/01/11	6	68.00	11	67.82	67.90	-5	12,812	-0.04%
2018/01/10	1	68.10	0	0.00	67.40	1	12,790	0.01%
2018/01/08	1	73.40	2	72.50	71.90	-1	12,615	-0.01%
2018/01/05	0	0.00	1	73.90	73.60	-1	12,565	-0.01%
2018/01/04	3	73.43	1	72.80	73.20	2	12,503	0.02%
2018/01/03	9	73.81	3	73.13	74.50	6	12,357	0.05%
2018/01/02	4	67.58	8	68.09	69.10	-4	12,118	-0.03%