宏捷科 (8086)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
129.0
漲跌
▼7.0
漲幅
-5.15%
成交量
4,937張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	131.75	0	0.00	129.00	4	6,025	0.07%
2024/05/09	1	139.50	2	139.00	136.00	-1	6,017	-0.02%
2024/05/08	0	0.00	3	141.00	141.00	-3	6,125	-0.05%
2024/05/07	2	140.00	1	140.00	138.00	1	6,160	0.02%
2024/05/06	1	138.00	0	0.00	137.50	1	6,159	0.02%
2024/05/03	1	138.50	1	140.50	139.00	0	6,128	0.00%
2024/05/02	1	135.50	0	0.00	135.50	1	6,131	0.02%
2024/04/29	25	137.00	3	136.33	137.00	22	6,095	0.36%
2024/04/26	1	130.00	0	0.00	130.00	1	6,101	0.02%
2024/04/25	2	130.50	3	129.50	129.50	-1	6,159	-0.02%
2024/04/24	5	132.60	0	0.00	133.00	5	6,199	0.08%
2024/04/22	0	0.00	1	129.00	126.50	-1	6,254	-0.02%
2024/04/19	0	0.00	2	130.50	130.50	-2	6,244	-0.03%
2024/04/17	12	136.29	0	0.00	137.00	12	6,273	0.19%
2024/04/16	0	0.00	1	132.00	132.00	-1	6,267	-0.02%
2024/04/15	2	136.50	8	136.88	137.00	-6	6,267	-0.10%
2024/04/12	4	140.50	0	0.00	139.50	4	6,300	0.06%
2024/04/11	3	141.67	11	141.00	142.00	-8	6,385	-0.13%
2024/04/10	0	0.00	4	145.50	145.50	-4	6,613	-0.06%
2024/04/09	2	145.50	0	145.50	145.50	2	6,700	0.03%
2024/04/08	7	147.14	0	152.00	146.00	7	6,701	0.10%
2024/04/03	15	152.67	9	153.17	153.00	6	6,653	0.09%
2024/04/02	0	0.00	0	147.60	150.00	0	6,505	0.00%
2024/04/01	0	0.00	3	147.17	146.00	-3	6,500	-0.05%
2024/03/28	1	143.50	0.5	145.00	143.00	0.6	6,631	0.01%
2024/03/27	2	147.25	3	149.50	147.50	-1	6,657	-0.02%
2024/03/26	6	152.42	0	0.00	148.00	6	6,672	0.09%
2024/03/25	0	0.00	1	157.50	154.00	-1	6,721	-0.01%
2024/03/22	5	152.00	2	149.25	152.00	3	6,761	0.04%
2024/03/21	3	147.50	1	147.50	146.50	2	6,791	0.03%
2024/03/20	12	151.67	1	148.00	148.00	11	6,725	0.16%
2024/03/19	3	155.83	3.3	156.77	158.00	-0.3	6,646	0.00%
2024/03/15	0	0.00	1.3	155.38	153.50	-1.3	6,533	-0.02%
2024/03/14	4	148.50	3	148.00	148.00	1	6,492	0.02%
2024/03/13	1	153.00	0.2	152.00	153.50	0.8	6,499	0.01%
2024/03/12	1.2	156.34	1	160.00	157.50	0.2	6,554	0.00%
2024/03/11	0.1	155.50	7	155.71	154.50	-6.9	6,616	-0.10%
2024/03/08	1	147.01	0.3	146.00	148.00	0.8	6,843	0.01%
2024/03/07	5.2	156.89	23	156.39	155.50	-17.9	6,863	-0.26%
2024/03/06	10	152.00	15	153.97	156.50	-5	6,810	-0.07%
2024/03/05	12	154.29	11	158.05	153.00	1	7,132	0.01%
2024/03/04	3	150.00	4	150.88	149.50	-1	6,935	-0.01%
2024/03/01	3	145.50	5	146.70	149.00	-2	7,028	-0.03%
2024/02/29	1	137.50	2	139.50	141.50	-1	7,376	-0.01%
2024/02/27	2	139.25	1	142.50	137.50	1	7,583	0.01%
2024/02/26	2	140.25	2	141.25	141.50	0	7,726	0.00%
2024/02/23	2	143.25	12.5	141.97	142.00	-10.5	7,717	-0.14%
2024/02/22	6	146.33	5	145.40	145.50	1	7,700	0.01%
2024/02/21	27	149.59	10.5	148.79	147.50	16.5	7,663	0.22%
2024/02/20	4	146.00	4	144.38	143.50	0	7,390	0.00%
2024/02/19	0	143.00	19.1	144.98	146.00	-19	7,152	-0.27%
2024/02/16	1	129.00	2	131.50	133.00	-1	6,911	-0.01%
2024/02/15	3	129.50	2	129.50	131.00	1	6,907	0.01%
2024/02/05	0.2	128.50	2	128.75	127.50	-1.9	6,912	-0.03%
2024/02/01	0	0.00	1	122.50	124.50	-1	7,181	-0.01%
2024/01/31	1	122.50	2.1	123.52	124.00	-1.1	7,284	-0.02%
2024/01/30	1	121.00	3	119.83	121.00	-2	7,457	-0.03%
2024/01/29	1	117.00	0.2	119.00	117.00	0.9	7,574	0.01%
2024/01/26	1	117.50	0	0.00	117.00	1	7,741	0.01%
2024/01/25	0.2	116.00	0	0.00	115.50	0.2	7,829	0.00%
2024/01/24	1	118.00	0.8	118.31	118.00	0.2	8,076	0.00%
2024/01/22	0	0.00	2	118.00	118.50	-2	8,375	-0.02%
2024/01/19	1.1	112.54	1	113.00	115.00	0.1	8,337	0.00%
2024/01/18	1.2	113.42	1	113.50	113.00	0.2	8,290	0.00%
2024/01/17	1	116.00	1	117.00	116.50	0	8,260	0.00%
2024/01/16	0	0.00	1	116.50	116.50	-1	8,224	-0.01%
2024/01/12	4	113.50	0	0.00	113.50	4	8,208	0.05%
2024/01/10	0.1	115.50	0	116.00	115.50	0.1	8,148	0.00%
2024/01/08	0	0.00	9	120.50	117.00	-9	8,104	-0.11%
2024/01/05	5.2	116.81	1	116.50	117.00	4.2	8,054	0.05%
2024/01/04	6.2	119.77	3	124.17	118.50	3.2	7,944	0.04%
2024/01/03	5.6	120.82	5	122.50	120.00	0.6	7,701	0.01%
2023/12/29	0	0.00	0.1	131.50	131.00	-0.1	7,661	0.00%
2023/12/28	1.2	129.42	0	0.00	128.00	1.2	7,880	0.02%
2023/12/27	5	131.50	3.4	130.87	132.00	1.6	7,841	0.02%
2023/12/26	4.2	129.76	4	130.13	130.00	0.2	7,810	0.00%
2023/12/25	5.4	129.99	7.6	129.43	129.50	-2.2	7,736	-0.03%
2023/12/22	1	119.50	2	123.25	123.50	-1	7,629	-0.01%
2023/12/21	1.4	119.29	0	0.00	119.00	1.4	7,557	0.02%
2023/12/20	2	121.25	0	0.00	122.00	2	7,532	0.03%
2023/12/19	29.3	124.87	20	124.65	122.50	9.3	7,433	0.13%
2023/12/18	3.1	129.98	1	131.50	129.50	2.1	7,350	0.03%
2023/12/15	1.1	134.55	0	0.00	134.50	1.1	7,320	0.01%
2023/12/14	0	0.00	1	134.00	134.00	-1	7,408	-0.01%
2023/12/12	4	138.75	2	140.25	138.00	2	7,399	0.03%
2023/12/11	1	141.00	1	141.50	140.50	0	7,360	0.00%
2023/12/08	5	140.50	6	140.67	139.00	-1	7,394	-0.01%
2023/12/07	2.1	142.31	3	139.17	137.50	-0.9	7,512	-0.01%
2023/12/06	0	0.00	2	140.75	142.00	-2	7,637	-0.03%
2023/12/05	2	139.75	0	0.00	139.00	2	7,538	0.03%
2023/12/04	2	138.25	1	138.50	139.50	1	7,401	0.01%
2023/12/01	1	138.00	1	135.50	137.50	0	7,428	0.00%
2023/11/30	8	138.38	12.1	138.43	139.00	-4.1	7,508	-0.05%
2023/11/29	9	130.00	4	130.75	130.50	5	7,336	0.07%
2023/11/28	3	125.17	3	126.16	127.50	0	7,309	0.00%
2023/11/27	33	127.42	1	139.50	125.50	32	7,161	0.45%
2023/11/24	3	134.17	34.2	134.77	139.00	-31.2	6,737	-0.46%
2023/11/21	2	123.25	0	0.00	124.00	2	6,247	0.03%
2023/11/20	1.1	123.45	2	125.00	123.00	-0.9	6,208	-0.01%
2023/11/17	0.2	127.50	0	0.00	127.00	0.2	6,142	0.00%
2023/11/16	1	129.50	0.1	129.00	129.50	0.9	6,124	0.01%
2023/11/15	1	130.50	4	131.25	129.00	-3	6,074	-0.05%
2023/11/14	3	129.33	1	130.00	131.00	2	6,020	0.03%
2023/11/13	3	131.67	0	0.00	131.00	3	5,958	0.05%
2023/11/10	7	129.86	9.1	131.01	132.00	-2.1	5,855	-0.04%
2023/11/09	25	128.68	30.2	127.85	129.50	-5.2	5,621	-0.09%
2023/11/08	4	121.63	7.2	122.85	123.00	-3.2	5,388	-0.06%
2023/11/07	27.1	121.41	37.1	121.98	120.00	-10	5,235	-0.19%
2023/11/06	15	115.33	12.6	117.54	116.50	2.4	4,945	0.05%
2023/11/03	5	113.70	3	115.50	112.00	2	4,829	0.04%
2023/11/02	2	110.50	2	110.50	112.00	0	4,675	0.00%
2023/11/01	2	112.75	1	112.00	112.50	1	4,719	0.02%
2023/10/31	1	111.00	7	112.00	112.50	-6	4,614	-0.13%
2023/10/30	0	0.00	2	102.00	102.50	-2	4,409	-0.05%
2023/10/27	1	95.80	0	0.00	95.80	1	4,291	0.02%
2023/10/26	1.2	96.81	1	97.10	96.00	0.2	4,311	0.00%
2023/10/25	1	100.00	1	100.00	99.80	0	4,325	0.00%
2023/10/24	0.1	97.30	2	98.70	97.50	-1.9	4,317	-0.04%
2023/10/23	1	99.20	2	99.40	98.80	-1	4,354	-0.02%
2023/10/20	4	98.78	4	99.75	99.00	0	4,363	0.00%
2023/10/19	1.1	102.41	1	102.00	101.50	0.1	4,417	0.00%
2023/10/17	1.1	105.00	0	0.00	104.50	1.1	4,526	0.02%
2023/10/16	1	106.50	0	0.00	107.50	1	4,590	0.02%
2023/10/13	2.2	107.05	2	107.50	106.50	0.2	4,614	0.00%
2023/10/11	2	105.00	5	105.00	104.50	-3	4,650	-0.06%
2023/10/06	5	109.50	0	0.00	107.50	5	4,674	0.11%
2023/10/05	1.1	107.55	5	107.80	107.50	-3.9	4,711	-0.08%
2023/10/04	8.2	110.73	1	117.00	109.00	7.2	4,741	0.15%
2023/10/02	0	0.00	1	110.00	109.50	-1	4,710	-0.02%
2023/09/27	0	0.00	1.3	108.27	108.00	-1.3	5,086	-0.03%
2023/09/26	0	0.00	1	111.00	108.50	-1	5,103	-0.02%
2023/09/25	1	111.50	0	0.00	111.00	1	5,119	0.02%
2023/09/22	0.1	111.00	0	0.00	111.50	0.1	5,146	0.00%
2023/09/21	2	110.25	1	109.50	110.50	1	5,139	0.02%
2023/09/20	2	111.00	2	111.50	112.50	0	5,107	0.00%
2023/09/19	0	0.00	1	113.00	113.50	-1	5,073	-0.02%
2023/09/14	1	118.00	2	118.50	118.00	-1	4,887	-0.02%
2023/09/13	1	117.50	0	118.00	118.00	1	4,824	0.02%
2023/09/12	4	121.50	14	119.93	120.50	-10	4,754	-0.21%
2023/09/11	12.3	120.22	8	118.00	117.50	4.3	4,616	0.09%
2023/09/08	1	116.00	1	116.50	116.50	0	4,370	0.00%
2023/09/07	13.5	116.47	16	116.38	115.00	-2.5	4,311	-0.06%
2023/09/06	5	113.90	2	111.75	114.00	3	4,118	0.07%
2023/09/05	5	111.80	4	111.75	112.00	1	3,955	0.03%
2023/09/04	8	107.06	26	107.55	110.00	-18	3,740	-0.48%
2023/09/01	2	101.00	3.5	99.30	100.00	-1.5	3,578	-0.04%
2023/08/31	2	98.05	0	98.40	97.00	2	3,519	0.06%
2023/08/30	0	0.00	1	97.50	97.70	-1	3,555	-0.03%
2023/08/28	1	92.90	0	0.00	90.60	1	3,558	0.03%
2023/08/24	0	0.00	3	94.57	94.40	-3	3,576	-0.08%
2023/08/23	0	0.00	1	93.60	94.60	-1	3,561	-0.03%
2023/08/22	0	0.00	3	90.07	90.40	-3	3,524	-0.09%
2023/08/18	3	89.20	0	0.00	87.50	3	3,505	0.09%
2023/08/17	1	87.00	1	88.20	89.90	0	3,515	0.00%
2023/08/16	0.1	89.20	0	0.00	88.90	0.1	3,512	0.00%
2023/08/14	1	90.40	0	0.00	89.50	1	3,488	0.03%
2023/08/11	3	92.93	1	92.80	91.80	2	3,487	0.06%
2023/08/09	5	97.98	5	95.70	94.90	0	3,499	0.00%
2023/08/08	6	99.12	5	99.40	99.20	1	3,431	0.03%
2023/08/07	8	101.01	8	100.64	100.00	0	3,397	0.00%
2023/08/04	2	98.10	8	98.73	99.50	-6	3,254	-0.18%
2023/08/02	1	90.70	0	0.00	90.50	1	3,095	0.03%
2023/08/01	1	92.40	1	92.50	92.50	0	3,084	0.00%
2023/07/31	1	93.70	4	93.43	92.30	-3	3,097	-0.10%
2023/07/28	9	92.63	3	93.10	91.60	6	3,081	0.19%
2023/07/26	3	92.03	2	91.20	90.00	1	3,101	0.03%
2023/07/25	0.1	95.80	1	96.20	95.50	-0.9	3,086	-0.03%
2023/07/24	2.2	97.93	0	0.00	95.90	2.2	3,095	0.07%
2023/07/21	1	97.30	0	0.00	97.50	1	3,030	0.03%
2023/07/20	6	99.55	2	100.75	100.00	4	3,024	0.13%
2023/07/19	1	96.50	2	100.50	96.20	-1	2,932	-0.03%
2023/07/18	2	95.30	2	96.80	96.50	0	2,905	0.00%
2023/07/17	3	96.37	0	0.00	96.60	3	2,913	0.10%
2023/07/13	2.2	97.99	0	0.00	97.60	2.2	2,963	0.07%
2023/07/12	1	100.50	0	100.00	99.20	1	2,963	0.03%
2023/07/11	6	102.00	6	101.75	103.00	0	2,923	0.00%
2023/07/10	12	99.08	12	99.79	99.90	0	2,853	0.00%
2023/07/07	5	97.84	4.2	96.93	96.40	0.8	2,797	0.03%
2023/07/06	9	100.80	19	100.45	101.00	-10	2,753	-0.36%
2023/07/05	5	96.32	4	96.37	93.90	1	2,569	0.04%
2023/07/04	0	0.00	3	92.33	92.20	-3	2,486	-0.12%
2023/07/03	1	88.90	1	89.10	91.30	0	2,511	0.00%
2023/06/30	4	90.85	3	90.83	90.30	1	2,543	0.04%
2023/06/28	0	87.90	0	0.00	88.00	0	2,944	0.00%
2023/06/21	1.2	87.32	0	0.00	87.10	1.2	3,190	0.04%
2023/06/19	0	89.70	1	89.20	89.30	-1	3,181	-0.03%
2023/06/16	1	90.81	0	0.00	90.50	1	3,177	0.03%
2023/06/15	1	89.70	4	92.30	92.00	-3	3,176	-0.10%
2023/06/14	2.2	89.08	0	0.00	88.60	2.2	3,176	0.07%
2023/06/13	2.2	90.26	0	0.00	90.70	2.2	3,171	0.07%
2023/06/09	0	0.00	1	90.70	90.30	-1	3,153	-0.03%
2023/06/08	1.1	90.17	0	0.00	90.10	1.1	3,136	0.04%
2023/06/07	5	94.26	8	93.91	93.20	-3	3,092	-0.10%
2023/06/05	1.2	89.00	0	0.00	90.00	1.2	2,919	0.04%
2023/06/02	2	87.10	4	88.43	88.10	-2	2,829	-0.07%
2023/06/01	1	84.50	0	0.00	84.10	1	2,751	0.04%
2023/05/29	11	81.81	10	81.90	81.70	1	2,708	0.04%
2023/05/23	2	82.00	0	0.00	81.00	2	2,793	0.07%
2023/05/15	2	76.60	0	0.00	76.80	2	2,805	0.07%
2023/05/09	1	80.50	0	0.00	78.80	1	2,816	0.04%
2023/05/04	8	81.20	8	81.20	81.20	0	2,828	0.00%
2023/05/02	3	86.20	3	86.00	84.30	0	2,862	0.00%
2023/04/28	1	83.40	0	0.00	82.80	1	2,943	0.03%
2023/04/26	2	82.10	0	0.00	82.00	2	2,971	0.07%
2023/04/21	0	89.50	0	0.00	89.00	0	2,953	0.00%
2023/04/20	2	90.60	1	91.80	90.60	1	2,945	0.03%
2023/04/19	1	95.00	0	0.00	94.10	1	3,037	0.03%
2023/04/18	3	94.60	4	94.15	93.00	-1	3,004	-0.03%
2023/04/17	0	0.00	1	93.50	93.90	-1	3,010	-0.03%
2023/04/13	2	91.00	0	0.00	90.40	2	2,945	0.07%
2023/04/12	0	93.40	0	0.00	93.40	0	2,911	0.00%
2023/04/11	1	94.80	3	93.73	93.70	-2	2,871	-0.07%
2023/04/10	0	91.10	0	0.00	91.00	0	2,772	0.00%
2023/04/07	0	90.70	3.1	90.09	90.60	-3.1	2,734	-0.11%
2023/04/06	0	0.00	1	88.80	89.00	-1	2,638	-0.04%
2023/03/31	0	0.00	1	85.30	87.20	-1	2,585	-0.04%
2023/03/30	4	87.13	3	87.83	87.80	1	2,526	0.04%
2023/03/29	9	86.91	9	88.33	85.10	0	2,387	0.00%
2023/03/28	1	79.90	2	82.80	82.30	-1	2,095	-0.05%
2023/03/27	1	80.90	2	82.75	82.80	-1	1,974	-0.05%
2023/03/24	1	80.60	5	81.14	80.90	-4	1,894	-0.21%
2023/03/23	0	78.60	0	0.00	78.10	0	1,841	0.00%
2023/03/22	2	77.90	0	0.00	78.10	2	1,842	0.11%
2023/03/21	1	78.20	2	77.95	78.00	-1	1,844	-0.05%
2023/03/17	0	77.00	2.1	77.13	77.00	-2.1	1,844	-0.11%
2023/03/16	1	72.10	0	0.00	72.10	1	1,803	0.06%
2023/03/15	2	74.20	0	0.00	74.00	2	1,808	0.11%
2023/03/10	0	75.64	0	0.00	75.30	0	1,871	0.00%
2023/03/07	0	0.00	1	78.70	78.50	-1	1,953	-0.05%
2023/03/06	0	0.00	3	78.53	79.30	-3	1,982	-0.15%
2023/03/03	2	76.10	0	0.00	77.50	2	2,067	0.10%
2023/02/24	4	77.25	0	0.00	76.70	4	2,435	0.16%
2023/02/22	2	77.85	0	0.00	77.50	2	2,422	0.08%
2023/02/21	2	80.50	1	80.20	79.20	1	2,423	0.04%
2023/02/20	0	0.00	4	79.73	81.00	-4	2,353	-0.17%
2023/02/17	1	76.90	1	77.90	76.90	0	2,309	0.00%
2023/02/16	0	0.00	1	77.50	77.10	-1	2,312	-0.04%
2023/02/09	1	77.20	0	0.00	77.30	1	2,420	0.04%
2023/02/06	0	76.20	1	76.80	76.70	-1	2,413	-0.04%
2023/02/03	1	76.60	0	77.00	75.60	1	2,440	0.04%
2023/02/02	1	78.00	0	0.00	78.40	1	2,458	0.04%
2023/02/01	1	77.90	0	0.00	77.90	1	2,486	0.04%
2023/01/30	2	76.50	3	79.30	79.90	-1	2,435	-0.04%
2023/01/17	0	0.00	5	73.66	74.20	-5	2,326	-0.21%
2023/01/12	1	72.80	0	0.00	72.50	1	2,229	0.04%
2023/01/11	0	0.00	1	74.50	74.10	-1	2,223	-0.04%
2023/01/10	1	74.10	1	74.10	74.20	0	2,221	0.00%
2023/01/09	1	75.40	3	76.30	75.20	-2	2,193	-0.09%
2023/01/06	0	0.00	1	73.50	73.10	-1	2,076	-0.05%
2023/01/05	1	73.10	2	74.00	71.90	-1	2,069	-0.05%
2023/01/03	0	0.00	1	68.90	69.10	-1	2,013	-0.05%
2022/12/30	1	68.10	0	0.00	68.10	1	2,013	0.05%
2022/12/29	1	68.30	1	68.60	69.10	0	2,026	0.00%
2022/12/27	1	68.20	1	68.90	68.20	0	2,079	0.00%
2022/12/19	1	71.40	0	0.00	71.20	1	2,137	0.05%
2022/12/15	1	72.80	0	0.00	71.90	1	2,144	0.05%
2022/12/14	0	0.00	1	72.10	73.50	-1	2,131	-0.05%
2022/12/09	1	70.80	0	0.00	69.80	1	2,110	0.05%
2022/12/06	1.1	73.82	1	75.00	73.20	0.1	2,080	0.00%
2022/12/05	4	75.03	0	0.00	74.50	4	2,069	0.19%
2022/12/02	0.1	75.80	1	76.40	76.10	-0.9	2,032	-0.04%
2022/12/01	1.1	75.81	4	76.75	75.40	-2.9	2,018	-0.14%
2022/11/30	1	75.90	1	76.70	75.40	0	1,996	0.00%
2022/11/29	2	75.65	0	0.00	76.40	2	1,991	0.10%
2022/11/28	0	0.00	1	79.00	78.80	-1	1,970	-0.05%
2022/11/25	5	79.86	8	79.90	79.30	-3	1,999	-0.15%
2022/11/24	2	79.60	11.1	78.86	81.50	-9.1	2,007	-0.45%
2022/11/23	1	75.30	4.1	74.50	75.50	-3.1	1,717	-0.18%
2022/11/22	0	0.00	1.2	68.67	68.70	-1.2	1,617	-0.07%
2022/11/21	2	69.15	2	69.90	67.60	0	1,615	0.00%
2022/11/18	2	69.20	1	71.10	68.80	1	1,630	0.06%
2022/11/17	10	70.40	0	0.00	70.50	10	1,689	0.59%
2022/11/16	1	67.10	2	68.25	68.60	-1	1,764	-0.06%
2022/11/14	1	65.90	4	66.75	67.20	-3	1,735	-0.17%
2022/11/11	3	66.90	1	67.20	65.80	2	1,720	0.12%
2022/11/10	2	65.60	2	66.90	66.90	0	1,656	0.00%
2022/11/09	0	0.00	3.8	64.67	64.50	-3.8	1,622	-0.23%
2022/11/08	2	63.05	1	65.00	62.70	1	1,608	0.06%
2022/11/07	1	63.20	0	0.00	63.60	1	1,598	0.06%
2022/11/04	0.2	63.00	0	0.00	63.50	0.2	1,608	0.01%
2022/10/31	0	0.00	1.3	59.32	61.80	-1.3	1,530	-0.08%
2022/10/28	1.3	57.46	0	0.00	56.20	1.3	1,509	0.08%
2022/10/27	0	0.00	1	58.80	60.30	-1	1,465	-0.07%
2022/10/25	2	58.20	1	59.20	58.00	1	1,444	0.07%
2022/10/17	0	0.00	1	60.20	60.50	-1	1,477	-0.07%
2022/10/12	1	59.40	0.1	59.95	58.80	0.9	1,436	0.06%
2022/10/07	1	62.50	0	0.00	62.50	1	1,429	0.07%
2022/10/06	2.8	63.71	0	0.00	63.70	2.8	1,440	0.19%
2022/10/05	0	0.00	2	64.95	65.00	-2	1,425	-0.14%
2022/10/03	1	59.90	2	60.85	59.90	-1	1,373	-0.07%
2022/09/29	1	58.90	0	0.00	60.20	1	1,383	0.07%
2022/09/28	1	59.81	0	0.00	59.70	1	1,402	0.07%
2022/09/27	5	63.96	0	0.00	63.50	5	1,407	0.36%
2022/09/26	4	65.70	0	0.00	66.10	4	1,423	0.28%
2022/09/01	1	80.10	0	0.00	80.80	1	1,578	0.06%
2022/08/31	0	0.00	3	82.73	82.00	-3	1,524	-0.20%
2022/08/29	0	0.00	5	74.46	74.90	-5	1,447	-0.35%
2022/08/26	0	0.00	4	77.85	77.60	-4	1,501	-0.27%
2022/08/25	2	77.90	0	0.00	77.00	2	1,506	0.13%
2022/08/24	4	77.60	0	0.00	77.20	4	1,540	0.26%
2022/08/23	3	80.47	15	77.60	82.00	-12	1,536	-0.78%
2022/08/17	0	77.20	0	0.00	76.80	0	1,514	0.00%
2022/08/12	1	75.40	0	0.00	75.80	1	1,539	0.06%
2022/08/11	0	0.00	2	72.65	73.50	-2	1,545	-0.13%
2022/08/09	2	71.60	0	0.00	71.60	2	1,638	0.12%
2022/08/04	1	67.60	6	68.58	69.20	-5	1,658	-0.30%
2022/08/02	3	71.40	2	71.60	71.60	1	1,654	0.06%
2022/08/01	5	72.26	1	72.20	72.40	4	1,664	0.24%
2022/07/29	0	0.00	4	71.93	72.10	-4	1,696	-0.24%
2022/07/28	3	70.93	1	70.50	70.50	2	1,747	0.11%
2022/07/27	2	68.15	1	69.30	70.90	1	1,751	0.06%
2022/07/22	1	77.60	0	0.00	77.60	1	1,727	0.06%
2022/07/21	5	77.20	5	78.56	78.70	0	1,764	0.00%
2022/07/19	0	74.00	2	74.20	74.40	-2	1,796	-0.11%
2022/07/15	2	73.70	0	0.00	73.50	2	1,835	0.11%
2022/07/13	7	70.89	4	70.73	69.30	3	1,821	0.16%
2022/07/12	2	68.60	5	68.58	68.60	-3	1,825	-0.16%
2022/07/08	5	70.78	5	72.54	72.30	0	1,823	0.00%
2022/07/07	0	0.00	1	69.30	69.10	-1	1,815	-0.06%
2022/07/06	3	66.97	1	68.80	66.10	2	1,824	0.11%
2022/07/05	1	70.00	0	0.00	70.70	1	1,812	0.06%
2022/07/04	1	73.59	0	0.00	72.00	1	1,807	0.06%
2022/07/01	3	80.43	0	79.40	77.10	3	1,816	0.16%
2022/06/30	4	81.72	2	85.00	85.00	2	1,806	0.11%
2022/06/29	1	84.10	3	84.83	84.60	-2	1,799	-0.11%
2022/06/21	0	0.00	3	81.30	83.20	-3	1,825	-0.16%
2022/06/20	2	80.85	1	80.30	79.50	1	1,819	0.05%
2022/06/17	6	83.40	0	0.00	82.60	6	1,799	0.33%
2022/06/16	1	88.10	0	0.00	86.20	1	1,825	0.05%
2022/06/15	1	87.50	2	90.30	91.00	-1	1,818	-0.05%
2022/06/13	9	88.07	10	90.00	88.10	-1	1,867	-0.05%
2022/06/08	0	0.00	2	93.30	92.90	-2	1,988	-0.10%
2022/06/07	13	94.67	2	94.60	94.60	11	1,983	0.55%
2022/06/06	3	96.23	2	97.50	96.70	1	1,972	0.05%
2022/06/01	2	95.80	4	96.53	95.40	-2	1,958	-0.10%
2022/05/31	1	92.90	2	93.15	94.40	-1	1,934	-0.05%
2022/05/27	1	88.80	3	87.90	88.20	-2	1,926	-0.10%
2022/05/24	1	84.70	0	0.00	83.60	1	1,972	0.05%
2022/05/23	1	87.10	0	0.00	85.70	1	1,975	0.05%
2022/05/20	1	87.00	1	87.90	87.80	0	1,996	0.00%
2022/05/19	3	84.53	3	85.60	88.00	0	1,989	0.00%
2022/05/18	1	87.60	1	88.50	88.00	0	2,001	0.00%
2022/05/17	0	0.00	2	86.95	88.80	-2	1,971	-0.10%
2022/05/05	0	0.00	1	85.00	85.30	-1	2,191	-0.05%
2022/05/03	0	0.00	0	84.90	85.60	0	2,129	0.00%
2022/04/29	1	85.50	0	0.00	84.00	1	2,152	0.05%
2022/04/28	2	84.60	0	0.00	83.90	2	2,166	0.09%
2022/04/27	1	85.60	0	0.00	83.10	1	2,167	0.05%
2022/04/22	1	93.20	0	0.00	94.00	1	2,131	0.05%
2022/04/20	1	90.60	0	0.00	90.60	1	2,184	0.05%
2022/04/18	3	91.77	0	0.00	91.50	3	2,333	0.13%
2022/04/13	1	97.60	0	0.00	98.00	1	2,452	0.04%
2022/04/11	2	95.70	0	0.00	95.00	2	2,500	0.08%
2022/04/08	0	97.80	0	0.00	97.60	0	2,513	0.00%
2022/04/07	1	94.90	1	94.90	95.70	0	2,509	0.00%
2022/04/06	4	98.90	0	0.00	98.40	4	2,477	0.16%
2022/04/01	1	99.19	0	0.00	98.80	1	2,510	0.04%
2022/03/31	1	100.50	0	0.00	100.50	1	2,508	0.04%
2022/03/30	2	102.50	0	0.00	101.50	2	2,521	0.08%
2022/03/29	0	103.00	5	103.10	103.00	-5	2,559	-0.20%
2022/03/22	0	0.00	1	102.00	101.50	-1	2,738	-0.04%
2022/03/21	0	0.00	2	102.00	101.50	-2	2,741	-0.07%
2022/03/18	1	100.50	2	101.25	102.50	-1	2,723	-0.04%
2022/03/17	1	99.60	2	100.75	101.50	-1	2,748	-0.04%
2022/03/16	0	95.70	0	0.00	98.00	0	2,722	0.00%
2022/03/15	0	0.00	1	97.00	93.50	-1	2,697	-0.04%
2022/03/14	0	97.90	0	0.00	97.70	0	2,684	0.00%
2022/03/11	1	98.30	1	99.60	98.20	0	2,642	0.00%
2022/03/10	1	103.50	1	103.00	103.00	0	2,574	0.00%
2022/03/09	0	0.00	1	101.00	100.50	-1	2,586	-0.04%
2022/03/08	6	100.43	0	0.00	99.60	6	2,604	0.23%
2022/03/07	1	100.50	7	102.79	101.50	-6	2,589	-0.23%
2022/03/04	1	108.00	0	0.00	106.00	1	2,595	0.04%
2022/03/03	9	110.28	2	110.00	110.00	7	2,628	0.27%
2022/03/02	0	0.00	1	107.00	107.00	-1	2,610	-0.04%
2022/02/24	2	102.25	0	0.00	101.00	2	2,723	0.07%
2022/02/22	4	104.00	0	0.00	104.50	4	2,759	0.14%
2022/02/17	1	110.00	0	0.00	111.50	1	2,913	0.03%
2022/02/16	0.1	109.00	0	0.00	109.00	0.1	2,929	0.00%
2022/02/15	10	108.00	2	110.00	107.50	8	2,937	0.27%
2022/02/14	0	0.00	2	110.00	108.50	-2	2,902	-0.07%
2022/02/11	3.1	114.16	3	115.00	113.50	0.1	2,876	0.00%
2022/02/10	4	117.38	0	0.00	118.00	4	2,850	0.14%
2022/02/09	3	112.00	6	112.00	114.50	-3	2,845	-0.10%
2022/02/07	2	112.75	0	0.00	115.00	2	2,876	0.07%
2022/01/25	2	119.00	0	0.00	116.50	2	2,991	0.07%
2022/01/21	4	118.13	1	119.50	117.00	3	3,215	0.09%
2022/01/19	5	120.00	2	121.00	119.50	3	3,567	0.08%
2022/01/14	2	122.50	4	121.38	123.00	-2	3,713	-0.05%
2022/01/13	4.2	119.78	1	120.50	119.50	3.2	3,747	0.09%
2022/01/12	6	119.67	1	121.00	119.00	5	3,707	0.13%
2022/01/11	4	127.00	0	0.00	125.50	4	3,610	0.11%
2022/01/10	0.3	130.17	0	0.00	130.50	0.3	3,587	0.01%
2022/01/07	2	130.50	0	0.00	130.50	2	3,580	0.06%
2022/01/06	0	0.00	31	136.66	136.00	-31	3,506	-0.88%
2022/01/04	1	144.00	5	144.50	144.50	-4	3,482	-0.11%
2021/12/29	0	0.00	2	141.00	142.00	-2	3,609	-0.06%
2021/12/28	0	0.00	0	143.00	143.00	0	3,672	0.00%
2021/12/27	5	142.50	11	140.50	142.50	-6	3,682	-0.16%
2021/12/23	2.1	139.24	2	139.75	141.00	0.1	3,746	0.00%
2021/12/22	4.1	137.91	2	138.75	139.50	2.1	3,769	0.06%
2021/12/21	0	0.00	1	135.00	137.50	-1	3,741	-0.03%
2021/12/20	3	134.50	1	134.00	133.50	2	3,731	0.05%
2021/12/17	6	136.08	1	137.50	137.50	5	3,723	0.13%
2021/12/16	1	141.50	0	0.00	142.50	1	3,647	0.03%
2021/12/14	0	0.00	1.2	140.42	139.50	-1.2	3,746	-0.03%
2021/12/13	2	146.75	0	0.00	144.00	2	3,887	0.05%
2021/12/09	0	0.00	1	144.50	144.00	-1	4,040	-0.02%
2021/12/08	11	145.55	0	0.00	145.00	11	4,087	0.27%
2021/12/07	0.2	146.00	1	146.00	146.00	-0.8	4,097	-0.02%
2021/12/06	3	144.50	0	0.00	144.00	3	4,114	0.07%
2021/12/02	1	145.00	0	0.00	146.00	1	4,229	0.02%
2021/12/01	2	145.75	2	145.75	146.50	0	4,262	0.00%
2021/11/30	3	149.33	3	147.00	147.00	0	4,382	0.00%
2021/11/29	4	147.88	4	147.13	147.00	0	4,439	0.00%
2021/11/26	4	144.25	2	143.75	145.00	2	4,498	0.04%
2021/11/25	1	150.50	2	150.00	148.00	-1	4,473	-0.02%
2021/11/24	2	150.25	1	149.00	149.00	1	4,490	0.02%
2021/11/23	2	153.25	0	0.00	151.00	2	4,467	0.04%
2021/11/22	2	156.00	2	156.50	156.00	0	4,482	0.00%
2021/11/19	1	159.50	1	157.50	156.00	0	4,636	0.00%
2021/11/18	2	155.75	2	157.25	156.00	0	4,675	0.00%
2021/11/17	1	155.50	2	157.50	157.50	-1	4,698	-0.02%
2021/11/16	1	152.50	3	154.00	154.50	-2	4,643	-0.04%
2021/11/15	33	152.97	0	0.00	151.50	33	4,594	0.72%
2021/11/12	2	153.50	4	153.00	152.50	-2	4,614	-0.04%
2021/11/10	2.2	150.68	0	0.00	151.50	2.2	4,664	0.05%
2021/11/09	0	0.00	2	148.00	148.50	-2	4,682	-0.04%
2021/11/08	2.2	149.77	0	0.00	149.00	2.2	4,654	0.05%
2021/11/05	0	0.00	5	150.00	152.00	-5	4,661	-0.11%
2021/11/04	2	150.75	0	0.00	150.00	2	4,693	0.04%
2021/11/03	4	156.25	15	155.73	155.00	-11	4,630	-0.24%
2021/11/02	1	155.50	1	154.00	154.00	0	4,621	0.00%
2021/11/01	5	159.80	17	160.12	161.00	-12	4,584	-0.26%
2021/10/29	50	165.02	48	160.34	159.50	2	4,642	0.04%
2021/10/28	2	161.00	4	158.88	158.50	-2	4,492	-0.04%
2021/10/27	3	158.17	8	157.19	161.50	-5	4,457	-0.11%
2021/10/26	2	148.75	1	149.00	149.00	1	4,249	0.02%
2021/10/25	0.6	145.50	0	0.00	143.00	0.6	4,228	0.01%
2021/10/22	2	138.00	1	140.00	140.00	1	4,315	0.02%
2021/10/21	1	148.00	0	0.00	143.50	1	4,357	0.02%
2021/10/20	2	143.75	0	0.00	143.50	2	4,338	0.05%
2021/10/15	0	0.00	5	139.50	140.00	-5	4,962	-0.10%
2021/10/07	32	141.91	2	140.25	141.50	30	5,378	0.56%
2021/10/06	5	138.20	3	136.83	137.50	2	5,607	0.04%
2021/10/05	1	133.50	2	136.00	138.50	-1	5,874	-0.02%
2021/10/01	3	137.17	4	135.75	136.50	-1	6,243	-0.02%
2021/09/30	4	140.25	1	143.50	143.50	3	6,511	0.05%
2021/09/29	1	140.00	0	0.00	140.50	1	6,543	0.02%
2021/09/27	1	151.50	1	149.50	149.50	0	6,785	0.00%
2021/09/24	1	151.00	1	150.50	150.50	0	6,839	0.00%
2021/09/23	2	150.00	1	150.00	150.00	1	6,992	0.01%
2021/09/22	2.2	150.50	3	151.00	149.50	-0.8	7,012	-0.01%
2021/09/17	2	148.00	1	150.00	150.50	1	7,006	0.01%
2021/09/16	8	148.75	5	147.20	144.50	3	7,056	0.04%
2021/09/15	4	148.13	2	152.25	150.00	2	7,098	0.03%
2021/09/13	2	161.75	1	159.00	157.00	1	7,067	0.01%
2021/09/10	6	162.75	1	163.50	163.50	5	7,043	0.07%
2021/09/09	0	0.00	2	165.50	165.00	-2	7,066	-0.03%
2021/09/08	1	164.00	2	165.50	164.00	-1	7,095	-0.01%
2021/09/07	1	164.00	2	164.50	165.00	-1	7,193	-0.01%
2021/09/06	6	175.42	6	173.25	172.00	0	7,207	0.00%
2021/09/03	6	176.50	5	174.30	174.00	1	7,311	0.01%
2021/09/02	2	174.50	4	175.25	175.00	-2	7,603	-0.03%
2021/09/01	2	172.25	5	171.60	175.00	-3	7,580	-0.04%
2021/08/31	1	166.50	2	167.50	168.50	-1	7,481	-0.01%
2021/08/30	1	170.00	1	166.00	166.00	0	7,499	0.00%
2021/08/27	2	170.75	1.2	170.64	170.50	0.8	7,502	0.01%
2021/08/26	1	169.00	2.1	169.76	170.50	-1.1	7,514	-0.01%
2021/08/25	5	167.80	6	168.83	170.00	-1	7,537	-0.01%
2021/08/24	1	161.50	4	157.88	162.00	-3	7,398	-0.04%
2021/08/23	4	155.00	0	0.00	155.00	4	7,405	0.05%
2021/08/18	0	0.00	1	143.00	150.00	-1	7,845	-0.01%
2021/08/16	3	140.35	2	142.25	147.50	1	7,970	0.01%
2021/08/13	0	149.50	1	147.50	145.00	-1	7,943	-0.01%
2021/08/10	3	153.51	1	155.00	154.00	2	8,085	0.02%
2021/08/09	2	161.00	0	0.00	158.50	2	8,142	0.02%
2021/08/06	2	164.25	1	162.50	162.50	1	8,227	0.01%
2021/08/05	2	164.25	1	163.50	163.50	1	8,291	0.01%
2021/08/02	3	161.33	0	0.00	161.50	3	8,306	0.04%
2021/07/30	4	167.38	2	169.00	164.00	2	8,322	0.02%
2021/07/29	1	164.95	1	164.00	167.00	0	8,323	0.00%
2021/07/28	0	161.00	6.6	167.34	165.00	-6.5	8,391	-0.08%
2021/07/27	2	174.75	0	0.00	169.50	2	8,463	0.02%
2021/07/26	0	0.00	1	179.00	177.50	-1	8,524	-0.01%
2021/07/23	4	181.11	3	182.50	176.00	1	8,542	0.01%
2021/07/22	7	187.79	7.2	186.62	183.50	-0.2	8,500	0.00%
2021/07/21	1	181.50	5.3	181.46	187.50	-4.3	8,323	-0.05%
2021/07/20	3	176.99	1	175.00	173.50	2	8,132	0.02%
2021/07/19	2	181.50	3	181.33	181.00	-1	8,090	-0.01%
2021/07/16	1	181.00	4	178.75	178.00	-3	8,076	-0.04%
2021/07/15	2	188.25	6.5	184.12	186.00	-4.5	8,031	-0.06%
2021/07/14	2.1	185.00	3	187.50	187.00	-0.9	7,974	-0.01%
2021/07/13	9.2	188.23	3	187.50	181.50	6.2	7,875	0.08%
2021/07/12	5	183.78	6	183.33	187.00	-1	7,644	-0.01%
2021/07/09	2.1	173.96	7	172.93	171.00	-5	7,354	-0.07%
2021/07/08	6	168.33	1	169.00	170.00	5	7,228	0.07%
2021/07/07	17	165.09	13	167.23	167.50	4	7,034	0.06%
2021/07/06	1	160.00	0	0.00	160.50	1	6,822	0.01%
2021/07/02	1	153.50	4	158.88	160.50	-3	6,846	-0.04%
2021/07/01	0	0.00	1	156.00	150.00	-1	6,993	-0.01%
2021/06/30	4	158.38	6	159.50	155.50	-2	6,981	-0.03%
2021/06/29	1	157.00	5	155.10	154.00	-4	6,883	-0.06%
2021/06/28	0	0.00	1	156.00	156.50	-1	6,977	-0.01%
2021/06/25	4	158.50	6	156.92	155.00	-2	6,965	-0.03%
2021/06/24	4	156.13	3	155.67	155.50	1	6,906	0.01%
2021/06/23	1	152.50	2	152.50	152.00	-1	6,737	-0.01%
2021/06/22	0	0.00	2	149.50	148.50	-2	6,674	-0.03%
2021/06/21	3	146.83	1.1	147.95	149.50	1.9	6,650	0.03%
2021/06/18	1	149.00	0	0.00	149.00	1	6,656	0.02%
2021/06/17	0.1	150.00	1	147.50	151.00	-0.9	6,696	-0.01%
2021/06/16	1.1	152.56	2	148.50	148.50	-0.9	6,684	-0.01%
2021/06/15	1	151.00	2	150.75	151.00	-1	6,544	-0.02%
2021/06/11	4.1	148.00	7	149.07	147.00	-2.9	6,582	-0.04%
2021/06/10	9	148.56	7	148.21	147.00	2	6,566	0.03%
2021/06/09	1	140.00	0	0.00	141.00	1	6,218	0.02%
2021/06/07	1	138.00	1	139.00	138.50	0	6,302	0.00%
2021/06/04	0	0.00	1	138.50	140.00	-1	6,304	-0.02%
2021/06/03	3	138.50	3	137.50	137.50	0	6,390	0.00%
2021/06/02	4	137.38	1	138.50	136.00	3	6,376	0.05%
2021/06/01	2	143.50	0	0.00	143.00	2	6,310	0.03%
2021/05/28	0	0.00	1	140.50	141.50	-1	6,278	-0.02%
2021/05/27	6	139.83	0	0.00	138.00	6	6,266	0.10%
2021/05/26	6	140.92	8	138.38	135.50	-2	6,186	-0.03%
2021/05/25	0	0.00	5	134.20	135.00	-5	5,925	-0.08%
2021/05/24	1	120.00	6	122.17	123.00	-5	5,848	-0.09%
2021/05/21	2	118.50	2	119.00	122.00	0	5,878	0.00%
2021/05/20	0	0.00	0	118.50	117.00	0	5,981	0.00%
2021/05/19	2	120.00	2	118.50	121.50	0	6,021	0.00%
2021/05/18	3	118.00	2.1	119.67	123.00	0.9	6,011	0.01%
2021/05/17	0.2	113.00	2.2	117.27	117.00	-2	6,035	-0.03%
2021/05/14	10	118.00	32	115.38	116.00	-22	6,001	-0.37%
2021/05/13	1	117.50	2	115.25	121.50	-1	6,052	-0.02%
2021/05/12	1.2	116.09	2.1	111.00	113.00	-1	6,237	-0.02%
2021/05/11	6.1	121.14	0	0.00	119.00	6.1	6,303	0.10%
2021/05/10	2.1	129.53	0	0.00	129.50	2.1	6,376	0.03%
2021/05/07	2.1	131.93	11	130.09	134.50	-8.9	6,490	-0.14%
2021/05/06	18	125.50	9	127.89	124.00	9	6,531	0.14%
2021/05/05	11	128.18	3	129.17	127.00	8	6,646	0.12%
2021/05/04	8	128.81	0	0.00	129.00	8	6,867	0.12%
2021/05/03	4.3	144.53	4	147.88	141.50	0.3	7,454	0.00%
2021/04/28	1	158.50	1	159.50	158.00	0	7,845	0.00%
2021/04/27	4	158.13	1	156.50	159.00	3	7,982	0.04%
2021/04/26	2	151.25	1	153.50	152.00	1	8,109	0.01%
2021/04/23	1.1	151.63	11	152.82	152.00	-9.9	8,168	-0.12%
2021/04/22	1	149.50	0	0.00	148.50	1	8,232	0.01%
2021/04/21	0.1	156.15	0	0.00	156.00	0.1	8,435	0.00%
2021/04/20	1	158.50	0	159.00	159.00	1	8,825	0.01%
2021/04/19	0	0.00	5	154.00	158.00	-5	9,012	-0.06%
2021/04/16	2.2	153.32	0	0.00	152.50	2.2	9,471	0.02%
2021/04/15	1	154.50	1	155.00	156.00	0	9,474	0.00%
2021/04/14	0	153.50	0	0.00	155.00	0	9,509	0.00%
2021/04/13	1.1	162.44	12	160.25	158.50	-10.9	9,638	-0.11%
2021/04/12	4	167.13	5	166.40	163.00	-1	9,678	-0.01%
2021/04/09	6	168.17	4	165.50	164.00	2	9,762	0.02%
2021/04/08	11	169.68	2	169.00	166.50	9	9,878	0.09%
2021/04/07	5.5	164.82	13	163.88	165.50	-7.5	9,876	-0.08%
2021/04/06	0	0.00	3.1	155.18	157.00	-3.1	9,798	-0.03%
2021/04/01	2	154.25	0	0.00	153.00	2	10,358	0.02%
2021/03/31	3	154.83	4	153.00	156.00	-1	10,433	-0.01%
2021/03/30	1	149.50	2	149.25	149.00	-1	10,451	-0.01%
2021/03/29	7	145.64	0	0.00	147.50	7	10,529	0.07%
2021/03/25	1	140.00	0	0.00	141.00	1	10,589	0.01%
2021/03/24	2	145.00	2	142.50	142.50	0	10,613	0.00%
2021/03/22	3.2	140.75	1	141.00	141.00	2.2	10,744	0.02%
2021/03/19	1	144.50	0	0.00	144.50	1	10,707	0.01%
2021/03/18	5	147.80	4	147.88	148.00	1	10,725	0.01%
2021/03/17	2	146.25	0	0.00	146.00	2	10,821	0.02%
2021/03/16	4	145.00	2	146.75	146.50	2	10,811	0.02%
2021/03/15	2	148.25	1	148.50	147.50	1	10,953	0.01%
2021/03/12	2	150.50	0.2	155.00	152.00	1.8	10,983	0.02%
2021/03/11	0	150.83	0	151.50	150.50	0	11,073	0.00%
2021/03/10	1	149.50	0	0.00	148.00	1	11,186	0.01%
2021/03/09	11.1	145.63	4	146.00	149.50	7.1	11,559	0.06%
2021/03/08	1	154.00	0	0.00	152.50	1	12,197	0.01%
2021/03/05	0	0.00	1	157.50	156.50	-1	12,262	-0.01%
2021/03/04	1	158.50	0	0.00	158.00	1	12,337	0.01%
2021/03/03	0	0.00	6	159.00	163.00	-6	12,440	-0.05%
2021/02/26	3	161.33	0	0.00	159.50	3	12,899	0.02%
2021/02/25	1	166.00	0	0.00	166.00	1	12,939	0.01%
2021/02/24	3	170.17	3	171.67	166.50	0	13,244	0.00%
2021/02/23	16	167.63	0	0.00	167.50	16	13,435	0.12%
2021/02/22	6	171.33	0	0.00	171.00	6	13,582	0.04%
2021/02/19	3	166.33	1.5	167.58	167.00	1.5	13,916	0.01%
2021/02/18	3	164.17	3	162.67	164.50	0	14,899	0.00%
2021/02/17	0.5	163.00	3	164.17	164.50	-2.5	15,466	-0.02%
2021/02/05	3	156.17	1	156.50	156.00	2	15,559	0.01%
2021/02/04	0	0.00	1	159.00	159.50	-1	15,583	-0.01%
2021/02/03	16.2	167.10	8	169.88	163.00	8.2	15,439	0.05%
2021/02/02	2	161.00	18	165.33	168.00	-16	15,199	-0.11%
2021/02/01	0	155.00	3	152.67	155.50	-3	15,066	-0.02%
2021/01/29	2.1	157.52	0	0.00	155.00	2.1	14,987	0.01%
2021/01/28	1	161.00	1	162.50	160.00	0	14,856	0.00%
2021/01/27	0	0.00	1	169.00	166.50	-1	14,893	-0.01%
2021/01/26	8	169.13	4	169.88	163.00	4	14,728	0.03%
2021/01/25	34.2	171.90	15	171.43	167.00	19.2	14,401	0.13%
2021/01/22	4	159.88	6.3	161.67	166.00	-2.3	13,660	-0.02%
2021/01/21	8	150.94	9	151.83	151.00	-1	13,328	-0.01%
2021/01/20	3.1	147.39	0	0.00	146.50	3.1	13,151	0.02%
2021/01/19	1	145.50	2	148.25	150.00	-1	12,974	-0.01%
2021/01/15	2	147.00	2	142.50	142.50	0	12,768	0.00%
2021/01/14	9	148.67	12	149.54	146.00	-3	12,692	-0.02%
2021/01/13	13	149.77	13	148.96	149.00	0	12,473	0.00%
2021/01/12	5	144.40	14	141.61	140.00	-9	12,074	-0.07%
2021/01/11	7.3	142.72	18	142.42	144.50	-10.7	11,881	-0.09%
2021/01/08	1	132.50	5	133.00	134.00	-4	11,457	-0.03%
2021/01/07	4	132.63	0	0.00	132.50	4	11,486	0.03%
2021/01/06	8	137.25	4	134.63	133.50	4	11,728	0.03%
2021/01/05	3	137.67	3	138.50	138.50	0	11,645	0.00%
2021/01/04	1	136.00	1	137.00	138.50	0	11,776	0.00%
2020/12/31	4	137.63	10	139.55	135.00	-6	11,690	-0.05%
2020/12/30	11	137.59	3	138.17	137.00	8	11,732	0.07%
2020/12/29	2	137.75	4	136.25	136.50	-2	11,841	-0.02%
2020/12/28	35	135.40	20	135.88	138.00	15	11,835	0.13%
2020/12/25	1	129.50	2	130.00	131.00	-1	11,339	-0.01%
2020/12/24	4	128.38	2	130.75	127.00	2	11,406	0.02%
2020/12/23	0	0.00	3	127.33	128.00	-3	11,591	-0.03%
2020/12/22	2	122.00	4	125.75	122.00	-2	11,699	-0.02%
2020/12/21	1	120.00	0	0.00	126.00	1	11,830	0.01%
2020/12/18	4	125.75	5	123.80	123.00	-1	11,962	-0.01%
2020/12/17	5	124.10	6	125.25	125.50	-1	12,014	-0.01%
2020/12/16	9	121.94	8	123.56	123.50	1	12,000	0.01%
2020/12/15	1	119.50	0	0.00	119.00	1	12,041	0.01%
2020/12/11	1	120.50	0	0.00	121.50	1	12,564	0.01%
2020/12/10	1	124.00	0	0.00	125.00	1	12,969	0.01%
2020/12/09	6	128.83	12	128.33	128.50	-6	13,476	-0.04%
2020/12/08	1	123.50	0	0.00	124.50	1	13,588	0.01%
2020/12/07	3	123.67	0	0.00	123.00	3	13,556	0.02%
2020/12/04	0	0.00	1	129.00	129.00	-1	13,392	-0.01%
2020/12/03	7	132.00	8	133.19	128.00	-1	13,218	-0.01%
2020/12/02	36	131.24	39	130.46	131.00	-3	12,834	-0.02%
2020/12/01	2	121.50	1	122.00	123.50	1	12,089	0.01%
2020/11/30	7	123.36	6	122.25	121.50	1	12,080	0.01%
2020/11/27	3	123.00	1	122.50	122.00	2	11,996	0.02%
2020/11/26	12	122.46	24	124.56	124.50	-12	11,870	-0.10%
2020/11/25	5	121.00	6	118.75	117.00	-1	11,431	-0.01%
2020/11/24	0	0.00	5	120.80	120.50	-5	11,304	-0.04%
2020/11/23	12	126.46	20	124.20	122.00	-8	11,216	-0.07%
2020/11/20	4	121.75	8	123.63	126.00	-4	10,951	-0.04%
2020/11/19	5	121.20	2	122.00	121.00	3	10,676	0.03%
2020/11/18	20	122.03	10	120.65	121.50	10	10,487	0.10%
2020/11/17	37	122.53	43	122.17	118.50	-6	10,075	-0.06%
2020/11/16	12	116.54	16	117.13	119.00	-4	9,131	-0.04%
2020/11/13	6	106.92	10	106.65	108.50	-4	8,563	-0.05%
2020/11/12	1	105.50	3	104.33	104.50	-2	8,433	-0.02%
2020/11/11	0	0.00	1	102.50	102.50	-1	8,359	-0.01%
2020/11/10	1	101.00	0	0.00	100.50	1	8,369	0.01%
2020/11/09	3	103.67	1	104.00	104.00	2	8,364	0.02%
2020/11/06	0	0.00	2	103.50	103.00	-2	8,358	-0.02%
2020/11/05	1	102.50	0	0.00	103.00	1	8,347	0.01%
2020/11/04	3	104.17	3	103.17	102.50	0	8,368	0.00%
2020/11/03	2	100.50	0	0.00	100.50	2	8,487	0.02%
2020/10/30	2	99.31	2	100.50	98.50	0	8,509	0.00%
2020/10/29	2	100.00	1.2	100.07	100.50	0.9	8,513	0.01%
2020/10/28	0	0.00	1	104.50	102.00	-1	8,516	-0.01%
2020/10/27	1	103.50	5	103.30	104.50	-4	8,513	-0.05%
2020/10/26	3	103.50	1	102.00	102.00	2	8,498	0.02%
2020/10/23	0.2	104.00	2	103.00	104.00	-1.9	8,564	-0.02%
2020/10/22	0	0.00	15	101.50	101.00	-15	8,547	-0.18%
2020/10/21	1	102.50	1	104.00	102.50	0	8,582	0.00%
2020/10/20	12	103.25	14.2	102.99	102.50	-2.2	8,585	-0.03%
2020/10/19	0	0.00	0.2	103.00	103.00	-0.2	8,628	0.00%
2020/10/16	3	102.50	3	103.00	101.00	0	8,639	0.00%
2020/10/15	6.2	104.39	0	0.00	103.50	6.2	8,629	0.07%
2020/10/14	3	107.67	10	107.85	105.00	-7	8,754	-0.08%
2020/10/13	2.2	104.57	2	105.25	106.00	0.2	8,527	0.00%
2020/10/12	7	104.71	6	104.83	106.00	1	8,498	0.01%
2020/10/08	0	0.00	1	102.50	101.00	-1	8,424	-0.01%
2020/10/07	4	105.25	7	106.14	102.50	-3	8,470	-0.04%
2020/10/06	1	104.00	2.1	104.51	104.50	-1.1	8,478	-0.01%
2020/10/05	0	0.00	3	103.00	103.50	-3	8,798	-0.03%
2020/09/30	3	100.27	3	101.17	101.50	0	9,160	0.00%
2020/09/29	1	100.00	7	100.16	101.00	-6	9,258	-0.06%
2020/09/28	3	98.80	4	99.90	102.00	-1	9,259	-0.01%
2020/09/25	1	98.80	0	0.00	94.60	1	9,281	0.01%
2020/09/24	6	98.88	3	99.23	97.10	3	9,450	0.03%
2020/09/23	6	98.92	2	102.00	102.00	4	9,534	0.04%
2020/09/22	4	96.10	4	96.60	98.00	0	9,348	0.00%
2020/09/21	3	98.07	5	98.94	97.40	-2	9,295	-0.02%
2020/09/18	4	98.70	2	99.75	98.60	2	9,229	0.02%
2020/09/17	10	101.20	11	101.09	100.00	-1	9,114	-0.01%
2020/09/16	36	101.12	37	101.73	100.00	-1	8,922	-0.01%
2020/09/15	13	101.38	19	100.36	102.00	-6	8,637	-0.07%
2020/09/14	28	99.71	57	98.95	96.70	-29	8,137	-0.36%
2020/09/11	9	92.14	25	92.31	95.30	-16	7,562	-0.21%
2020/09/10	0	0.00	3	89.87	89.20	-3	7,233	-0.04%
2020/09/09	1	86.90	3	88.30	89.00	-2	7,201	-0.03%
2020/09/07	8	88.71	3	89.03	87.40	5	7,315	0.07%
2020/09/04	2	86.05	2	87.25	87.40	0	7,363	0.00%
2020/09/03	9	89.28	4	89.95	88.00	5	7,371	0.07%
2020/09/02	3	86.17	2	86.55	87.30	1	7,348	0.01%
2020/09/01	1	85.30	0	0.00	85.10	1	7,370	0.01%
2020/08/31	0	0.00	3	86.70	86.30	-3	7,492	-0.04%
2020/08/28	7	86.91	0	0.00	87.20	7	7,879	0.09%
2020/08/27	2	88.75	1	88.10	88.10	1	7,968	0.01%
2020/08/26	7	88.84	10	88.81	89.50	-3	8,010	-0.04%
2020/08/24	1	83.90	0	0.00	85.00	1	8,016	0.01%
2020/08/21	3	83.73	5	83.42	84.50	-2	8,076	-0.02%
2020/08/20	6	80.98	24	81.07	81.50	-18	8,083	-0.22%
2020/08/19	3	87.13	6	88.33	86.20	-3	8,041	-0.04%
2020/08/18	2	88.75	1	88.90	88.80	1	8,071	0.01%
2020/08/17	1	91.70	0	0.00	91.70	1	8,058	0.01%
2020/08/14	0	0.00	1	92.60	92.60	-1	8,104	-0.01%
2020/08/13	12	92.08	4	93.28	91.60	8	8,157	0.10%
2020/08/12	7	92.90	2	93.10	93.10	5	8,303	0.06%
2020/08/11	1	95.10	0	0.00	94.60	1	8,348	0.01%
2020/08/10	9	97.78	16	96.35	96.10	-7	8,378	-0.08%
2020/08/07	36	99.92	16	99.35	98.50	20	8,401	0.24%
2020/08/05	0	0.00	2	97.95	97.50	-2	8,329	-0.02%
2020/08/04	0	0.00	1	96.40	96.60	-1	8,709	-0.01%
2020/08/03	2	96.40	0	0.00	96.10	2	9,128	0.02%
2020/07/31	1	97.20	6	96.63	97.20	-5	9,216	-0.05%
2020/07/30	5	94.46	4	93.90	94.50	1	9,312	0.01%
2020/07/29	4	92.13	1	93.50	93.80	3	9,369	0.03%
2020/07/28	9	93.70	9	94.02	91.90	0	9,396	0.00%
2020/07/27	6	96.63	1	95.90	95.90	5	9,428	0.05%
2020/07/24	5	96.90	1	99.20	96.10	4	9,679	0.04%
2020/07/23	0	0.00	2	98.85	98.60	-2	9,680	-0.02%
2020/07/22	1	98.30	2.1	99.05	99.10	-1.1	9,783	-0.01%
2020/07/21	4	96.90	9	97.23	97.70	-5	9,763	-0.05%
2020/07/20	6	95.17	3	95.50	95.40	3	9,771	0.03%
2020/07/17	5	98.40	3	98.70	97.20	2	9,794	0.02%
2020/07/16	8	97.54	7	96.79	96.30	1	9,711	0.01%
2020/07/15	6	98.20	1	96.70	96.00	5	9,738	0.05%
2020/07/14	7	99.39	2	99.05	97.70	5	9,932	0.05%
2020/07/13	9	101.50	4	101.75	102.00	5	9,837	0.05%
2020/07/10	11	103.14	19	101.87	101.00	-8	9,772	-0.08%
2020/07/09	42	109.65	19	108.58	107.00	23	9,605	0.24%
2020/07/08	24	108.02	31	105.26	110.50	-7	9,125	-0.08%
2020/07/07	0	0.00	2	101.75	101.00	-2	8,593	-0.02%
2020/07/06	10	99.86	5	100.60	101.00	5	8,494	0.06%
2020/07/03	37	102.36	34	100.31	98.20	3	8,424	0.04%
2020/07/02	42	99.34	26	98.98	99.10	16	8,282	0.19%
2020/07/01	24	95.39	22	95.83	95.60	2	7,965	0.03%
2020/06/30	1	90.40	5	90.44	90.50	-4	7,750	-0.05%
2020/06/29	4	90.40	4	90.58	90.60	0	7,847	0.00%
2020/06/24	3	92.37	1	92.50	91.90	2	7,896	0.03%
2020/06/23	4	92.90	2	92.50	92.20	2	8,098	0.02%
2020/06/22	0	0.00	7	94.09	93.40	-7	8,226	-0.09%
2020/06/19	2	94.40	2	94.40	93.40	0	8,300	0.00%
2020/06/17	2	92.70	1	93.00	93.00	1	8,467	0.01%
2020/06/16	1	92.90	4	92.00	93.30	-3	8,585	-0.03%
2020/06/15	6	91.40	1	89.90	89.90	5	8,755	0.06%
2020/06/12	3	88.77	4	88.28	91.40	-1	8,897	-0.01%
2020/06/11	2	91.20	0	0.00	90.10	2	9,037	0.02%
2020/06/10	2	95.40	7	94.71	94.50	-5	9,128	-0.05%
2020/06/08	1	94.10	2	94.00	93.00	-1	9,412	-0.01%
2020/06/05	0	0.00	6	93.98	94.00	-6	9,435	-0.06%
2020/06/04	5	94.06	8	93.54	93.50	-3	9,492	-0.03%
2020/06/03	77	95.46	62	94.90	93.70	15	9,494	0.16%
2020/06/02	5	92.62	9	93.51	91.10	-4	9,284	-0.04%
2020/06/01	1	91.50	3	91.83	91.90	-2	9,379	-0.02%
2020/05/29	1	88.80	4	90.80	90.80	-3	9,702	-0.03%
2020/05/27	2	90.45	11	89.06	88.80	-9	9,788	-0.09%
2020/05/26	8	88.96	6	88.75	88.50	2	9,806	0.02%
2020/05/25	1	88.10	3	87.53	88.80	-2	9,789	-0.02%
2020/05/22	5	86.74	0	0.00	85.90	5	9,781	0.05%
2020/05/21	4	86.75	2	87.90	88.80	2	9,752	0.02%
2020/05/20	4	85.55	3	86.00	85.30	1	9,695	0.01%
2020/05/19	3	86.70	1	86.10	86.70	2	9,667	0.02%
2020/05/18	13	87.07	1	87.30	85.80	12	9,616	0.12%
2020/05/15	14	91.46	1	93.70	91.10	13	9,483	0.14%
2020/05/14	4	93.75	1	93.00	92.30	3	9,493	0.03%
2020/05/13	3	93.57	5	94.26	95.30	-2	9,489	-0.02%
2020/05/12	8	94.38	2	93.70	93.40	6	9,548	0.06%
2020/05/11	16	99.28	36	98.95	97.50	-20	9,540	-0.21%
2020/05/08	5	94.36	9	94.90	96.10	-4	9,189	-0.04%
2020/05/07	12	90.78	13	91.08	91.40	-1	8,821	-0.01%
2020/05/06	16	89.77	2.2	89.50	89.00	13.8	8,781	0.16%
2020/05/05	0	0.00	1	89.90	88.50	-1	8,759	-0.01%
2020/05/04	9	88.52	4	88.98	88.50	5	9,065	0.06%
2020/04/30	7	92.07	7	91.77	90.60	0	9,148	0.00%
2020/04/29	6	92.67	12	93.08	91.50	-6	9,139	-0.07%
2020/04/28	3	89.63	0	0.00	89.80	3	8,958	0.03%
2020/04/27	4	88.93	4	89.45	88.70	0	9,014	0.00%
2020/04/24	1	86.80	1	88.20	87.60	0	8,918	0.00%
2020/04/23	4	88.45	2	87.00	87.00	2	8,920	0.02%
2020/04/22	1	85.40	2	86.35	87.50	-1	8,959	-0.01%
2020/04/21	2	88.30	6	88.32	86.10	-4	8,978	-0.04%
2020/04/20	2	86.40	1	87.90	87.90	1	9,018	0.01%
2020/04/17	14	88.95	16	91.65	88.10	-2	8,971	-0.02%
2020/04/16	9	87.72	0	0.00	87.80	9	8,827	0.10%
2020/04/15	1	87.80	2	88.05	87.80	-1	8,853	-0.01%
2020/04/14	0	0.00	5	86.40	88.00	-5	9,047	-0.06%
2020/04/13	4	85.03	2	85.00	85.30	2	9,083	0.02%
2020/04/10	5	86.58	4	86.73	86.20	1	9,123	0.01%
2020/04/09	5	88.32	3	88.50	86.50	2	9,195	0.02%
2020/04/08	9	91.30	4	90.58	89.60	5	9,340	0.05%
2020/04/07	4	86.60	10	86.10	87.30	-6	9,232	-0.06%
2020/04/06	0	0.00	1	81.60	81.20	-1	9,085	-0.01%
2020/04/01	1	78.20	6.2	78.96	79.50	-5.2	9,076	-0.06%
2020/03/30	0	0.00	5	77.54	78.40	-5	9,000	-0.06%
2020/03/27	8	77.04	4	77.35	75.70	4	8,991	0.04%
2020/03/26	4	72.95	1	73.40	75.70	3	8,840	0.03%
2020/03/25	2	74.40	10	75.14	75.70	-8	8,754	-0.09%
2020/03/24	2	68.45	1	69.40	69.80	1	8,674	0.01%
2020/03/23	0	0.00	3	60.37	63.80	-3	8,641	-0.03%
2020/03/20	5	61.84	0	0.00	63.30	5	8,804	0.06%
2020/03/19	6	58.40	0	0.00	57.60	6	8,700	0.07%
2020/03/18	3	69.61	1	70.50	64.00	2	8,591	0.02%
2020/03/17	2	73.15	2	74.95	70.50	0	8,513	0.00%
2020/03/16	4	76.33	2	75.90	75.60	2	8,509	0.02%
2020/03/13	6	79.27	7	81.34	83.50	-1	8,405	-0.01%
2020/03/12	11	85.25	7	88.06	87.70	4	8,233	0.05%
2020/03/10	10	92.46	2	93.80	95.90	8	8,272	0.10%
2020/03/09	8	94.63	0	0.00	92.40	8	8,457	0.09%
2020/03/06	1	99.80	7	99.27	98.60	-6	8,419	-0.07%
2020/03/05	7	99.20	9	99.68	99.60	-2	8,434	-0.02%
2020/03/04	10	99.51	14	98.23	96.80	-4	8,409	-0.05%
2020/03/03	2	96.70	0	0.00	95.70	2	8,435	0.02%
2020/03/02	2	92.20	1	92.10	94.40	1	8,804	0.01%
2020/02/27	3	93.23	5	96.80	90.00	-2	9,012	-0.02%
2020/02/26	3	96.97	2.1	97.28	96.00	0.9	8,934	0.01%
2020/02/24	0	0.00	4	95.30	95.00	-4	8,833	-0.05%
2020/02/20	3	98.80	0	0.00	97.60	3	8,782	0.03%
2020/02/19	0	0.00	1	97.90	97.70	-1	8,733	-0.01%
2020/02/18	3	96.93	1	98.50	96.50	2	8,702	0.02%
2020/02/17	7	97.20	6	97.57	97.20	1	8,639	0.01%
2020/02/14	2	100.00	2	100.00	99.90	0	8,553	0.00%
2020/02/13	2	100.00	7	101.71	100.00	-5	8,543	-0.06%
2020/02/12	11	102.05	15	102.37	101.00	-4	8,589	-0.05%
2020/02/11	1	99.50	3	98.80	99.70	-2	8,629	-0.02%
2020/02/07	2	99.10	5	99.34	97.00	-3	9,047	-0.03%
2020/02/06	6	98.72	11	99.29	100.50	-5	9,113	-0.05%
2020/02/05	17	99.55	14	99.59	97.80	3	9,034	0.03%
2020/02/04	8	96.04	4	96.20	96.40	4	8,705	0.05%
2020/02/03	3	89.03	6	92.93	94.90	-3	8,610	-0.03%
2020/01/31	5	90.06	8	89.61	91.20	-3	8,511	-0.04%
2020/01/30	5	87.58	7	88.87	87.30	-2	8,531	-0.02%
2020/01/20	0	0.00	5	96.08	96.90	-5	8,456	-0.06%
2020/01/17	1	96.00	2	95.30	94.50	-1	8,431	-0.01%
2020/01/16	5	94.06	3	94.30	95.30	2	8,427	0.02%
2020/01/15	12	96.23	8	96.19	95.80	4	8,401	0.05%
2020/01/14	6	94.00	15	94.44	95.20	-9	8,835	-0.10%
2020/01/13	1	90.60	1	90.10	90.70	0	9,053	0.00%
2020/01/10	11	88.57	2	90.00	89.30	9	9,268	0.10%
2020/01/09	9	91.22	4	91.60	91.80	5	9,510	0.05%
2020/01/08	30	92.94	8	92.21	90.20	22	10,031	0.22%
2020/01/07	8	99.59	5	99.02	97.60	3	10,026	0.03%
2020/01/06	5	101.78	4	100.70	100.00	1	10,400	0.01%
2020/01/03	7	103.71	0	0.00	101.50	7	10,881	0.06%
2020/01/02	5	101.72	6	105.08	105.00	-1	11,064	-0.01%
2019/12/31	1	99.60	1	99.50	99.50	0	10,948	0.00%
2019/12/30	0	0.00	1	100.00	99.00	-1	11,076	-0.01%
2019/12/27	1	102.50	2	101.75	101.50	-1	11,597	-0.01%
2019/12/26	1	100.50	3	99.87	100.00	-2	11,658	-0.02%
2019/12/25	3	99.00	3	99.97	100.00	0	11,688	0.00%
2019/12/24	6	99.35	1	99.00	98.30	5	11,747	0.04%
2019/12/23	2	102.20	3	101.30	99.90	-1	11,804	-0.01%
2019/12/20	2	104.50	1	106.50	103.50	1	11,897	0.01%
2019/12/19	3	106.17	1	107.50	105.50	2	12,162	0.02%
2019/12/18	5	109.60	9	106.50	106.00	-4	12,220	-0.03%
2019/12/17	11	108.68	6	109.08	109.50	5	12,325	0.04%
2019/12/16	4	104.13	3	104.83	104.50	1	12,218	0.01%
2019/12/13	1	104.50	2	106.50	104.50	-1	12,755	-0.01%
2019/12/12	3	104.50	1	105.50	104.50	2	13,105	0.02%
2019/12/11	1	104.00	1	105.50	104.00	0	13,238	0.00%
2019/12/09	1	104.50	5	105.30	103.50	-4	13,574	-0.03%
2019/12/06	3	104.67	2	105.50	105.50	1	13,831	0.01%
2019/12/05	5	105.60	2	105.00	104.00	3	14,405	0.02%
2019/12/04	6	108.75	4	109.13	107.50	2	14,663	0.01%
2019/12/03	1	108.50	1	108.50	108.50	0	14,865	0.00%
2019/12/02	2	107.25	2	109.00	106.00	0	15,401	0.00%
2019/11/29	4	112.00	6	111.58	111.50	-2	15,404	-0.01%
2019/11/28	8	113.50	9	113.83	112.00	-1	15,298	-0.01%
2019/11/27	5	110.30	5	111.00	111.00	0	14,921	0.00%
2019/11/26	4	102.13	2	105.00	108.50	2	14,529	0.01%
2019/11/25	0	0.00	2	99.50	98.90	-2	14,310	-0.01%
2019/11/19	2	97.50	0	0.00	97.50	2	14,688	0.01%
2019/11/18	0	0.00	1	102.00	101.00	-1	14,718	-0.01%
2019/11/13	0	0.00	2	101.75	102.00	-2	14,962	-0.01%
2019/11/12	1	97.00	1	97.00	98.10	0	15,137	0.00%
2019/11/11	1	105.50	0	0.00	103.00	1	15,473	0.01%
2019/11/08	4	109.50	2	108.50	108.50	2	15,364	0.01%
2019/11/07	3	110.83	4	112.13	109.50	-1	15,210	-0.01%
2019/11/06	5	117.40	1	121.00	115.00	4	15,132	0.03%
2019/11/05	1	120.00	3	121.83	124.00	-2	14,872	-0.01%
2019/11/04	0	0.00	1	114.50	115.00	-1	14,941	-0.01%
2019/11/01	2	111.75	1	112.00	114.50	1	15,078	0.01%
2019/10/31	1	108.00	0	0.00	108.50	1	15,118	0.01%
2019/10/30	0	0.00	1	108.00	112.00	-1	15,199	-0.01%
2019/10/29	2	110.25	1	109.50	109.50	1	15,252	0.01%
2019/10/28	1	116.50	1	118.00	116.50	0	15,252	0.00%
2019/10/25	1	114.00	0	0.00	113.50	1	15,235	0.01%
2019/10/24	2	115.00	3	115.50	115.50	-1	15,301	-0.01%
2019/10/23	1	120.00	2	116.50	115.00	-1	15,372	-0.01%
2019/10/22	2	119.00	2	118.50	119.00	0	15,430	0.00%
2019/10/21	7	111.64	5	112.00	113.00	2	15,094	0.01%
2019/10/18	2	109.25	2	111.00	108.00	0	15,045	0.00%
2019/10/17	1	106.50	8	103.00	110.00	-7	15,039	-0.05%
2019/10/16	7	108.07	9	102.50	100.50	-2	14,737	-0.01%
2019/10/15	8	108.31	19	106.13	106.00	-11	14,272	-0.08%
2019/10/14	13	106.27	5	108.00	107.50	8	14,100	0.06%
2019/10/09	17	93.27	40	97.97	100.50	-23	13,740	-0.17%
2019/10/08	7	90.74	2	91.25	91.40	5	13,266	0.04%
2019/10/07	5	88.30	9	88.32	88.70	-4	13,351	-0.03%
2019/10/04	13	88.75	18	88.18	87.60	-5	13,312	-0.04%
2019/10/03	21	88.57	12	88.76	88.30	9	13,326	0.07%
2019/10/02	1	84.70	1	85.40	85.80	0	12,862	0.00%
2019/10/01	1	84.70	0	0.00	84.70	1	12,819	0.01%
2019/09/27	2	84.50	2	82.90	83.90	0	12,934	0.00%
2019/09/26	1	84.90	5	84.20	84.40	-4	12,980	-0.03%
2019/09/25	1	84.00	4	83.93	83.90	-3	12,975	-0.02%
2019/09/24	3	82.70	3	86.80	82.60	0	13,061	0.00%
2019/09/23	7	87.46	8	87.70	87.50	-1	12,912	-0.01%
2019/09/20	12	86.75	14	87.34	87.30	-2	13,227	-0.02%
2019/09/19	14	86.12	3	86.40	86.60	11	13,442	0.08%
2019/09/18	35	87.08	40	87.36	86.00	-5	13,397	-0.04%
2019/09/17	22	85.81	23	85.60	85.40	-1	12,890	-0.01%
2019/09/16	8	82.83	11	83.18	84.00	-3	12,510	-0.02%
2019/09/12	7	82.59	14	82.04	82.00	-7	12,372	-0.06%
2019/09/11	12	80.91	12	81.27	80.50	0	12,101	0.00%
2019/09/10	12	80.94	2	82.35	81.20	10	11,925	0.08%
2019/09/09	35	80.83	53	82.18	83.00	-18	11,628	-0.15%
2019/09/06	1	77.60	16	79.40	78.00	-15	10,977	-0.14%
2019/09/05	41	76.85	36	76.83	76.20	5	10,564	0.05%
2019/09/04	9	74.02	33	74.49	77.10	-24	10,169	-0.24%
2019/09/03	5	71.00	5	70.30	70.10	0	9,589	0.00%
2019/09/02	1	66.50	9	67.97	68.70	-8	9,455	-0.08%
2019/08/30	5	67.54	0	0.00	67.00	5	9,453	0.05%
2019/08/29	0	0.00	2	67.00	67.50	-2	9,601	-0.02%
2019/08/27	1	66.10	0	0.00	66.00	1	9,756	0.01%
2019/08/26	20	66.21	7	65.89	66.00	13	9,649	0.13%
2019/08/23	3	70.07	0	0.00	69.50	3	9,512	0.03%
2019/08/20	1	71.90	0	0.00	70.50	1	9,302	0.01%
2019/08/19	1	70.30	0	0.00	70.80	1	9,206	0.01%
2019/08/16	3	70.87	1	70.90	70.10	2	9,176	0.02%
2019/08/15	18	71.72	12	71.98	71.20	6	9,143	0.07%
2019/08/14	13	74.09	17	75.38	74.20	-4	9,003	-0.04%
2019/08/13	0	0.00	2	72.10	71.30	-2	8,675	-0.02%
2019/08/12	0	0.00	25	71.44	71.10	-25	8,647	-0.29%
2019/08/08	31	71.80	26	70.92	71.40	5	8,592	0.06%
2019/08/07	22	69.73	25	69.29	69.90	-3	8,444	-0.04%
2019/08/06	38	67.59	25	67.35	69.20	13	8,398	0.15%
2019/08/05	15	67.83	13	68.24	66.80	2	8,224	0.02%
2019/08/02	5	71.60	2	72.15	72.70	3	8,045	0.04%
2019/08/01	7	72.67	3	72.20	73.50	4	7,985	0.05%
2019/07/31	1	72.10	5	70.86	71.00	-4	7,850	-0.05%
2019/07/30	7	71.54	3	72.70	71.70	4	7,746	0.05%
2019/07/29	2	74.00	2	73.90	73.80	0	7,627	0.00%
2019/07/26	1	73.40	1	73.80	74.30	0	7,588	0.00%
2019/07/25	14	72.85	15	73.22	74.60	-1	7,550	-0.01%
2019/07/24	1	73.00	1	73.40	72.80	0	7,436	0.00%
2019/07/23	16	73.51	16	74.23	72.80	0	7,315	0.00%
2019/07/22	3	74.00	9	73.84	74.00	-6	7,166	-0.08%
2019/07/19	0	0.00	21	71.17	72.40	-21	6,836	-0.31%
2019/07/18	8	68.50	7	68.17	68.90	1	6,579	0.02%
2019/07/17	14	69.66	26	69.86	69.00	-12	6,507	-0.18%
2019/07/16	4	69.10	0	0.00	68.50	4	6,374	0.06%
2019/07/15	21	70.46	13	70.85	69.80	8	6,340	0.13%
2019/07/12	6	71.65	7	71.63	72.00	-1	6,566	-0.02%
2019/07/11	24	72.65	35	72.47	72.50	-11	6,451	-0.17%
2019/07/10	2	67.70	3	68.03	68.40	-1	6,067	-0.02%
2019/07/09	2	67.75	6	67.52	67.50	-4	5,994	-0.07%
2019/07/08	5	66.26	3	66.57	66.40	2	5,837	0.03%
2019/07/05	1	65.20	0	0.00	65.10	1	5,746	0.02%
2019/07/04	2	64.20	6	64.15	64.00	-4	5,678	-0.07%
2019/07/03	10	66.22	2	66.20	65.00	8	5,522	0.14%
2019/07/02	1	65.50	5	64.80	66.00	-4	5,438	-0.07%
2019/07/01	5	66.36	9	65.47	65.60	-4	5,352	-0.07%
2019/06/28	1	65.00	2	64.45	64.50	-1	5,160	-0.02%
2019/06/27	25	63.76	28	63.68	65.00	-3	5,060	-0.06%
2019/06/26	17	60.52	20	60.62	60.20	-3	4,783	-0.06%
2019/06/25	1	56.60	3	57.30	57.10	-2	4,876	-0.04%
2019/06/24	2	57.20	2	57.25	57.40	0	5,093	0.00%
2019/06/21	1	57.40	0	0.00	56.10	1	5,048	0.02%
2019/06/20	2	55.50	2	56.40	56.60	0	4,983	0.00%
2019/06/19	1	54.60	1	54.70	55.10	0	5,046	0.00%
2019/06/13	0	0.00	3	52.30	53.00	-3	5,187	-0.06%
2019/06/11	0	0.00	5	52.00	52.10	-5	5,405	-0.09%
2019/06/10	1	52.10	4	51.23	51.50	-3	5,338	-0.06%
2019/06/05	1	50.40	1	51.20	49.95	0	5,209	0.00%
2019/06/03	5	46.26	6	46.56	48.15	-1	4,902	-0.02%
2019/05/31	0	0.00	3	43.20	43.80	-3	4,754	-0.06%
2019/05/29	0	0.00	1	41.55	41.65	-1	4,759	-0.02%
2019/05/28	0	0.00	1	42.00	41.90	-1	4,771	-0.02%
2019/05/21	1	40.10	1	41.50	42.20	0	5,003	0.00%
2019/05/20	3	41.40	0	0.00	41.40	3	5,012	0.06%
2019/05/17	1	43.00	0	0.00	43.80	1	5,016	0.02%
2019/05/16	2	46.00	0	0.00	45.25	2	5,312	0.04%
2019/05/14	0	0.00	1	46.00	46.70	-1	5,442	-0.02%
2019/05/13	7	48.67	1	50.50	47.80	6	5,543	0.11%
2019/05/09	5	51.00	1	51.20	50.40	4	5,544	0.07%
2019/05/08	3	50.40	0	0.00	50.70	3	5,517	0.05%
2019/05/07	1	51.10	0	0.00	51.20	1	5,530	0.02%
2019/05/06	1	51.00	0	0.00	50.70	1	5,630	0.02%
2019/05/02	0	0.00	4	52.85	53.00	-4	5,637	-0.07%
2019/04/30	0	0.00	1	50.10	50.50	-1	5,604	-0.02%
2019/04/26	3	50.70	3	50.53	51.70	0	5,741	0.00%
2019/04/25	0	0.00	4	52.60	52.50	-4	5,731	-0.07%
2019/04/22	11	54.19	0	0.00	54.00	11	5,789	0.19%
2019/04/19	0	0.00	1	53.30	54.00	-1	5,830	-0.02%
2019/04/18	7	54.41	6	55.27	53.70	1	5,847	0.02%
2019/04/17	1	52.70	3	52.83	52.70	-2	5,583	-0.04%
2019/04/16	1	52.60	1	52.60	52.70	0	5,734	0.00%
2019/04/12	3	51.60	3	52.20	52.00	0	5,956	0.00%
2019/04/11	2	54.30	2	53.80	53.10	0	6,111	0.00%
2019/04/10	0	0.00	2	53.80	54.00	-2	6,532	-0.03%
2019/04/09	0	0.00	2	54.10	54.00	-2	7,067	-0.03%
2019/04/08	1	54.50	1	55.10	54.30	0	7,208	0.00%
2019/04/03	5	53.00	0	0.00	53.30	5	7,461	0.07%
2019/04/02	0	0.00	4	55.70	54.30	-4	7,776	-0.05%
2019/04/01	3	54.67	1	54.90	54.00	2	7,759	0.03%
2019/03/29	3	54.40	2	54.70	54.00	1	7,666	0.01%
2019/03/28	25	54.48	25	55.02	52.80	0	7,511	0.00%
2019/03/27	7	52.84	29	52.84	53.90	-22	7,012	-0.31%
2019/03/26	0	0.00	1	48.95	49.00	-1	6,655	-0.02%
2019/03/25	2	49.10	0	0.00	48.45	2	6,643	0.03%
2019/03/22	2	49.90	5	50.22	49.90	-3	6,623	-0.05%
2019/03/21	1	48.90	0	0.00	48.85	1	6,491	0.02%
2019/03/20	0	49.10	0	0.00	48.80	0	6,638	0.00%
2019/03/19	0	0.00	3	49.30	49.05	-3	6,655	-0.05%
2019/03/18	0	0.00	7	48.58	48.70	-7	6,553	-0.11%
2019/03/15	4	49.07	12	49.48	47.50	-8	6,382	-0.13%
2019/03/14	0	0.00	1	46.85	46.25	-1	6,063	-0.02%
2019/03/11	7	45.67	7	45.51	45.85	0	6,200	0.00%
2019/03/07	3	45.67	2	45.65	45.40	1	6,448	0.02%
2019/03/06	1	47.10	0	0.00	46.80	1	6,502	0.02%
2019/03/04	1	47.00	0	0.00	47.80	1	6,592	0.02%
2019/02/27	3	46.80	0	0.00	46.90	3	6,590	0.05%
2019/02/26	4	47.81	0	0.00	47.80	4	6,617	0.06%
2019/02/25	0	0.00	6	47.80	47.80	-6	6,610	-0.09%
2019/02/22	3	47.55	4	47.55	47.55	-1	6,555	-0.02%
2019/02/21	2	48.50	2	48.23	48.45	0	6,544	0.00%
2019/02/20	6	48.18	8	48.95	47.95	-2	6,498	-0.03%
2019/02/19	18	48.07	4	48.14	48.00	14	6,403	0.22%
2019/02/18	0	0.00	1	47.35	47.60	-1	6,414	-0.02%
2019/02/15	15	49.09	13	48.99	47.55	2	6,359	0.03%
2019/02/14	11	46.64	16	46.77	46.75	-5	6,030	-0.08%
2019/02/13	0	0.00	4	45.89	46.10	-4	5,949	-0.07%
2019/02/12	12	45.86	10	45.77	46.20	2	5,884	0.03%
2019/02/11	1	44.35	0	0.00	44.55	1	5,769	0.02%
2019/01/30	1	43.15	0	0.00	43.00	1	5,735	0.02%
2019/01/29	3	43.13	0	0.00	43.15	3	5,798	0.05%
2019/01/28	1	44.30	1	44.15	44.10	0	5,802	0.00%
2019/01/25	0	0.00	5	44.20	44.15	-5	5,810	-0.09%
2019/01/24	1	43.60	0	0.00	43.40	1	5,742	0.02%
2019/01/23	1	43.30	0	0.00	43.30	1	5,746	0.02%
2019/01/21	1	43.20	2	42.60	42.90	-1	5,709	-0.02%
2019/01/18	1	42.80	0	0.00	42.95	1	5,604	0.02%
2019/01/17	1	43.25	0	0.00	43.05	1	5,601	0.02%
2019/01/16	1	44.40	1	44.95	44.40	0	5,581	0.00%
2019/01/14	1	45.05	0	0.00	44.70	1	5,556	0.02%
2019/01/10	0	0.00	2	45.45	45.50	-2	5,491	-0.04%
2019/01/09	3	45.95	1	45.35	45.10	2	5,407	0.04%
2019/01/08	2	45.80	1	45.95	45.70	1	5,307	0.02%
2019/01/07	1	45.70	1	46.05	44.15	0	5,135	0.00%
2019/01/04	5	43.84	10	44.00	45.00	-5	5,047	-0.10%
2019/01/03	23	47.00	19	46.91	45.85	4	4,916	0.08%
2019/01/02	28	48.23	14	48.62	48.50	14	4,756	0.29%
2018/12/28	6	45.81	26	46.52	47.90	-20	4,319	-0.46%
2018/12/27	13	43.75	11	43.92	43.90	2	3,808	0.05%
2018/12/26	40	44.16	28	44.29	42.00	12	3,655	0.33%
2018/12/25	11	43.37	38	43.74	44.85	-27	3,311	-0.82%
2018/12/24	0	0.00	1	41.80	41.75	-1	2,931	-0.03%
2018/12/20	1	38.85	0	0.00	38.50	1	2,885	0.03%
2018/12/19	1	40.15	0	0.00	40.15	1	2,911	0.03%
2018/12/18	6	40.34	1	40.35	40.25	5	2,911	0.17%
2018/12/14	0	0.00	3	41.97	41.85	-3	2,893	-0.10%
2018/12/13	3	42.53	1	43.60	43.00	2	2,877	0.07%
2018/12/12	0	0.00	6	41.96	42.45	-6	2,716	-0.22%
2018/12/11	2	39.55	0	0.00	39.45	2	2,657	0.08%
2018/12/10	0	0.00	3	39.32	39.40	-3	2,707	-0.11%
2018/12/06	1	39.00	0	0.00	39.50	1	2,882	0.03%
2018/12/05	5	42.00	0	0.00	41.55	5	2,854	0.18%
2018/12/04	7	42.47	3	42.32	41.80	4	2,842	0.14%
2018/12/03	0	0.00	1	41.35	42.45	-1	2,839	-0.04%
2018/11/30	2	41.63	0	0.00	40.25	2	2,770	0.07%
2018/11/29	0	0.00	1	40.40	40.40	-1	2,639	-0.04%
2018/11/28	0	0.00	3	38.37	38.60	-3	2,650	-0.11%
2018/11/27	5	37.85	1	37.05	37.95	4	2,627	0.15%
2018/11/26	2	36.65	0	0.00	36.70	2	2,557	0.08%
2018/11/22	2	37.30	1	36.90	36.50	1	2,519	0.04%
2018/11/15	2	37.05	0	0.00	36.20	2	2,482	0.08%
2018/11/08	0	0.00	1	41.45	40.15	-1	2,469	-0.04%
2018/11/07	1	41.45	0	0.00	41.35	1	2,494	0.04%
2018/11/01	11	39.16	2	39.88	39.80	9	2,459	0.37%
2018/10/30	1	36.10	1	36.50	36.80	0	2,458	0.00%
2018/10/29	1	36.00	0	0.00	36.20	1	2,473	0.04%
2018/10/22	1	42.50	0	0.00	42.35	1	2,671	0.04%
2018/10/15	0	40.00	5	39.50	40.00	-5	3,010	-0.17%
2018/10/12	0	0.00	1	39.10	39.30	-1	3,074	-0.03%
2018/10/11	0	0.00	3	37.50	37.50	-3	3,112	-0.10%
2018/10/09	0	0.00	3	41.40	41.65	-3	3,142	-0.10%
2018/10/05	4	44.66	1	45.00	43.55	3	3,258	0.09%
2018/10/04	4	46.25	0	0.00	46.20	4	3,325	0.12%
2018/10/03	2	48.20	0	0.00	47.70	2	3,350	0.06%
2018/10/01	0	0.00	1	49.35	49.40	-1	3,436	-0.03%
2018/09/28	0	0.00	3	48.35	48.35	-3	3,507	-0.09%
2018/09/27	6	49.08	0	0.00	48.75	6	3,577	0.17%
2018/09/26	0	0.00	1	50.60	49.40	-1	3,633	-0.03%
2018/09/25	0	0.00	5	48.76	49.10	-5	3,761	-0.13%
2018/09/19	2	48.45	0	0.00	47.70	2	4,123	0.05%
2018/09/17	0	0.00	1	48.45	49.00	-1	4,447	-0.02%
2018/09/14	0	0.00	3	48.25	48.70	-3	4,592	-0.07%
2018/09/13	1	46.60	0	0.00	46.70	1	4,756	0.02%
2018/09/12	4	45.54	0	0.00	45.70	4	4,871	0.08%
2018/09/11	10	50.60	0	0.00	50.50	10	4,994	0.20%
2018/09/10	5	50.68	0	0.00	49.55	5	5,604	0.09%
2018/09/07	1	53.90	0	0.00	54.50	1	6,257	0.02%
2018/09/05	2	57.90	0	0.00	57.00	2	6,570	0.03%
2018/09/04	6	58.45	1	58.50	57.90	5	6,611	0.08%
2018/09/03	2	56.05	0	0.00	55.80	2	6,561	0.03%
2018/08/30	2	58.55	0	0.00	58.00	2	6,861	0.03%
2018/08/24	1	56.00	0	0.00	56.30	1	7,115	0.01%
2018/08/23	6	56.75	6	56.67	56.80	0	7,142	0.00%
2018/08/22	3	57.70	3	58.70	57.80	0	7,151	0.00%
2018/08/16	4	56.25	2	56.40	56.80	2	7,284	0.03%
2018/08/15	1	57.10	0	0.00	57.40	1	7,251	0.01%
2018/08/14	0	0.00	2	57.80	59.00	-2	7,260	-0.03%
2018/08/13	4	55.70	0	0.00	55.10	4	7,271	0.06%
2018/08/10	0	0.00	1	58.70	58.70	-1	7,230	-0.01%
2018/08/09	28	59.39	0	0.00	59.50	28	7,274	0.38%
2018/08/08	0	0.00	1	60.70	60.40	-1	7,342	-0.01%
2018/08/06	0	0.00	6	60.50	60.60	-6	7,457	-0.08%
2018/08/02	2	59.40	1	60.00	60.20	1	7,587	0.01%
2018/08/01	2	60.00	1	60.40	60.60	1	7,627	0.01%
2018/07/31	3	58.50	1	59.50	58.50	2	7,749	0.03%
2018/07/30	5	59.60	0	0.00	57.10	5	7,696	0.06%
2018/07/26	0	0.00	1	62.50	62.00	-1	7,659	-0.01%
2018/07/25	11	61.39	0	0.00	61.40	11	7,631	0.14%
2018/07/24	7	60.91	0	0.00	61.60	7	7,564	0.09%
2018/07/23	8	61.00	4	61.60	61.00	4	7,538	0.05%
2018/07/20	2	67.30	0	0.00	67.70	2	7,467	0.03%
2018/07/19	3	68.87	0	0.00	68.50	3	7,479	0.04%
2018/07/18	7	69.23	0	0.00	69.20	7	7,561	0.09%
2018/07/17	3	72.03	0	0.00	71.10	3	7,634	0.04%
2018/07/16	0	0.00	3	73.63	73.00	-3	7,668	-0.04%
2018/07/13	7	74.34	9	74.96	74.10	-2	7,717	-0.03%
2018/07/12	0	0.00	3	73.97	74.30	-3	7,777	-0.04%
2018/07/11	0	0.00	1	71.60	71.50	-1	7,951	-0.01%
2018/07/10	1	71.00	0	0.00	71.20	1	8,152	0.01%
2018/07/09	1	69.00	0	0.00	68.80	1	8,229	0.01%
2018/07/05	2	70.20	2	70.60	69.30	0	8,417	0.00%
2018/07/04	7	69.94	0	0.00	69.50	7	8,517	0.08%
2018/07/03	10	71.01	3	70.37	69.30	7	8,542	0.08%
2018/07/02	2	74.95	3	76.50	74.00	-1	8,382	-0.01%
2018/06/29	2	76.75	6	76.18	76.80	-4	8,241	-0.05%
2018/06/28	1	76.70	1	74.40	75.00	0	8,087	0.00%
2018/06/27	1	75.00	3	77.73	75.20	-2	7,997	-0.03%
2018/06/26	6	73.40	2	73.30	73.30	4	7,753	0.05%
2018/06/25	3	74.83	3	75.90	74.00	0	7,689	0.00%
2018/06/22	9	77.46	23	75.98	74.60	-14	7,564	-0.19%
2018/06/21	5	72.82	6	74.73	74.50	-1	7,364	-0.01%
2018/06/20	7	70.60	1	71.00	70.10	6	7,220	0.08%
2018/06/19	18	79.62	15	77.53	75.80	3	6,988	0.04%
2018/06/15	7	75.69	24	77.93	78.70	-17	6,386	-0.27%
2018/06/14	2	71.80	1	72.00	71.60	1	5,697	0.02%
2018/06/13	1	73.20	21	71.99	72.80	-20	5,649	-0.35%
2018/06/12	0	0.00	2	69.40	68.80	-2	5,449	-0.04%
2018/06/11	1	67.70	4	67.80	67.80	-3	5,399	-0.06%
2018/06/08	3	69.53	0	0.00	69.10	3	5,381	0.06%
2018/06/07	6	72.37	11	71.98	70.40	-5	5,354	-0.09%
2018/06/06	13	68.70	2	69.00	68.80	11	5,211	0.21%
2018/06/05	0	0.00	4	67.18	66.70	-4	5,110	-0.08%
2018/06/04	1	67.80	0	0.00	67.40	1	5,120	0.02%
2018/06/01	1	67.20	1	67.90	67.30	0	5,098	0.00%
2018/05/30	2	65.30	0	0.00	65.50	2	5,094	0.04%
2018/05/29	1	66.20	1	66.20	66.30	0	5,095	0.00%
2018/05/28	0	0.00	1	67.40	67.70	-1	5,067	-0.02%
2018/05/25	2	65.70	2	66.10	66.30	0	5,030	0.00%
2018/05/24	5	64.40	2	64.50	64.40	3	4,960	0.06%
2018/05/22	5	64.86	4	64.60	64.20	1	5,011	0.02%
2018/05/21	1	65.10	0	0.00	64.80	1	5,012	0.02%
2018/05/18	7	63.36	6	63.20	63.30	1	4,974	0.02%
2018/05/17	8	63.91	11	64.23	63.60	-3	5,028	-0.06%
2018/05/16	8	64.49	2	63.60	63.40	6	5,027	0.12%
2018/05/15	5	66.58	4	65.73	65.70	1	5,024	0.02%
2018/05/14	1	67.80	0	0.00	68.00	1	5,097	0.02%
2018/05/11	5	68.28	4	69.70	67.50	1	5,060	0.02%
2018/05/10	4	68.60	31	68.68	68.60	-27	5,084	-0.53%
2018/05/09	1	67.70	2	68.35	67.20	-1	5,131	-0.02%
2018/05/08	24	68.26	0	0.00	67.10	24	5,160	0.47%
2018/05/07	0	0.00	2	64.90	64.60	-2	5,373	-0.04%
2018/05/03	0	0.00	1	62.50	62.50	-1	5,331	-0.02%
2018/05/02	0	0.00	2	62.80	63.30	-2	5,381	-0.04%
2018/04/30	1	61.60	0	0.00	62.20	1	5,457	0.02%
2018/04/26	2	59.70	0	0.00	59.70	2	5,516	0.04%
2018/04/25	2	62.10	0	0.00	62.50	2	5,500	0.04%
2018/04/24	4	61.13	2	61.70	61.90	2	5,534	0.04%
2018/04/23	14	65.59	7	66.37	65.10	7	5,446	0.13%
2018/04/20	7	69.60	7	70.60	68.80	0	5,457	0.00%
2018/04/19	1	72.20	3	72.20	72.00	-2	5,521	-0.04%
2018/04/18	5	71.76	9	71.26	72.60	-4	5,457	-0.07%
2018/04/17	11	72.73	6	73.43	71.00	5	5,323	0.09%
2018/04/16	16	72.13	8	72.53	73.90	8	5,120	0.16%
2018/04/13	0	0.00	10	69.50	69.50	-10	5,003	-0.20%
2018/04/12	1	68.90	17	69.16	68.10	-16	4,916	-0.33%
2018/04/11	0	0.00	2	65.90	65.60	-2	4,770	-0.04%
2018/04/09	1	64.50	8	65.25	65.60	-7	4,948	-0.14%
2018/04/03	5	59.50	0	0.00	59.70	5	4,918	0.10%
2018/04/02	2	60.75	0	0.00	60.70	2	4,969	0.04%
2018/03/31	1	61.70	0	0.00	60.60	1	5,078	0.02%
2018/03/30	0	0.00	1	61.30	61.00	-1	5,215	-0.02%
2018/03/23	7	62.47	0	0.00	63.20	7	6,013	0.12%
2018/03/19	9	63.52	0	0.00	63.60	9	6,963	0.13%
2018/03/16	6	67.15	6	65.80	65.60	0	7,111	0.00%
2018/03/15	1	67.90	3	68.03	67.30	-2	7,364	-0.03%
2018/03/14	3	67.10	7	67.76	67.30	-4	7,818	-0.05%
2018/03/13	4	67.20	5	68.04	67.60	-1	8,097	-0.01%
2018/03/12	1	66.40	4	66.70	66.80	-3	8,360	-0.04%
2018/03/07	2	62.35	3	62.30	62.00	-1	9,434	-0.01%
2018/03/06	3	63.50	0	0.00	63.00	3	9,910	0.03%
2018/03/05	5	65.26	0	0.00	63.50	5	10,312	0.05%
2018/03/02	0	0.00	3	65.90	66.00	-3	10,928	-0.03%
2018/03/01	6	67.88	2	67.30	67.30	4	11,114	0.04%
2018/02/27	3	68.00	0	0.00	67.90	3	11,471	0.03%
2018/02/26	4	68.40	5	68.20	67.80	-1	12,192	-0.01%
2018/02/23	4	68.40	7	68.29	68.20	-3	12,693	-0.02%
2018/02/22	10	68.26	8	68.46	68.00	2	12,907	0.02%
2018/02/21	9	66.67	6	67.03	67.80	3	12,973	0.02%
2018/02/12	0	0.00	2	63.60	63.20	-2	13,107	-0.02%
2018/02/09	4	63.30	4	63.25	63.10	0	13,187	0.00%
2018/02/08	0	0.00	5	65.50	64.00	-5	13,132	-0.04%
2018/02/07	2	67.80	0	0.00	66.70	2	13,079	0.02%
2018/02/06	8	67.88	2	65.30	65.30	6	13,028	0.05%
2018/02/05	5	71.22	1	71.40	72.50	4	12,926	0.03%
2018/02/02	2	74.20	2	73.75	73.10	0	12,932	0.00%
2018/02/01	0	0.00	10	73.89	73.90	-10	12,910	-0.08%
2018/01/31	2	72.70	0	0.00	72.50	2	12,812	0.02%
2018/01/30	6	73.67	12	74.06	71.60	-6	12,766	-0.05%
2018/01/26	1	70.10	1	70.00	69.60	0	12,561	0.00%
2018/01/24	15	68.67	2	68.50	68.70	13	12,819	0.10%
2018/01/23	0	0.00	2	71.80	70.20	-2	12,762	-0.02%
2018/01/22	3	72.10	0	0.00	71.50	3	12,869	0.02%
2018/01/18	1	73.40	6	72.90	70.10	-5	13,001	-0.04%
2018/01/17	1	72.00	1	72.20	72.30	0	13,148	0.00%
2018/01/16	3	72.90	0	0.00	71.30	3	13,100	0.02%
2018/01/15	1	69.70	2	71.80	71.70	-1	12,963	-0.01%
2018/01/12	0	0.00	1	68.00	68.50	-1	12,811	-0.01%
2018/01/11	1	67.90	0	0.00	67.90	1	12,812	0.01%
2018/01/09	2	68.50	0	0.00	68.80	2	12,750	0.02%
2018/01/08	1	73.50	6	73.00	71.90	-5	12,615	-0.04%
2018/01/05	5	74.04	0	0.00	73.60	5	12,565	0.04%
2018/01/04	5	74.04	1	73.50	73.20	4	12,503	0.03%
2018/01/03	5	70.48	17	73.38	74.50	-12	12,357	-0.10%
2018/01/02	2	68.70	0	0.00	69.10	2	12,118	0.02%