宏捷科 (8086)-富邦-公益券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
849張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	128.52	1	130.50	128.50	0	4,767	0.00%
2024/05/20	1.3	130.12	2.2	129.97	130.00	-0.9	5,075	-0.02%
2024/05/17	3.2	128.97	0	0.00	128.50	3.2	5,354	0.06%
2024/05/15	0.6	129.63	0	0.00	128.50	0.6	5,715	0.01%
2024/05/14	0.2	128.50	0	0.00	129.00	0.2	5,812	0.00%
2024/05/13	0.4	128.51	0	0.00	128.00	0.4	5,957	0.01%
2024/05/10	2.2	130.45	12	134.79	129.00	-9.8	6,025	-0.16%
2024/05/09	3	136.83	0	0.00	136.00	3	6,017	0.05%
2024/05/08	2	140.50	3.1	140.65	141.00	-1.1	6,125	-0.02%
2024/05/07	1.1	137.46	0	0.00	138.00	1.1	6,160	0.02%
2024/05/06	14	142.86	12	139.50	137.50	2	6,159	0.03%
2024/05/03	3	139.33	2	139.00	139.00	1	6,128	0.02%
2024/05/02	3	137.00	5	136.50	135.50	-2	6,131	-0.03%
2024/04/30	6	139.67	63	138.84	138.00	-57	6,128	-0.93%
2024/04/29	5	135.80	3	136.17	137.00	2	6,095	0.03%
2024/04/24	0	133.00	0	0.00	133.00	0	6,199	0.00%
2024/04/23	0	128.00	1	128.50	129.50	-1	6,231	-0.02%
2024/04/22	2	126.52	1.1	126.50	126.50	0.9	6,254	0.02%
2024/04/19	2	128.01	3	130.00	130.50	-1	6,244	-0.02%
2024/04/18	1	137.98	12	135.50	136.00	-11	6,235	-0.18%
2024/04/17	21	136.00	1	136.00	137.00	20	6,273	0.32%
2024/04/16	7	131.93	2.1	132.76	132.00	4.9	6,267	0.08%
2024/04/15	1	137.01	0	0.00	137.00	1	6,267	0.02%
2024/04/12	14.3	141.02	8	141.69	139.50	6.3	6,300	0.10%
2024/04/11	50	141.00	0	0.00	142.00	50	6,385	0.78%
2024/04/10	21	144.55	1	146.00	145.50	20	6,613	0.30%
2024/04/09	6	146.75	6	145.42	145.50	0	6,700	0.00%
2024/04/08	3	151.99	3	148.00	146.00	0	6,701	0.00%
2024/04/03	24	151.31	9	151.72	153.00	15	6,653	0.23%
2024/04/02	6	147.00	6	147.92	150.00	0	6,505	0.00%
2024/04/01	10	146.30	10.1	145.67	146.00	-0.1	6,500	0.00%
2024/03/29	26	144.38	3	145.50	144.00	23	6,539	0.35%
2024/03/28	9	147.89	8	145.69	143.00	1	6,631	0.02%
2024/03/27	4.1	149.33	3	151.00	147.50	1.1	6,657	0.02%
2024/03/26	13	153.27	11	150.55	148.00	2	6,672	0.03%
2024/03/25	11	155.45	19	155.26	154.00	-8	6,721	-0.12%
2024/03/22	12	147.79	6	148.75	152.00	6	6,761	0.09%
2024/03/21	6.3	148.52	3	147.00	146.50	3.2	6,791	0.05%
2024/03/20	2.1	154.79	1	156.00	148.00	1.1	6,725	0.02%
2024/03/19	1	158.00	3	158.33	158.00	-2	6,646	-0.03%
2024/03/18	0	0.00	3.2	158.41	158.00	-3.2	6,507	-0.05%
2024/03/15	1	153.50	2	153.00	153.50	-1	6,533	-0.02%
2024/03/14	2	148.00	0	0.00	148.00	2	6,492	0.03%
2024/03/13	0	0.00	1	156.50	153.50	-1	6,499	-0.02%
2024/03/12	8	157.06	7	158.07	157.50	1	6,554	0.02%
2024/03/11	8	156.06	7	155.50	154.50	1	6,616	0.02%
2024/03/08	3	151.17	1	148.00	148.00	2	6,843	0.03%
2024/03/07	6	155.75	19	160.92	155.50	-13	6,863	-0.19%
2024/03/06	6	155.42	1	153.50	156.50	5	6,810	0.07%
2024/03/05	30.1	154.86	23	156.35	153.00	7	7,132	0.10%
2024/03/04	2	148.75	0	151.00	149.50	2	6,935	0.03%
2024/03/01	1.3	148.40	4	148.50	149.00	-2.7	7,028	-0.04%
2024/02/26	1	140.00	5	140.10	141.50	-4	7,726	-0.05%
2024/02/23	6	143.67	4	143.13	142.00	2	7,717	0.03%
2024/02/22	0	0.00	3.3	149.89	145.50	-3.3	7,700	-0.04%
2024/02/21	7	149.07	10	149.50	147.50	-3	7,663	-0.04%
2024/02/20	7	146.43	2	145.00	143.50	5	7,390	0.07%
2024/02/19	5	144.80	18	143.97	146.00	-13	7,152	-0.18%
2024/02/15	1	129.00	1	131.00	131.00	0	6,907	0.00%
2024/02/05	0	128.50	1	129.50	127.50	-1	6,912	-0.01%
2024/02/01	1	123.00	1	124.00	124.50	0	7,181	0.00%
2024/01/31	1	124.00	10	122.45	124.00	-9	7,284	-0.12%
2024/01/30	5	120.60	1	121.00	121.00	4	7,457	0.05%
2024/01/29	3	117.50	0	0.00	117.00	3	7,574	0.04%
2024/01/26	0	0.00	0	115.50	117.00	0	7,741	0.00%
2024/01/24	0	0.00	0	118.00	118.00	0	8,076	0.00%
2024/01/23	0	0.00	0	118.00	117.00	0	8,270	0.00%
2024/01/19	0	0.00	0.1	115.00	115.00	-0.1	8,337	0.00%
2024/01/18	0	113.00	0	0.00	113.00	0	8,290	0.00%
2024/01/17	0	0.00	1	118.50	116.50	-1	8,260	-0.01%
2024/01/15	1.2	116.50	0	0.00	116.50	1.2	8,198	0.01%
2024/01/11	1	115.00	8	115.00	114.50	-7	8,179	-0.09%
2024/01/10	0	0.00	0	115.50	115.50	0	8,148	0.00%
2024/01/08	0	0.00	4	120.00	117.00	-4	8,104	-0.05%
2024/01/05	1	117.00	1	117.00	117.00	0	8,054	0.00%
2024/01/04	25	120.62	12	122.13	118.50	13	7,944	0.16%
2024/01/03	5	121.30	1	120.50	120.00	4	7,701	0.05%
2023/12/29	1	130.00	1	131.00	131.00	0	7,661	0.00%
2023/12/27	0	0.00	3	129.00	132.00	-3	7,841	-0.04%
2023/12/26	6	129.58	7	129.86	130.00	-1	7,810	-0.01%
2023/12/25	2	129.75	4.1	130.27	129.50	-2.1	7,736	-0.03%
2023/12/22	3	124.00	3	121.50	123.50	0	7,629	0.00%
2023/12/21	5	119.30	0	0.00	119.00	5	7,557	0.07%
2023/12/20	2.2	121.86	0	122.00	122.00	2.2	7,532	0.03%
2023/12/19	2.1	125.46	1	122.50	122.50	1.1	7,433	0.01%
2023/12/18	0	0.00	2	129.75	129.50	-2	7,350	-0.03%
2023/12/12	2	139.00	1	138.00	138.00	1	7,399	0.01%
2023/12/11	2	140.75	5	141.00	140.50	-3	7,360	-0.04%
2023/12/08	1	140.50	2	140.00	139.00	-1	7,394	-0.01%
2023/12/07	2	139.50	0	0.00	137.50	2	7,512	0.03%
2023/12/06	1	138.00	4	141.00	142.00	-3	7,637	-0.04%
2023/12/05	3	137.67	2.3	140.59	139.00	0.7	7,538	0.01%
2023/12/04	1	141.00	1	139.50	139.50	0	7,401	0.00%
2023/12/01	2.3	136.43	2	138.00	137.50	0.3	7,428	0.00%
2023/11/30	18	138.61	23.3	138.67	139.00	-5.3	7,508	-0.07%
2023/11/29	2	128.75	1	131.00	130.50	1	7,336	0.01%
2023/11/28	11	125.59	10	126.20	127.50	1	7,309	0.01%
2023/11/27	19	136.32	16	137.59	125.50	3	7,161	0.04%
2023/11/24	7	131.71	7.5	134.27	139.00	-0.5	6,737	-0.01%
2023/11/22	4	122.38	3	122.50	122.50	1	6,286	0.02%
2023/11/21	1.2	121.89	1	122.50	124.00	0.2	6,247	0.00%
2023/11/20	3	123.50	2	123.00	123.00	1	6,208	0.02%
2023/11/17	1	129.50	0	0.00	127.00	1	6,142	0.02%
2023/11/16	0	0.00	1.5	129.00	129.50	-1.5	6,124	-0.02%
2023/11/15	0	0.00	1	132.00	129.00	-1	6,074	-0.02%
2023/11/14	3	130.17	2	128.75	131.00	1	6,020	0.02%
2023/11/13	6	129.83	5	130.20	131.00	1	5,958	0.02%
2023/11/10	8	130.00	9	130.22	132.00	-1	5,855	-0.02%
2023/11/09	2	127.25	17	126.68	129.50	-15	5,621	-0.27%
2023/11/08	4	121.13	4	121.13	123.00	0	5,388	0.00%
2023/11/07	21.2	121.73	13.6	122.26	120.00	7.6	5,235	0.15%
2023/11/06	1	117.50	3	118.00	116.50	-2	4,945	-0.04%
2023/11/03	4	113.88	6	113.67	112.00	-2	4,829	-0.04%
2023/11/02	1	111.50	0	0.00	112.00	1	4,675	0.02%
2023/11/01	1	112.00	1	114.00	112.50	0	4,719	0.00%
2023/10/31	1	109.00	2	111.25	112.50	-1	4,614	-0.02%
2023/10/30	1	103.50	0	0.00	102.50	1	4,409	0.02%
2023/10/19	0.5	102.00	0.2	102.00	101.50	0.3	4,417	0.01%
2023/10/11	0	0.00	1	105.00	104.50	-1	4,650	-0.02%
2023/10/06	1	107.00	0	0.00	107.50	1	4,674	0.02%
2023/10/04	4	110.75	2	110.50	109.00	2	4,741	0.04%
2023/10/03	0	0.00	1	109.50	108.50	-1	4,573	-0.02%
2023/10/02	1	110.50	1	109.50	109.50	0	4,710	0.00%
2023/09/26	1	110.00	0	0.00	108.50	1	5,103	0.02%
2023/09/25	0	0.00	2	111.75	111.00	-2	5,119	-0.04%
2023/09/22	3	111.50	1	111.50	111.50	2	5,146	0.04%
2023/09/21	1.5	110.33	0	0.00	110.50	1.5	5,139	0.03%
2023/09/20	2	111.00	2	112.50	112.50	0	5,107	0.00%
2023/09/18	0	0.00	1	118.50	119.00	-1	4,963	-0.02%
2023/09/15	2	118.00	1	117.00	117.00	1	4,928	0.02%
2023/09/14	0	0.00	0.5	119.50	118.00	-0.5	4,887	-0.01%
2023/09/13	6	117.17	1	119.00	118.00	5	4,824	0.10%
2023/09/12	2	117.25	2.5	119.22	120.50	-0.5	4,754	-0.01%
2023/09/11	5	120.50	4.3	119.09	117.50	0.7	4,616	0.02%
2023/09/08	0	0.00	2	115.00	116.50	-2	4,370	-0.05%
2023/09/07	0.2	116.50	31.3	116.50	115.00	-31.1	4,311	-0.72%
2023/09/06	0	112.00	1	114.00	114.00	-1	4,118	-0.02%
2023/09/05	3.3	111.85	6.1	111.00	112.00	-2.8	3,955	-0.07%
2023/09/04	9.1	102.80	12.1	104.57	110.00	-3	3,740	-0.08%
2023/09/01	2	100.75	5	100.18	100.00	-3	3,578	-0.08%
2023/08/30	3	97.00	2	96.40	97.70	1	3,555	0.03%
2023/08/29	0	0.00	3	91.10	91.70	-3	3,535	-0.08%
2023/08/28	4	92.00	1	93.40	90.60	3	3,558	0.08%
2023/08/24	1	94.00	4	94.48	94.40	-3	3,576	-0.08%
2023/08/23	0	0.00	2	93.80	94.60	-2	3,561	-0.06%
2023/08/22	0	0.00	2	90.40	90.40	-2	3,524	-0.06%
2023/08/21	0	0.00	2	87.60	87.50	-2	3,506	-0.06%
2023/08/18	5	89.46	5	89.40	87.50	0	3,505	0.00%
2023/08/17	5	89.80	0	0.00	89.90	5	3,515	0.14%
2023/08/16	1	89.80	1.1	86.75	88.90	-0.1	3,512	0.00%
2023/08/15	2.1	88.92	2	91.25	88.00	0.1	3,502	0.00%
2023/08/14	0	0.00	2	90.40	89.50	-2	3,488	-0.06%
2023/08/09	31	96.13	0	0.00	94.90	31	3,499	0.89%
2023/08/07	1	100.00	1	102.00	100.00	0	3,397	0.00%
2023/08/04	1	96.30	3	98.43	99.50	-2	3,254	-0.06%
2023/08/02	1	90.50	0	0.00	90.50	1	3,095	0.03%
2023/08/01	0	0.00	4	92.23	92.50	-4	3,084	-0.13%
2023/07/28	1	92.90	0	0.00	91.60	1	3,081	0.03%
2023/07/27	0	0.00	3	91.70	91.10	-3	3,068	-0.10%
2023/07/26	11	91.17	0	0.00	90.00	11	3,101	0.35%
2023/07/24	2	97.05	2	98.65	95.90	0	3,095	0.00%
2023/07/21	2	98.20	3	97.87	97.50	-1	3,030	-0.03%
2023/07/20	1	100.00	2	100.25	100.00	-1	3,024	-0.03%
2023/07/17	1	96.40	0	0.00	96.60	1	2,913	0.03%
2023/07/14	0	0.00	0.1	98.10	97.60	-0.1	2,935	0.00%
2023/07/13	0.1	98.50	0	0.00	97.60	0.1	2,963	0.00%
2023/07/12	0.3	100.00	1	100.50	99.20	-0.7	2,963	-0.02%
2023/07/11	2	102.25	3	102.33	103.00	-1	2,923	-0.03%
2023/07/10	1	97.20	2	99.65	99.90	-1	2,853	-0.04%
2023/07/07	2	97.95	3	98.87	96.40	-1	2,797	-0.04%
2023/07/06	6.3	100.81	3.1	100.68	101.00	3.2	2,753	0.12%
2023/07/05	4	96.88	3	96.27	93.90	1	2,569	0.04%
2023/07/04	1	91.80	0	0.00	92.20	1	2,486	0.04%
2023/07/03	1	91.20	0.1	90.10	91.30	0.9	2,511	0.03%
2023/06/30	0	0.00	0.3	90.00	90.30	-0.3	2,543	-0.01%
2023/06/29	0.2	87.60	0	0.00	88.50	0.2	2,648	0.01%
2023/06/28	0	0.00	0	87.90	88.00	0	2,944	0.00%
2023/06/27	0.2	87.07	9	86.00	86.00	-8.8	3,058	-0.29%
2023/06/26	0.1	87.30	0	0.00	86.30	0.1	3,127	0.00%
2023/06/21	9	87.10	9	87.30	87.10	0	3,190	0.00%
2023/06/20	0.2	88.80	0	0.00	88.50	0.2	3,180	0.01%
2023/06/19	10	89.01	0	0.00	89.30	10	3,181	0.31%
2023/06/15	0	0.00	1	90.80	92.00	-1	3,176	-0.03%
2023/06/14	2	89.35	1	89.40	88.60	1	3,176	0.03%
2023/06/13	0	0.00	2.1	90.14	90.70	-2.1	3,171	-0.07%
2023/06/12	3	89.43	2.2	90.64	89.80	0.8	3,162	0.03%
2023/06/09	1.2	91.34	1	90.90	90.30	0.2	3,153	0.01%
2023/06/08	0	0.00	2.1	93.35	90.10	-2.1	3,136	-0.07%
2023/06/07	28	94.06	26.2	94.62	93.20	1.8	3,092	0.06%
2023/06/05	5	89.38	6.2	89.60	90.00	-1.2	2,919	-0.04%
2023/06/02	4.3	87.63	4.7	87.94	88.10	-0.4	2,829	-0.01%
2023/06/01	0.3	84.70	0.2	83.30	84.10	0.1	2,751	0.01%
2023/05/30	0.1	81.20	0	0.00	81.00	0.1	2,709	0.01%
2023/05/29	3.5	82.60	0	0.00	81.70	3.5	2,708	0.13%
2023/05/24	0	0.00	1	81.00	80.70	-1	2,717	-0.04%
2023/05/23	1	80.50	0	0.00	81.00	1	2,793	0.04%
2023/05/17	0	0.00	0.5	77.40	77.40	-0.5	2,828	-0.02%
2023/05/04	0	0.00	1	82.50	81.20	-1	2,828	-0.04%
2023/05/03	1	83.50	1	82.10	82.10	0	2,846	0.00%
2023/04/27	0	0.00	1	81.00	79.60	-1	2,979	-0.03%
2023/04/25	1	83.60	0	0.00	83.00	1	2,969	0.03%
2023/04/24	0	89.80	0	0.00	88.30	0	2,943	0.00%
2023/04/21	1	91.20	5	90.26	89.00	-4	2,953	-0.14%
2023/04/20	3.3	92.98	3	92.10	90.60	0.3	2,945	0.01%
2023/04/19	1	94.50	4.5	94.64	94.10	-3.5	3,037	-0.11%
2023/04/18	2	94.55	1	93.00	93.00	1	3,004	0.03%
2023/04/17	2	93.90	0	0.00	93.90	2	3,010	0.07%
2023/04/14	1	91.30	2	90.70	90.40	-1	2,968	-0.03%
2023/04/13	0.2	92.50	0	0.00	90.40	0.2	2,945	0.01%
2023/04/12	0	92.80	0	0.00	93.40	0	2,911	0.00%
2023/04/11	0	0.00	5	92.00	93.70	-5	2,871	-0.17%