宏捷科 (8086)-富邦-北高雄券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
129.0
漲跌
▼7.0
漲幅
-5.15%
成交量
4,937張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.6	129.49	0	0.00	129.00	3.6	6,025	0.06%
2024/05/09	1	139.49	0	0.00	136.00	1	6,017	0.02%
2024/05/08	0	0.00	2	141.00	141.00	-2	6,125	-0.03%
2024/05/07	0	0.00	4	138.75	138.00	-4	6,160	-0.07%
2024/05/06	1	139.49	0	140.00	137.50	1	6,159	0.02%
2024/05/03	0	138.50	0	140.00	139.00	0	6,128	0.00%
2024/05/02	10	135.85	2	135.75	135.50	8	6,131	0.13%
2024/04/30	2	139.75	1	141.50	138.00	1	6,128	0.02%
2024/04/26	1	130.00	0	0.00	130.00	1	6,101	0.02%
2024/04/24	0	0.00	0	132.50	133.00	0	6,199	0.00%
2024/04/23	0	127.50	0	0.00	129.50	0	6,231	0.00%
2024/04/22	0.1	126.00	4	129.00	126.50	-4	6,254	-0.06%
2024/04/19	0.2	130.50	0	0.00	130.50	0.2	6,244	0.00%
2024/04/18	0.1	136.50	0	0.00	136.00	0.1	6,235	0.00%
2024/04/16	0	0.00	4	134.50	132.00	-4	6,267	-0.06%
2024/04/15	0.1	138.02	0	138.50	137.00	0.1	6,267	0.00%
2024/04/12	5.1	140.00	2	142.00	139.50	3	6,300	0.05%
2024/04/11	0.1	141.52	0	0.00	142.00	0.1	6,385	0.00%
2024/04/10	0	145.00	0	0.00	145.50	0	6,613	0.00%
2024/04/09	1	145.00	0	0.00	145.50	1	6,700	0.01%
2024/04/08	5.1	147.49	0	0.00	146.00	5.1	6,701	0.08%
2024/04/03	5.2	153.53	5	153.30	153.00	0.2	6,653	0.00%
2024/04/02	1	149.00	1	149.50	150.00	0	6,505	0.00%
2024/03/28	1	144.00	0	0.00	143.00	1	6,631	0.02%
2024/03/27	1	148.50	0	0.00	147.50	1	6,657	0.02%
2024/03/26	1	151.00	4	150.50	148.00	-3	6,672	-0.04%
2024/03/25	1.1	154.00	8	157.38	154.00	-6.9	6,721	-0.10%
2024/03/22	4	146.75	3	149.99	152.00	1	6,761	0.01%
2024/03/21	11	148.36	1	147.50	146.50	10	6,791	0.15%
2024/03/20	15	152.37	0	0.00	148.00	15	6,725	0.22%
2024/03/19	8	157.19	1	160.50	158.00	7	6,646	0.11%
2024/03/18	0	0.00	6	157.25	158.00	-6	6,507	-0.09%
2024/03/15	1	154.50	3	152.67	153.50	-2	6,533	-0.03%
2024/03/14	3	148.50	2	149.75	148.00	1	6,492	0.02%
2024/03/13	4	153.75	0	0.00	153.50	4	6,499	0.06%
2024/03/12	1	158.00	0	0.00	157.50	1	6,554	0.02%
2024/03/11	0	153.18	11.1	155.36	154.50	-11.1	6,616	-0.17%
2024/03/08	2	149.00	0	0.00	148.00	2	6,843	0.03%
2024/03/07	9	156.22	7	160.36	155.50	2	6,863	0.03%
2024/03/06	3.2	151.19	9	155.83	156.50	-5.8	6,810	-0.09%
2024/03/05	12	154.62	10	159.20	153.00	2	7,132	0.03%
2024/03/04	6	149.75	6	150.50	149.50	0	6,935	0.00%
2024/03/01	5	147.30	13	147.20	149.00	-8	7,028	-0.11%
2024/02/29	0	0.00	3	141.17	141.50	-3	7,376	-0.04%
2024/02/27	5	137.20	42	138.73	137.50	-37	7,583	-0.49%
2024/02/26	21	138.57	1	141.00	141.50	20	7,726	0.26%
2024/02/23	8	143.25	25	142.72	142.00	-17	7,717	-0.22%
2024/02/22	11	145.91	7	146.57	145.50	4	7,700	0.05%
2024/02/21	37	150.35	2	149.49	147.50	35	7,663	0.46%
2024/02/20	5	144.90	4	146.00	143.50	1	7,390	0.01%
2024/02/19	2	145.00	26	143.64	146.00	-24	7,152	-0.34%
2024/02/16	1	131.00	3	132.17	133.00	-2	6,911	-0.03%
2024/02/15	1	131.00	12	130.13	131.00	-11	6,907	-0.16%
2024/02/05	7	129.07	4	129.00	127.50	3	6,912	0.04%
2024/02/02	2	124.50	1	125.50	123.00	1	7,017	0.01%
2024/01/31	2	124.00	2	124.00	124.00	0	7,284	0.00%
2024/01/30	0	0.00	0	117.50	121.00	0	7,457	0.00%
2024/01/29	0	117.50	0	0.00	117.00	0	7,574	0.00%
2024/01/26	0	0.00	0	117.50	117.00	0	7,741	0.00%
2024/01/25	0	116.50	0	0.00	115.50	0	7,829	0.00%
2024/01/24	1	118.50	0	0.00	118.00	1	8,076	0.01%
2024/01/23	1	118.00	0	0.00	117.00	1	8,270	0.01%
2024/01/18	1	112.50	0	0.00	113.00	1	8,290	0.01%
2024/01/16	1	114.50	3	116.50	116.50	-2	8,224	-0.02%
2024/01/12	2	113.50	0	0.00	113.50	2	8,208	0.02%
2024/01/10	0	116.00	0	0.00	115.50	0	8,148	0.00%
2024/01/09	0	0.00	0	118.33	117.00	0	8,130	0.00%
2024/01/08	1	119.00	0	0.00	117.00	1	8,104	0.01%
2024/01/05	3	116.67	2	118.25	117.00	1	8,054	0.01%
2024/01/04	17	122.74	17	123.50	118.50	0	7,944	0.00%
2024/01/03	7	121.57	1	124.00	120.00	6	7,701	0.08%
2024/01/02	0	0.00	0.1	129.50	129.00	-0.1	7,612	0.00%
2023/12/28	4	128.50	3	129.50	128.00	1	7,880	0.01%
2023/12/26	1.1	128.61	0	0.00	130.00	1.1	7,810	0.01%
2023/12/25	1.1	131.86	2	129.50	129.50	-0.9	7,736	-0.01%
2023/12/22	1	121.50	0	122.00	123.50	1	7,629	0.01%
2023/12/21	3	119.50	0	0.00	119.00	3	7,557	0.04%
2023/12/20	2	122.00	2	122.00	122.00	0	7,532	0.00%
2023/12/19	1	124.50	0	0.00	122.50	1	7,433	0.01%
2023/12/18	5	129.70	1.1	129.50	129.50	3.9	7,350	0.05%
2023/12/15	0	0.00	0	134.58	134.50	0	7,320	0.00%
2023/12/14	3	135.33	1	135.00	134.00	2	7,408	0.03%
2023/12/13	4	136.12	1	136.50	136.00	3	7,405	0.04%
2023/12/12	2	140.50	0	0.00	138.00	2	7,399	0.03%
2023/12/11	0.1	141.50	0	0.00	140.50	0.1	7,360	0.00%
2023/12/08	1	141.00	0	0.00	139.00	1	7,394	0.01%
2023/12/07	4	139.25	4	140.63	137.50	0	7,512	0.00%
2023/12/06	0	0.00	3	140.34	142.00	-3	7,637	-0.04%
2023/12/05	17	140.26	13	139.27	139.00	4	7,538	0.05%
2023/12/04	2	137.50	0	0.00	139.50	2	7,401	0.03%
2023/11/30	18	137.92	23	139.24	139.00	-5	7,508	-0.07%
2023/11/29	2	129.00	3	130.33	130.50	-1	7,336	-0.01%
2023/11/28	5	125.10	4	125.75	127.50	1	7,309	0.01%
2023/11/27	37	138.49	25	145.20	125.50	12	7,161	0.17%
2023/11/24	8	134.38	10.1	138.75	139.00	-2.1	6,737	-0.03%
2023/11/22	1.1	122.41	0	0.00	122.50	1.1	6,286	0.02%
2023/11/20	5	124.00	4	123.13	123.00	1	6,208	0.02%
2023/11/17	1	127.50	0	0.00	127.00	1	6,142	0.02%
2023/11/15	1	132.50	1	129.00	129.00	0	6,074	0.00%
2023/11/14	2	130.75	0	0.00	131.00	2	6,020	0.03%
2023/11/13	1	133.00	1	131.00	131.00	0	5,958	0.00%
2023/11/10	4	130.00	15	131.37	132.00	-11	5,855	-0.19%
2023/11/09	1	124.00	1	126.00	129.50	0	5,621	0.00%
2023/11/08	13	121.73	14	122.36	123.00	-1	5,388	-0.02%
2023/11/07	5	120.90	12	121.08	120.00	-7	5,235	-0.13%
2023/11/06	0	0.00	1	116.00	116.50	-1	4,945	-0.02%
2023/11/03	2	114.00	3	112.50	112.00	-1	4,829	-0.02%
2023/11/02	1	114.00	1	112.00	112.00	0	4,675	0.00%
2023/11/01	3	112.83	4	112.50	112.50	-1	4,719	-0.02%
2023/10/31	0	0.00	11	109.95	112.50	-11	4,614	-0.24%
2023/10/30	0	0.00	2	103.00	102.50	-2	4,409	-0.05%
2023/10/27	1	96.00	0	0.00	95.80	1	4,291	0.02%
2023/10/26	0	0.00	1	97.20	96.00	-1	4,311	-0.02%
2023/10/25	1	99.00	0	0.00	99.80	1	4,325	0.02%
2023/10/24	0	0.00	0	97.70	97.50	0	4,317	0.00%
2023/10/23	0	0.00	2	100.50	98.80	-2	4,354	-0.05%
2023/10/20	6	98.87	0	0.00	99.00	6	4,363	0.14%
2023/10/19	0	0.00	1	102.00	101.50	-1	4,417	-0.02%
2023/10/18	1	105.00	0	0.00	104.50	1	4,446	0.02%
2023/10/17	7	106.86	0	0.00	104.50	7	4,526	0.15%
2023/10/16	0	0.00	2	107.50	107.50	-2	4,590	-0.04%
2023/10/13	0	0.00	1	107.50	106.50	-1	4,614	-0.02%
2023/10/12	8	107.00	0	107.00	107.50	8	4,638	0.17%
2023/10/11	0	105.33	0	0.00	104.50	0	4,650	0.00%
2023/10/06	1	107.50	0	108.50	107.50	1	4,674	0.02%
2023/10/05	4	108.25	1	107.50	107.50	3	4,711	0.06%
2023/10/04	7	110.79	4	113.13	109.00	3	4,741	0.06%
2023/10/02	0	0.00	1	110.00	109.50	-1	4,710	-0.02%
2023/09/28	2	109.25	0	0.00	107.50	2	4,924	0.04%
2023/09/25	3	110.50	4	110.50	111.00	-1	5,119	-0.02%
2023/09/22	1	111.00	1	110.00	111.50	0	5,146	0.00%
2023/09/21	1	110.50	0	0.00	110.50	1	5,139	0.02%
2023/09/20	5	112.40	6	112.25	112.50	-1	5,107	-0.02%
2023/09/19	3	117.67	3	113.67	113.50	0	5,073	0.00%
2023/09/18	2	119.75	5	119.60	119.00	-3	4,963	-0.06%
2023/09/15	0	117.50	0	0.00	117.00	0	4,928	0.00%
2023/09/14	2	116.50	3	118.83	118.00	-1	4,887	-0.02%
2023/09/13	3	118.17	0	0.00	118.00	3	4,824	0.06%
2023/09/12	10	120.50	16	121.09	120.50	-6	4,754	-0.13%
2023/09/11	8	120.50	5	118.90	117.50	3	4,616	0.06%
2023/09/08	2	115.00	3	116.17	116.50	-1	4,370	-0.02%
2023/09/07	37	116.14	37	117.03	115.00	0	4,311	0.00%
2023/09/06	0	0.00	7	114.57	114.00	-7	4,118	-0.17%
2023/09/05	8	112.38	3	111.00	112.00	5	3,955	0.13%
2023/09/04	4	106.73	9	107.44	110.00	-5	3,740	-0.13%
2023/09/01	0	0.00	5	100.36	100.00	-5	3,578	-0.14%
2023/08/31	2	97.30	1	98.50	97.00	1	3,519	0.03%
2023/08/30	6	95.73	9	96.98	97.70	-3	3,555	-0.08%
2023/08/28	0	0.00	1	91.20	90.60	-1	3,558	-0.03%
2023/08/24	3	93.73	2	94.85	94.40	1	3,576	0.03%
2023/08/23	0	94.00	1	94.30	94.60	-1	3,561	-0.03%
2023/08/22	0	0.00	1	90.30	90.40	-1	3,524	-0.03%
2023/08/21	0	0.00	1	87.60	87.50	-1	3,506	-0.03%
2023/08/18	1	89.60	0	0.00	87.50	1	3,505	0.03%
2023/08/15	6	88.67	6	88.50	88.00	0	3,502	0.00%
2023/08/14	0	0.00	0	90.30	89.50	0	3,488	0.00%
2023/08/11	0	93.06	0	0.00	91.80	0	3,487	0.00%
2023/08/10	2	94.10	0	94.20	93.60	2	3,487	0.06%
2023/08/09	7	97.16	1	98.21	94.90	6	3,499	0.17%
2023/08/08	1	97.91	1	99.40	99.20	0	3,431	0.00%
2023/08/07	3	100.33	3	101.16	100.00	0	3,397	0.00%
2023/08/04	1	97.40	8	96.31	99.50	-7	3,254	-0.21%
2023/08/02	0	0.00	3	92.67	90.50	-3	3,095	-0.10%
2023/07/31	2	94.20	3	93.03	92.30	-1	3,097	-0.03%
2023/07/28	3	93.00	6	92.50	91.60	-3	3,081	-0.10%
2023/07/26	13	92.01	0	0.00	90.00	13	3,101	0.42%
2023/07/25	1	96.40	3	95.50	95.50	-2	3,086	-0.06%
2023/07/24	4	98.05	0	0.00	95.90	4	3,095	0.13%
2023/07/20	24	99.88	26	99.22	100.00	-2	3,024	-0.07%
2023/07/19	7	100.39	0	0.00	96.20	7	2,932	0.24%
2023/07/18	0	0.00	0	97.60	96.50	0	2,905	0.00%
2023/07/17	1	96.21	0	0.00	96.60	1	2,913	0.03%
2023/07/13	6	99.12	5	99.24	97.60	1	2,963	0.03%
2023/07/12	1	100.01	0	0.00	99.20	1	2,963	0.03%
2023/07/11	3	100.67	3	102.33	103.00	0	2,923	0.00%
2023/07/10	2	99.55	3.2	99.97	99.90	-1.2	2,853	-0.04%
2023/07/07	3	97.43	1	96.40	96.40	2	2,797	0.07%
2023/07/06	1	99.90	6.1	100.45	101.00	-5.1	2,753	-0.18%
2023/07/05	4	96.90	2.1	97.86	93.90	2	2,569	0.08%
2023/07/04	0.1	92.50	7	92.21	92.20	-6.9	2,486	-0.28%
2023/07/03	1	90.10	1	91.20	91.30	0	2,511	0.00%
2023/06/30	0	0.00	3	90.27	90.30	-3	2,543	-0.12%
2023/06/27	0	0.00	1	86.90	86.00	-1	3,058	-0.03%
2023/06/21	2	87.45	0	0.00	87.10	2	3,190	0.06%
2023/06/16	1.3	90.70	1	91.30	90.50	0.3	3,177	0.01%
2023/06/15	0	0.00	4.1	91.74	92.00	-4.1	3,176	-0.13%
2023/06/14	3.4	89.18	0	0.00	88.60	3.4	3,176	0.11%
2023/06/13	0	0.00	1	90.90	90.70	-1	3,171	-0.03%
2023/06/12	0.3	90.48	0	0.00	89.80	0.3	3,162	0.01%
2023/06/08	2	90.91	2	90.00	90.10	0	3,136	0.00%
2023/06/07	8	93.65	11	93.97	93.20	-3	3,092	-0.10%
2023/06/06	2	87.25	3.1	88.60	89.60	-1.1	2,970	-0.04%
2023/06/05	5	89.30	2.5	89.99	90.00	2.5	2,919	0.09%
2023/06/02	0.5	87.22	1	87.80	88.10	-0.5	2,829	-0.02%
2023/06/01	1	84.50	1	84.20	84.10	0	2,751	0.00%
2023/05/31	4	83.90	4	83.08	82.90	0	2,754	0.00%
2023/05/26	0	0.00	1	81.30	81.30	-1	2,705	-0.04%
2023/05/24	1	80.50	0	0.00	80.70	1	2,717	0.04%
2023/05/23	0	0.00	3	82.17	81.00	-3	2,793	-0.11%
2023/05/22	1	79.60	1	79.31	80.20	0	2,834	0.00%
2023/05/19	0	0.00	1	78.00	78.00	-1	2,833	-0.04%
2023/05/18	2	77.55	1	78.70	78.00	1	2,834	0.04%
2023/05/16	2	77.40	1	79.20	77.20	1	2,814	0.04%
2023/05/15	1	77.00	1	76.10	76.80	0	2,805	0.00%
2023/05/12	0	0.00	0	79.10	79.30	0	2,795	0.00%
2023/05/11	1	80.40	1	79.40	78.70	0	2,804	0.00%
2023/05/10	0	80.90	1	80.30	80.40	-1	2,821	-0.04%
2023/05/09	1	78.60	0	0.00	78.80	1	2,816	0.04%
2023/05/08	2	80.90	2	81.50	81.00	0	2,812	0.00%
2023/05/04	4	81.98	4	81.65	81.20	0	2,828	0.00%
2023/05/03	1	81.90	0	0.00	82.10	1	2,846	0.04%
2023/05/02	0	85.00	3	85.70	84.30	-3	2,862	-0.10%
2023/04/28	5	83.12	0	0.00	82.80	5	2,943	0.17%
2023/04/25	1	86.10	0.2	86.90	83.00	0.8	2,969	0.03%
2023/04/24	0.2	89.30	0	0.00	88.30	0.2	2,943	0.01%
2023/04/21	0	0.00	0.1	90.04	89.00	-0.1	2,953	0.00%
2023/04/20	7	92.48	4	91.00	90.60	3	2,945	0.10%
2023/04/19	5	95.20	4	94.97	94.10	1	3,037	0.03%
2023/04/18	5	94.38	2	94.40	93.00	3	3,004	0.10%
2023/04/17	1	93.80	2	93.43	93.90	-1	3,010	-0.03%
2023/04/14	1	91.68	0	0.00	90.40	1	2,968	0.03%
2023/04/13	1	92.30	0	0.00	90.40	1	2,945	0.03%
2023/04/12	6.1	93.30	4	93.00	93.40	2.1	2,911	0.07%
2023/04/11	0	0.00	3	93.03	93.70	-3	2,871	-0.10%
2023/04/10	2	90.60	9	91.03	91.00	-7	2,772	-0.25%