宏捷科 (8086)-富邦-民雄券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
129.0
漲跌
▼7.0
漲幅
-5.15%
成交量
4,937張
產業
上櫃半導體類股▼0.15%
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	164.00	1	165.50	155.00	0	14,987	0.00%
2021/01/28	2	162.50	1	162.00	160.00	1	14,856	0.01%
2021/01/27	4	166.13	3	167.00	166.50	1	14,893	0.01%
2021/01/26	18	168.83	13	165.69	163.00	5	14,728	0.03%
2021/01/25	49	174.17	109	170.78	167.00	-60	14,401	-0.42%	大賣/
2021/01/22	98	162.61	38	161.20	166.00	60	13,660	0.44%
2021/01/21	43	153.10	43	152.87	151.00	0	13,328	0.00%
2021/01/20	3	149.33	1	150.00	146.50	2	13,151	0.02%
2021/01/19	2	144.50	4	149.88	150.00	-2	12,974	-0.02%
2021/01/18	0	0.00	0.2	139.00	142.50	-0.2	12,790	0.00%
2021/01/15	1	143.50	1	146.50	142.50	0	12,768	0.00%
2021/01/14	3	149.33	3	151.83	146.00	0	12,692	0.00%
2021/01/13	20	147.75	21	149.00	149.00	-1	12,473	-0.01%
2021/01/12	7	142.79	7	142.21	140.00	0	12,074	0.00%
2021/01/11	97	143.61	100	143.66	144.50	-3	11,881	-0.03%
2021/01/08	0	0.00	3	133.17	134.00	-3	11,457	-0.03%
2021/01/07	2	133.75	3	132.50	132.50	-1	11,486	-0.01%
2021/01/06	53	132.77	51	133.01	133.50	2	11,728	0.02%
2021/01/05	2	136.75	5	138.10	138.50	-3	11,645	-0.03%
2021/01/04	0	0.00	26	133.69	138.50	-26	11,776	-0.22%
2020/12/31	42	141.87	98	138.32	135.00	-56	11,690	-0.48%
2020/12/30	34	137.96	1	138.00	137.00	33	11,732	0.28%
2020/12/29	52	137.38	52	136.61	136.50	0	11,841	0.00%
2020/12/28	338	136.51	364	136.66	138.00	-26	11,835	-0.22%	大買/大賣/
2020/12/25	130	130.12	50	130.00	131.00	80	11,339	0.71%	大買/
2020/12/24	2	129.50	101	130.33	127.00	-99	11,406	-0.87%	大賣/
2020/12/23	152	127.01	53	126.48	128.00	99	11,591	0.85%	大買/
2020/12/22	1	126.50	1	125.50	122.00	0	11,699	0.00%
2020/12/18	3	124.50	1	123.00	123.00	2	11,962	0.02%
2020/12/17	3	123.50	2	124.75	125.50	1	12,014	0.01%
2020/12/16	2	122.75	1	124.50	123.50	1	12,000	0.01%
2020/12/15	0	0.00	5	119.70	119.00	-5	12,041	-0.04%
2020/12/14	2	122.50	1	122.50	121.00	1	12,254	0.01%
2020/12/10	31	124.50	31	125.02	125.00	0	12,969	0.00%
2020/12/09	5	128.40	11	129.45	128.50	-6	13,476	-0.04%
2020/12/08	1	124.00	1	124.50	124.50	0	13,588	0.00%
2020/12/07	51.5	124.46	50	124.00	123.00	1.5	13,556	0.01%
2020/12/04	3.2	127.87	3	129.17	129.00	0.2	13,392	0.00%
2020/12/03	8	131.38	5	130.00	128.00	3	13,218	0.02%
2020/12/02	204	129.86	262	129.39	131.00	-58	12,834	-0.45%	大買/大賣/
2020/12/01	63	123.42	34	121.51	123.50	29	12,089	0.24%
2020/11/30	12	123.38	30	122.33	121.50	-18	12,080	-0.15%
2020/11/27	33	123.45	2	122.50	122.00	31	11,996	0.26%
2020/11/26	170	123.61	150	124.04	124.50	20	11,870	0.17%	大買/大賣/
2020/11/25	29	120.60	25	121.00	117.00	4	11,431	0.03%
2020/11/24	1	120.50	3	120.83	120.50	-2	11,304	-0.02%
2020/11/23	7	124.43	28	128.05	122.00	-21	11,216	-0.19%
2020/11/20	27	124.98	14	122.32	126.00	13	10,951	0.12%
2020/11/19	11	122.55	2	121.50	121.00	9	10,676	0.08%
2020/11/18	8	121.44	8	122.06	121.50	0	10,487	0.00%
2020/11/17	23	124.35	20	124.13	118.50	3	10,075	0.03%
2020/11/16	51	117.90	54	118.07	119.00	-3	9,131	-0.03%
2020/11/13	2	108.25	3	106.50	108.50	-1	8,563	-0.01%
2020/11/12	1	103.00	2	104.00	104.50	-1	8,433	-0.01%
2020/11/11	1	102.50	0	0.00	102.50	1	8,359	0.01%
2020/11/10	3	103.00	7	100.86	100.50	-4	8,369	-0.05%
2020/11/09	5	103.50	3	104.00	104.00	2	8,364	0.02%
2020/11/06	0	0.00	1	104.00	103.00	-1	8,358	-0.01%
2020/11/04	8	103.56	2	103.25	102.50	6	8,368	0.07%
2020/10/29	5	100.00	5	99.50	100.50	0	8,513	0.00%
2020/10/28	9	102.72	0	0.00	102.00	9	8,516	0.11%
2020/10/27	0	0.00	1	102.50	104.50	-1	8,513	-0.01%
2020/10/26	3	103.33	0	0.00	102.00	3	8,498	0.04%
2020/10/23	0	0.00	6	103.67	104.00	-6	8,564	-0.07%
2020/10/22	14	101.00	0	0.00	101.00	14	8,547	0.16%
2020/10/21	1	102.50	1	104.00	102.50	0	8,582	0.00%
2020/10/19	1	103.00	0	0.00	103.00	1	8,628	0.01%
2020/10/16	0	0.00	2	101.50	101.00	-2	8,639	-0.02%
2020/10/15	0	0.00	8	103.69	103.50	-8	8,629	-0.09%
2020/10/14	5	108.00	5	108.00	105.00	0	8,754	0.00%
2020/10/13	12	105.29	15	104.90	106.00	-3	8,527	-0.04%
2020/10/12	4	103.00	5.1	105.21	106.00	-1.1	8,498	-0.01%
2020/10/08	0	0.00	2	101.50	101.00	-2	8,424	-0.02%
2020/10/07	59	106.30	50	106.19	102.50	9	8,470	0.11%
2020/10/06	4	104.75	3	105.00	104.50	1	8,478	0.01%
2020/10/05	1	102.50	5	103.00	103.50	-4	8,798	-0.05%
2020/09/30	8	100.66	11	100.54	101.50	-3	9,160	-0.03%
2020/09/29	12	100.49	16	99.99	101.00	-4	9,258	-0.04%
2020/09/28	13	100.28	33	100.21	102.00	-20	9,259	-0.22%
2020/09/25	6	94.22	6	96.35	94.60	0	9,281	0.00%
2020/09/24	26	98.52	5	99.24	97.10	21	9,450	0.22%
2020/09/23	25	99.42	30	99.58	102.00	-5	9,534	-0.05%
2020/09/22	29	96.88	14	97.61	98.00	15	9,348	0.16%
2020/09/21	20	98.47	24	98.79	97.40	-4	9,295	-0.04%
2020/09/18	15	98.87	11	99.65	98.60	4	9,229	0.04%
2020/09/17	38	102.58	37	102.24	100.00	1	9,114	0.01%
2020/09/16	7	100.43	28	101.86	100.00	-21	8,922	-0.24%
2020/09/15	30	101.27	30	100.77	102.00	0	8,637	0.00%
2020/09/14	24	99.89	15	98.93	96.70	9	8,137	0.11%
2020/09/11	3	96.00	4	94.68	95.30	-1	7,562	-0.01%
2020/09/08	1	87.50	2	88.00	88.20	-1	7,241	-0.01%
2020/09/07	2	87.60	1	89.30	87.40	1	7,315	0.01%
2020/09/04	1	87.40	0	0.00	87.40	1	7,363	0.01%
2020/09/03	1	90.10	0	0.00	88.00	1	7,371	0.01%
2020/09/02	0	0.00	1	86.20	87.30	-1	7,348	-0.01%
2020/09/01	0	0.00	1	85.30	85.10	-1	7,370	-0.01%
2020/08/28	0	0.00	1	86.80	87.20	-1	7,879	-0.01%
2020/08/27	1	88.80	0	0.00	88.10	1	7,968	0.01%
2020/08/26	1	89.00	1	89.50	89.50	0	8,010	0.00%
2020/08/25	10	85.50	14	84.82	85.00	-4	7,989	-0.05%
2020/08/21	2	83.75	1	84.50	84.50	1	8,076	0.01%
2020/08/20	2	79.85	1	81.50	81.50	1	8,083	0.01%
2020/08/17	0	0.00	2	92.20	91.70	-2	8,058	-0.02%
2020/08/14	1	92.30	0	0.00	92.60	1	8,104	0.01%
2020/08/13	2	92.75	0	0.00	91.60	2	8,157	0.02%
2020/08/11	1	97.60	3	95.63	94.60	-2	8,348	-0.02%
2020/08/10	3	96.87	1	98.90	96.10	2	8,378	0.02%
2020/08/07	3	100.07	5	100.40	98.50	-2	8,401	-0.02%
2020/08/05	3	97.73	1.2	97.33	97.50	1.8	8,329	0.02%
2020/07/30	1	94.00	1	94.50	94.50	0	9,312	0.00%
2020/07/29	1	93.50	1	92.90	93.80	0	9,369	0.00%
2020/07/28	2	95.15	2	92.85	91.90	0	9,396	0.00%
2020/07/24	1	99.40	3	98.17	96.10	-2	9,679	-0.02%
2020/07/23	4	98.90	1	98.60	98.60	3	9,680	0.03%
2020/07/21	2	97.10	2	97.15	97.70	0	9,763	0.00%
2020/07/17	2	98.65	3	99.00	97.20	-1	9,794	-0.01%
2020/07/16	5	97.30	0	0.00	96.30	5	9,711	0.05%
2020/07/15	2	97.35	1	98.50	96.00	1	9,738	0.01%
2020/07/14	6	98.90	22	99.31	97.70	-16	9,932	-0.16%
2020/07/13	0	0.00	5	101.10	102.00	-5	9,837	-0.05%
2020/07/10	5	102.40	5	101.80	101.00	0	9,772	0.00%
2020/07/09	7	109.64	10	109.34	107.00	-3	9,605	-0.03%
2020/07/08	10	106.80	13	106.73	110.50	-3	9,125	-0.03%
2020/07/07	2	100.00	10	100.20	101.00	-8	8,593	-0.09%
2020/07/06	11	100.83	2	101.00	101.00	9	8,494	0.11%
2020/07/03	12	98.85	3	99.17	98.20	9	8,424	0.11%
2020/07/02	17	99.63	14.1	98.61	99.10	2.9	8,282	0.04%
2020/07/01	18	95.24	12	95.60	95.60	6	7,965	0.08%
2020/06/29	1	90.30	0	0.00	90.60	1	7,847	0.01%
2020/06/23	1	93.10	1	92.50	92.20	0	8,098	0.00%
2020/06/22	3	93.77	2	94.00	93.40	1	8,226	0.01%
2020/06/19	3	94.17	4	93.80	93.40	-1	8,300	-0.01%
2020/06/18	13	93.48	3	93.30	93.10	10	8,361	0.12%
2020/06/16	0	93.00	0	0.00	93.30	0	8,585	0.00%
2020/06/10	1	95.40	1	95.00	94.50	0	9,128	0.00%
2020/06/09	0	0.00	1	93.10	93.70	-1	9,272	-0.01%
2020/06/08	0	0.00	1	93.90	93.00	-1	9,412	-0.01%
2020/06/05	1	94.00	1	94.00	94.00	0	9,435	0.00%
2020/06/04	1	94.00	0	93.50	93.50	1	9,492	0.01%
2020/06/03	25.2	96.85	25	97.57	93.70	0.2	9,494	0.00%
2020/06/02	0	0.00	8	93.01	91.10	-8	9,284	-0.09%
2020/06/01	0	0.00	6	91.85	91.90	-6	9,379	-0.06%
2020/05/27	1	89.00	2	89.35	88.80	-1	9,788	-0.01%
2020/05/26	0	0.00	1	88.90	88.50	-1	9,806	-0.01%
2020/05/25	0	0.00	3	88.00	88.80	-3	9,789	-0.03%
2020/05/22	9	85.71	8	85.28	85.90	1	9,781	0.01%
2020/05/21	2	86.80	3	87.13	88.80	-1	9,752	-0.01%
2020/05/20	0	0.00	6	85.80	85.30	-6	9,695	-0.06%
2020/05/19	24	86.56	10	86.26	86.70	14	9,667	0.14%
2020/05/15	0	0.00	1	91.40	91.10	-1	9,483	-0.01%
2020/05/13	0	0.00	2	93.80	95.30	-2	9,489	-0.02%
2020/05/12	10	94.40	4	95.40	93.40	6	9,548	0.06%
2020/05/11	10	99.10	8	99.40	97.50	2	9,540	0.02%
2020/05/08	12	95.88	7.1	96.71	96.10	4.9	9,189	0.05%
2020/05/07	7	90.46	7	91.10	91.40	0	8,821	0.00%
2020/05/06	4	90.00	0	0.00	89.00	4	8,781	0.05%
2020/05/04	1	89.10	1	89.10	88.50	0	9,065	0.00%
2020/04/30	1	92.40	2	91.00	90.60	-1	9,148	-0.01%
2020/04/29	4	93.63	4	93.05	91.50	0	9,139	0.00%
2020/04/28	2	89.45	1	89.40	89.80	1	8,958	0.01%
2020/04/27	1	87.80	1	89.90	88.70	0	9,014	0.00%
2020/04/24	1	87.10	2	88.10	87.60	-1	8,918	-0.01%
2020/04/23	3	87.50	2	87.55	87.00	1	8,920	0.01%
2020/04/22	4	85.30	4	86.10	87.50	0	8,959	0.00%
2020/04/21	5	86.96	5	87.18	86.10	0	8,978	0.00%
2020/04/20	6	87.17	3	87.47	87.90	3	9,018	0.03%
2020/04/17	5	92.92	7	90.41	88.10	-2	8,971	-0.02%
2020/04/16	1	87.80	1	87.50	87.80	0	8,827	0.00%
2020/04/15	2	88.45	3	88.17	87.80	-1	8,853	-0.01%
2020/04/14	1	85.90	1	88.00	88.00	0	9,047	0.00%
2020/04/13	1	84.70	1	85.30	85.30	0	9,083	0.00%
2020/04/10	1	86.70	1	86.20	86.20	0	9,123	0.00%
2020/04/09	3	87.93	2	88.45	86.50	1	9,195	0.01%
2020/04/08	0	0.00	5	89.50	89.60	-5	9,340	-0.05%
2020/04/07	0	0.00	0.1	87.00	87.30	-0.1	9,232	0.00%
2020/04/06	1	80.10	1	81.40	81.20	0	9,085	0.00%
2020/03/31	6	79.27	2	78.45	77.90	4	9,050	0.04%
2020/03/30	2	75.30	3	77.30	78.40	-1	9,000	-0.01%
2020/03/27	2	76.95	1	78.50	75.70	1	8,991	0.01%
2020/03/26	2.5	73.68	4	74.18	75.70	-1.5	8,840	-0.02%
2020/03/25	4	74.55	4	75.18	75.70	0	8,754	0.00%
2020/03/24	1	67.90	0	0.00	69.80	1	8,674	0.01%
2020/03/23	3	64.00	2	63.35	63.80	1	8,641	0.01%
2020/03/20	4	63.30	1	63.30	63.30	3	8,804	0.03%
2020/03/19	2	58.65	2	58.85	57.60	0	8,700	0.00%
2020/03/18	9	68.68	8	68.39	64.00	1	8,591	0.01%
2020/03/17	3	73.53	2	75.30	70.50	1	8,513	0.01%
2020/03/16	2	79.45	4	82.00	75.60	-2	8,509	-0.02%
2020/03/13	1	81.00	1	82.30	83.50	0	8,405	0.00%
2020/03/12	1	85.00	1	88.00	87.70	0	8,233	0.00%
2020/03/11	3	96.73	9	95.26	92.40	-6	8,168	-0.07%
2020/03/10	15	93.57	0	0.00	95.90	15	8,272	0.18%
2020/03/09	1	94.50	6	95.40	92.40	-5	8,457	-0.06%
2020/03/06	4	99.33	7	99.29	98.60	-3	8,419	-0.04%
2020/03/05	3	99.50	3	99.70	99.60	0	8,434	0.00%
2020/03/04	11	99.25	18	99.07	96.80	-7	8,409	-0.08%
2020/03/03	1	96.30	1	95.80	95.70	0	8,435	0.00%
2020/02/27	0	0.00	16	91.78	90.00	-16	9,012	-0.18%
2020/02/25	0	0.00	4	96.80	97.80	-4	8,892	-0.04%
2020/02/24	0	0.00	1	95.70	95.00	-1	8,833	-0.01%
2020/02/21	1	97.30	1	97.20	97.80	0	8,794	0.00%
2020/02/20	1	97.90	0	0.00	97.60	1	8,782	0.01%
2020/02/19	1	97.30	0	0.00	97.70	1	8,733	0.01%
2020/02/18	7	97.60	0	0.00	96.50	7	8,702	0.08%
2020/02/17	3	97.63	2	97.00	97.20	1	8,639	0.01%
2020/02/14	1	100.00	2	99.90	99.90	-1	8,553	-0.01%
2020/02/13	7	101.07	3	101.67	100.00	4	8,543	0.05%
2020/02/12	85	101.88	84	101.88	101.00	1	8,589	0.01%
2020/02/11	119	98.70	120	99.07	99.70	-1	8,629	-0.01%	大買/大賣/
2020/02/10	3	95.90	3	96.83	95.40	0	8,773	0.00%
2020/02/07	2	98.40	0	0.00	97.00	2	9,047	0.02%
2020/02/06	8	99.78	6	98.90	100.50	2	9,113	0.02%
2020/02/05	15	99.00	3	100.27	97.80	12	9,034	0.13%
2020/02/04	1	96.60	1	96.40	96.40	0	8,705	0.00%
2020/02/03	1	93.10	1	92.40	94.90	0	8,610	0.00%
2020/01/30	0	0.00	3	90.20	87.30	-3	8,531	-0.04%
2020/01/17	0	0.00	1	96.00	94.50	-1	8,431	-0.01%
2020/01/16	1	94.70	0	0.00	95.30	1	8,427	0.01%
2020/01/15	11	96.09	1	95.80	95.80	10	8,401	0.12%
2020/01/14	3	94.77	6	94.78	95.20	-3	8,835	-0.03%
2020/01/13	11	90.35	7	90.70	90.70	4	9,053	0.04%
2020/01/10	7	89.86	2	88.90	89.30	5	9,268	0.05%
2020/01/09	3	91.57	3	91.60	91.80	0	9,510	0.00%
2020/01/08	60	91.85	52	92.00	90.20	8	10,031	0.08%
2020/01/07	3	100.60	3	97.60	97.60	0	10,026	0.00%
2020/01/06	2	102.00	3	100.00	100.00	-1	10,400	-0.01%
2020/01/03	2	103.50	1	101.50	101.50	1	10,881	0.01%
2020/01/02	1	102.00	1	104.00	105.00	0	11,064	0.00%
2019/12/31	1	99.40	1	99.50	99.50	0	10,948	0.00%
2019/12/27	4	101.88	7	101.21	101.50	-3	11,597	-0.03%
2019/12/26	3	100.50	6	100.25	100.00	-3	11,658	-0.03%
2019/12/25	6	99.33	2	101.00	100.00	4	11,688	0.03%
2019/12/23	18	100.13	17	99.82	99.90	1	11,804	0.01%
2019/12/19	0	0.00	1	105.00	105.50	-1	12,162	-0.01%
2019/12/18	2	108.25	2	106.00	106.00	0	12,220	0.00%
2019/12/17	12	109.88	12	110.96	109.50	0	12,325	0.00%
2019/12/16	1	105.00	1	104.50	104.50	0	12,218	0.00%
2019/12/13	3	107.00	1	105.00	104.50	2	12,755	0.02%
2019/12/12	3	104.00	6	104.92	104.50	-3	13,105	-0.02%
2019/12/11	14	105.14	12	105.54	104.00	2	13,238	0.02%
2019/12/09	0	0.00	2	104.50	103.50	-2	13,574	-0.01%
2019/12/06	5	104.50	4	105.63	105.50	1	13,831	0.01%
2019/12/05	1	105.00	1	104.00	104.00	0	14,405	0.00%
2019/12/04	2	110.00	0	0.00	107.50	2	14,663	0.01%
2019/12/02	24	103.96	22	103.50	106.00	2	15,401	0.01%
2019/11/29	2	112.75	2	111.50	111.50	0	15,404	0.00%
2019/11/28	10	113.80	3	114.17	112.00	7	15,298	0.05%
2019/11/27	6	111.00	1	112.50	111.00	5	14,921	0.03%
2019/11/11	4	103.50	6	104.75	103.00	-2	15,473	-0.01%
2019/11/08	1	109.00	1	111.00	108.50	0	15,364	0.00%
2019/11/07	3	110.50	2	112.25	109.50	1	15,210	0.01%
2019/11/06	7	121.00	5	119.30	115.00	2	15,132	0.01%
2019/11/05	5	123.00	1	121.50	124.00	4	14,872	0.03%
2019/10/29	0	0.00	2	115.75	109.50	-2	15,252	-0.01%
2019/10/28	1	116.50	0	0.00	116.50	1	15,252	0.01%
2019/10/25	0	0.00	30	116.50	113.50	-30	15,235	-0.20%
2019/10/24	32	115.50	0	0.00	115.50	32	15,301	0.21%
2019/10/23	2	116.75	2	114.50	115.00	0	15,372	0.00%
2019/10/22	6	117.58	7	121.21	119.00	-1	15,430	-0.01%
2019/10/21	151	112.96	157	113.04	113.00	-6	15,094	-0.04%	大買/大賣/
2019/10/18	13	110.00	1	107.50	108.00	12	15,045	0.08%
2019/10/17	0	110.00	1	103.50	110.00	-1	15,039	-0.01%
2019/10/16	73	110.20	104	110.17	100.50	-31	14,737	-0.21%	大賣/
2019/10/15	34	105.29	4	107.75	106.00	30	14,272	0.21%
2019/10/14	37	108.82	38	108.74	107.50	-1	14,100	-0.01%
2019/10/09	1	91.00	8	99.44	100.50	-7	13,740	-0.05%
2019/10/08	19	91.20	23	91.09	91.40	-4	13,266	-0.03%
2019/10/07	2	88.50	1	88.80	88.70	1	13,351	0.01%
2019/10/04	21	88.86	18	87.91	87.60	3	13,312	0.02%
2019/10/03	14	88.94	11	88.69	88.30	3	13,326	0.02%
2019/10/02	58	85.73	57	85.80	85.80	1	12,862	0.01%
2019/10/01	1	84.30	1	84.70	84.70	0	12,819	0.00%
2019/09/25	0	0.00	1	83.80	83.90	-1	12,975	-0.01%
2019/09/24	140	84.09	144	84.36	82.60	-4	13,061	-0.03%	大買/大賣/
2019/09/23	1	88.00	1	87.50	87.50	0	12,912	0.00%
2019/09/20	8	87.55	10	86.45	87.30	-2	13,227	-0.02%
2019/09/19	13	86.65	12	86.18	86.60	1	13,442	0.01%
2019/09/18	9	86.29	11	86.67	86.00	-2	13,397	-0.01%
2019/09/17	16	85.88	15	86.08	85.40	1	12,890	0.01%
2019/09/16	6	83.30	9	82.33	84.00	-3	12,510	-0.02%
2019/09/12	5	82.80	3	83.13	82.00	2	12,372	0.02%
2019/09/11	14	82.13	14	81.74	80.50	0	12,101	0.00%
2019/09/10	15	80.25	15	80.28	81.20	0	11,925	0.00%
2019/09/09	60	81.67	83	81.44	83.00	-23	11,628	-0.20%
2019/09/06	32	79.42	15	79.25	78.00	17	10,977	0.15%
2019/09/05	8	77.28	13	76.30	76.20	-5	10,564	-0.05%
2019/09/04	64	73.59	76	73.70	77.10	-12	10,169	-0.12%
2019/09/03	5	70.42	10	70.66	70.10	-5	9,589	-0.05%
2019/08/30	10	67.90	0	0.00	67.00	10	9,453	0.11%
2019/08/29	5	66.30	0	0.00	67.50	5	9,601	0.05%
2019/08/28	52	64.83	46	65.00	65.90	6	9,688	0.06%
2019/08/22	0	0.00	2	72.60	71.50	-2	9,384	-0.02%
2019/08/21	0	0.00	1	71.50	71.40	-1	9,339	-0.01%
2019/08/20	2	71.35	0	0.00	70.50	2	9,302	0.02%
2019/08/16	7	71.34	0	0.00	70.10	7	9,176	0.08%
2019/08/15	2	70.70	3	71.77	71.20	-1	9,143	-0.01%
2019/08/14	1	74.20	6	76.08	74.20	-5	9,003	-0.06%
2019/08/13	0	0.00	1	70.80	71.30	-1	8,675	-0.01%
2019/08/12	0	0.00	1	71.40	71.10	-1	8,647	-0.01%
2019/08/08	36	71.94	43	71.98	71.40	-7	8,592	-0.08%
2019/08/07	2	69.45	2	69.45	69.90	0	8,444	0.00%
2019/08/06	4	66.73	3	67.13	69.20	1	8,398	0.01%
2019/08/05	19	69.41	0	0.00	66.80	19	8,224	0.23%
2019/08/02	2	71.05	1	72.10	72.70	1	8,045	0.01%
2019/08/01	1	71.00	2	71.70	73.50	-1	7,985	-0.01%
2019/07/31	8	70.78	8	71.50	71.00	0	7,850	0.00%
2019/07/30	3	71.90	2	72.25	71.70	1	7,746	0.01%
2019/07/29	0	0.00	25	73.60	73.80	-25	7,627	-0.33%
2019/07/26	0	0.00	10	73.93	74.30	-10	7,588	-0.13%
2019/07/25	16	73.39	6	74.00	74.60	10	7,550	0.13%
2019/07/23	45	75.43	34	75.78	72.80	11	7,315	0.15%
2019/07/22	18	74.10	5	74.18	74.00	13	7,166	0.18%
2019/07/19	26	71.92	36	72.02	72.40	-10	6,836	-0.15%
2019/07/18	5	69.60	11	67.97	68.90	-6	6,579	-0.09%
2019/07/17	1	69.20	4	70.00	69.00	-3	6,507	-0.05%
2019/07/16	2	69.85	1	69.50	68.50	1	6,374	0.02%
2019/07/15	1	70.30	0	0.00	69.80	1	6,340	0.02%
2019/07/11	7	73.14	27	70.48	72.50	-20	6,451	-0.31%
2019/07/10	35	68.11	18	68.16	68.40	17	6,067	0.28%
2019/07/09	34	68.09	46	68.08	67.50	-12	5,994	-0.20%
2019/07/08	1	65.50	2	66.00	66.40	-1	5,837	-0.02%
2019/07/05	0	0.00	1	65.00	65.10	-1	5,746	-0.02%
2019/07/04	5	64.94	5	64.42	64.00	0	5,678	0.00%
2019/07/03	5	65.76	5	66.78	65.00	0	5,522	0.00%
2019/07/02	7	64.81	5	65.20	66.00	2	5,438	0.04%
2019/07/01	3	65.30	1	67.10	65.60	2	5,352	0.04%
2019/06/28	3	64.20	5	64.32	64.50	-2	5,160	-0.04%
2019/06/27	14	62.09	15	63.92	65.00	-1	5,060	-0.02%
2019/06/26	83	59.92	87	60.23	60.20	-4	4,783	-0.08%
2019/06/24	0	0.00	2	57.75	57.40	-2	5,093	-0.04%
2019/06/21	0	0.00	3	57.10	56.10	-3	5,048	-0.06%
2019/06/20	1	56.50	0	0.00	56.60	1	4,983	0.02%
2019/06/19	75	55.03	75	55.02	55.10	0	5,046	0.00%
2019/06/14	1	52.60	0	0.00	52.00	1	5,048	0.02%
2019/06/13	0	0.00	1	52.60	53.00	-1	5,187	-0.02%
2019/06/12	1	52.10	0	0.00	52.10	1	5,480	0.02%
2019/06/10	1	51.10	0	0.00	51.50	1	5,338	0.02%
2019/06/06	1	50.10	5	50.28	50.80	-4	5,275	-0.08%
2019/06/05	11	51.10	14	50.12	49.95	-3	5,209	-0.06%
2019/06/04	5	48.52	2	48.23	48.55	3	5,016	0.06%
2019/06/03	3	45.33	3	46.70	48.15	0	4,902	0.00%
2019/05/23	1	41.00	0	0.00	41.25	1	4,893	0.02%
2019/05/21	1	41.60	0	0.00	42.20	1	5,003	0.02%
2019/05/20	1	40.30	0	0.00	41.40	1	5,012	0.02%
2019/05/16	2	45.20	0	0.00	45.25	2	5,312	0.04%
2019/05/09	0	0.00	1	50.30	50.40	-1	5,544	-0.02%
2019/05/06	1	51.40	0	0.00	50.70	1	5,630	0.02%
2019/04/26	7	50.43	6	50.50	51.70	1	5,741	0.02%
2019/04/25	0	0.00	1	52.60	52.50	-1	5,731	-0.02%
2019/04/23	1	53.60	0	0.00	53.50	1	5,780	0.02%
2019/04/22	1	54.40	0	0.00	54.00	1	5,789	0.02%
2019/04/18	91	54.83	92	54.93	53.70	-1	5,847	-0.02%
2019/04/16	2	52.95	0	0.00	52.70	2	5,734	0.03%
2019/04/08	3	54.80	6	54.82	54.30	-3	7,208	-0.04%
2019/03/29	59	54.91	58	55.19	54.00	1	7,666	0.01%
2019/03/27	0	0.00	1	53.20	53.90	-1	7,012	-0.01%
2019/03/25	0	0.00	1	48.55	48.45	-1	6,643	-0.02%
2019/03/22	67	50.08	68	49.74	49.90	-1	6,623	-0.02%
2019/03/21	0	0.00	3	48.80	48.85	-3	6,491	-0.05%
2019/03/20	1	49.15	0	0.00	48.80	1	6,638	0.02%
2019/03/19	1	49.20	0	0.00	49.05	1	6,655	0.02%
2019/03/18	0	48.80	3	49.25	48.70	-3	6,553	-0.05%
2019/03/15	1	49.15	2	48.00	47.50	-1	6,382	-0.02%
2019/03/14	29	46.90	29	47.08	46.25	0	6,063	0.00%
2019/03/13	1	46.10	0	0.00	46.10	1	6,087	0.02%
2019/03/12	1	46.00	1	46.40	46.00	0	6,160	0.00%
2019/03/11	1	45.65	0	0.00	45.85	1	6,200	0.02%
2019/03/07	0	0.00	7	45.50	45.40	-7	6,448	-0.11%
2019/03/05	1	47.70	0	0.00	47.50	1	6,528	0.02%
2019/02/21	3	48.65	0	0.00	48.45	3	6,544	0.05%
2019/02/20	0	0.00	1	48.85	47.95	-1	6,498	-0.02%
2019/02/19	1	48.30	0	0.00	48.00	1	6,403	0.02%
2019/02/18	1	48.15	1	47.95	47.60	0	6,414	0.00%
2019/02/15	13	49.30	11	48.89	47.55	2	6,359	0.03%
2019/02/12	0	0.00	1	46.10	46.20	-1	5,884	-0.02%
2019/02/11	0	0.00	10	44.60	44.55	-10	5,769	-0.17%
2019/01/30	10	43.30	0	0.00	43.00	10	5,735	0.17%
2019/01/29	10	43.40	10	43.15	43.15	0	5,798	0.00%
2019/01/28	1	44.45	1	44.50	44.10	0	5,802	0.00%
2019/01/25	1	43.90	0	0.00	44.15	1	5,810	0.02%
2019/01/22	0	0.00	10	43.10	42.50	-10	5,729	-0.17%
2019/01/21	2	42.90	2	43.55	42.90	0	5,709	0.00%
2019/01/18	1	42.65	1	43.00	42.95	0	5,604	0.00%
2019/01/17	16	43.98	6	43.58	43.05	10	5,601	0.18%
2019/01/16	1	44.80	1	45.05	44.40	0	5,581	0.00%
2019/01/14	11	46.10	11	45.17	44.70	0	5,556	0.00%
2019/01/10	18	46.02	18	45.60	45.50	0	5,491	0.00%
2019/01/09	21	46.16	14	45.76	45.10	7	5,407	0.13%
2019/01/08	12	45.23	12	45.50	45.70	0	5,307	0.00%
2019/01/04	0	0.00	1	43.75	45.00	-1	5,047	-0.02%
2019/01/03	15	46.02	14	45.91	45.85	1	4,916	0.02%
2019/01/02	1	48.95	1	48.85	48.50	0	4,756	0.00%
2018/12/28	31	46.57	37	46.78	47.90	-6	4,319	-0.14%
2018/12/27	5	44.80	1	44.10	43.90	4	3,808	0.11%
2018/12/26	8	42.24	7	42.06	42.00	1	3,655	0.03%
2018/12/25	19	43.44	19	43.62	44.85	0	3,311	0.00%
2018/12/20	0	0.00	3	38.85	38.50	-3	2,885	-0.10%
2018/12/18	0	0.00	2	41.05	40.25	-2	2,911	-0.07%
2018/12/17	0	0.00	1	41.75	41.80	-1	2,892	-0.03%
2018/12/14	3	41.67	3	41.95	41.85	0	2,893	0.00%
2018/12/13	1	44.05	2	43.13	43.00	-1	2,877	-0.03%
2018/12/12	4	41.48	0	0.00	42.45	4	2,716	0.15%
2018/12/11	0	0.00	3	39.80	39.45	-3	2,657	-0.11%
2018/12/07	0	0.00	2	40.55	39.90	-2	2,766	-0.07%
2018/12/06	3	39.10	11	39.52	39.50	-8	2,882	-0.28%
2018/12/05	0	0.00	2	42.00	41.55	-2	2,854	-0.07%
2018/12/03	110	41.96	111	42.01	42.45	-1	2,839	-0.04%	大買/大賣/
2018/11/30	0	0.00	6	41.43	40.25	-6	2,770	-0.22%
2018/11/29	7	39.85	7	40.27	40.40	0	2,639	0.00%
2018/11/28	9	38.48	0	0.00	38.60	9	2,650	0.34%
2018/11/27	15	38.21	14	37.93	37.95	1	2,627	0.04%
2018/11/16	11	36.26	20	36.70	36.10	-9	2,479	-0.36%
2018/11/15	10	36.70	0	0.00	36.20	10	2,482	0.40%
2018/11/14	10	38.80	10	39.65	38.00	0	2,415	0.00%
2018/11/09	10	39.35	0	0.00	39.35	10	2,445	0.41%
2018/11/08	1	41.85	2	41.65	40.15	-1	2,469	-0.04%
2018/11/07	2	41.90	2	41.93	41.35	0	2,494	0.00%
2018/11/06	11	41.45	9	41.54	41.00	2	2,523	0.08%
2018/11/02	8	40.30	8	40.30	40.30	0	2,474	0.00%
2018/11/01	11	39.20	11	39.35	39.80	0	2,459	0.00%
2018/10/30	21	36.40	21	36.58	36.80	0	2,458	0.00%
2018/10/26	3	36.27	0	0.00	35.90	3	2,504	0.12%
2018/10/25	1	36.00	1	36.70	36.50	0	2,539	0.00%
2018/10/24	1	39.20	2	39.40	39.40	-1	2,583	-0.04%
2018/10/19	26	41.50	26	41.58	42.45	0	2,701	0.00%
2018/10/12	1	38.00	0	0.00	39.30	1	3,074	0.03%
2018/10/09	1	43.00	1	41.40	41.65	0	3,142	0.00%
2018/10/08	0	0.00	3	42.97	42.75	-3	3,154	-0.10%
2018/10/05	3	45.55	0	0.00	43.55	3	3,258	0.09%
2018/10/03	26	47.88	27	47.99	47.70	-1	3,350	-0.03%
2018/09/27	0	0.00	2	48.70	48.75	-2	3,577	-0.06%
2018/09/26	18	50.72	17	50.50	49.40	1	3,633	0.03%
2018/09/25	2	48.50	0	0.00	49.10	2	3,761	0.05%
2018/09/21	1	48.10	0	0.00	48.20	1	3,890	0.03%
2018/09/20	24	46.94	27	47.15	46.70	-3	4,035	-0.07%
2018/09/17	0	0.00	1	48.00	49.00	-1	4,447	-0.02%
2018/09/14	2	47.70	1	47.10	48.70	1	4,592	0.02%
2018/09/13	1	47.00	1	46.50	46.70	0	4,756	0.00%
2018/09/12	84	45.87	83	46.03	45.70	1	4,871	0.02%
2018/09/10	2	50.80	0	0.00	49.55	2	5,604	0.04%
2018/09/05	1	57.20	0	0.00	57.00	1	6,570	0.02%
2018/09/04	3	59.50	3	58.90	57.90	0	6,611	0.00%
2018/09/03	1	55.60	0	0.00	55.80	1	6,561	0.02%
2018/08/28	1	58.30	0	0.00	57.60	1	7,024	0.01%
2018/08/23	1	56.70	0	0.00	56.80	1	7,142	0.01%
2018/08/15	1	57.20	0	0.00	57.40	1	7,251	0.01%
2018/08/14	1	58.30	1	58.10	59.00	0	7,260	0.00%
2018/08/13	1	57.00	0	0.00	55.10	1	7,271	0.01%
2018/08/08	1	61.00	3	61.50	60.40	-2	7,342	-0.03%
2018/08/07	3	61.30	0	0.00	61.00	3	7,403	0.04%
2018/08/02	0	0.00	1	60.60	60.20	-1	7,587	-0.01%
2018/08/01	0	0.00	1	60.00	60.60	-1	7,627	-0.01%
2018/07/31	1	58.40	0	0.00	58.50	1	7,749	0.01%
2018/07/30	21	57.39	21	57.50	57.10	0	7,696	0.00%
2018/07/27	0	0.00	2	62.25	62.20	-2	7,659	-0.03%
2018/07/26	0	0.00	1	62.50	62.00	-1	7,659	-0.01%
2018/07/24	2	61.05	1	60.90	61.60	1	7,564	0.01%
2018/07/23	30	61.09	26	61.00	61.00	4	7,538	0.05%
2018/07/19	1	68.70	0	0.00	68.50	1	7,479	0.01%
2018/07/13	2	75.20	2	74.45	74.10	0	7,717	0.00%
2018/07/11	0	0.00	2	71.00	71.50	-2	7,951	-0.03%
2018/07/10	1	69.60	2	70.35	71.20	-1	8,152	-0.01%
2018/07/09	2	69.30	0	0.00	68.80	2	8,229	0.02%
2018/07/06	0	0.00	1	67.90	70.00	-1	8,437	-0.01%
2018/07/05	0	0.00	1	69.90	69.30	-1	8,417	-0.01%
2018/07/04	1	70.50	0	0.00	69.50	1	8,517	0.01%
2018/07/03	3	70.47	0	0.00	69.30	3	8,542	0.04%
2018/07/02	2	76.30	43	77.00	74.00	-41	8,382	-0.49%
2018/06/29	43	77.90	43	78.03	76.80	0	8,241	0.00%
2018/06/26	1	73.30	0	0.00	73.30	1	7,753	0.01%
2018/06/25	1	76.50	1	76.50	74.00	0	7,689	0.00%
2018/06/22	57	76.97	61	77.02	74.60	-4	7,564	-0.05%
2018/06/21	14	74.94	16	75.13	74.50	-2	7,364	-0.03%
2018/06/20	5	69.86	0	0.00	70.10	5	7,220	0.07%
2018/06/19	176	76.68	174	76.78	75.80	2	6,988	0.03%	大買/大賣/
2018/06/15	80	77.64	53	78.11	78.70	27	6,386	0.42%
2018/06/14	1	72.10	0	0.00	71.60	1	5,697	0.02%
2018/06/13	157	71.64	160	71.73	72.80	-3	5,649	-0.05%	大買/大賣/
2018/06/12	1	69.40	1	69.10	68.80	0	5,449	0.00%
2018/06/11	1	67.60	4	68.05	67.80	-3	5,399	-0.06%
2018/06/08	0	0.00	2	69.50	69.10	-2	5,381	-0.04%
2018/06/07	4	72.15	1	70.80	70.40	3	5,354	0.06%
2018/06/06	102	69.10	100	69.28	68.80	2	5,211	0.04%	大買/
2018/06/05	13	68.00	15	68.05	66.70	-2	5,110	-0.04%
2018/06/04	71	68.35	71	67.99	67.40	0	5,120	0.00%
2018/06/01	61	67.42	60	67.67	67.30	1	5,098	0.02%
2018/05/28	10	67.50	0	0.00	67.70	10	5,067	0.20%
2018/05/24	3	64.27	0	0.00	64.40	3	4,960	0.06%
2018/05/22	33	65.32	34	65.59	64.20	-1	5,011	-0.02%
2018/05/21	70	65.00	70	65.00	64.80	0	5,012	0.00%
2018/05/17	2	64.05	1	64.10	63.60	1	5,028	0.02%
2018/05/16	1	63.80	3	63.90	63.40	-2	5,027	-0.04%
2018/05/15	0	0.00	1	66.90	65.70	-1	5,024	-0.02%
2018/05/14	27	68.00	27	68.10	68.00	0	5,097	0.00%
2018/05/11	0	0.00	1	68.40	67.50	-1	5,060	-0.02%
2018/05/10	56	68.97	58	69.01	68.60	-2	5,084	-0.04%
2018/05/09	3	68.97	4	68.68	67.20	-1	5,131	-0.02%
2018/05/08	89	66.56	85	66.66	67.10	4	5,160	0.08%
2018/05/04	2	64.40	1	64.50	64.00	1	5,382	0.02%
2018/04/27	2	61.70	0	0.00	61.00	2	5,518	0.04%
2018/04/25	2	62.40	3	62.47	62.50	-1	5,500	-0.02%
2018/04/20	1	68.80	8	69.88	68.80	-7	5,457	-0.13%
2018/04/19	2	72.10	0	0.00	72.00	2	5,521	0.04%
2018/04/17	2	74.20	1	72.50	71.00	1	5,323	0.02%
2018/04/16	1	72.50	2	71.70	73.90	-1	5,120	-0.02%
2018/04/12	2	68.90	3	68.90	68.10	-1	4,916	-0.02%
2018/04/11	1	66.10	1	66.50	65.60	0	4,770	0.00%
2018/04/10	1	69.00	6	66.15	65.20	-5	4,870	-0.10%
2018/03/30	1	61.00	0	0.00	61.00	1	5,215	0.02%
2018/03/29	1	62.00	0	0.00	61.90	1	5,457	0.02%
2018/03/26	1	63.10	0	0.00	62.60	1	5,896	0.02%
2018/03/23	1	62.50	0	0.00	63.20	1	6,013	0.02%
2018/03/22	1	64.30	1	65.60	64.20	0	6,360	0.00%
2018/03/21	0	0.00	1	65.60	65.80	-1	6,585	-0.02%
2018/03/20	1	64.00	0	0.00	64.90	1	6,685	0.01%
2018/03/19	2	63.75	0	0.00	63.60	2	6,963	0.03%
2018/03/13	0	0.00	2	67.80	67.60	-2	8,097	-0.02%
2018/03/12	12	66.43	22	66.48	66.80	-10	8,360	-0.12%
2018/03/08	7	64.30	7	64.54	64.20	0	9,055	0.00%
2018/03/06	2	63.50	0	0.00	63.00	2	9,910	0.02%
2018/03/05	2	63.70	3	64.93	63.50	-1	10,312	-0.01%
2018/02/27	0	0.00	3	68.97	67.90	-3	11,471	-0.03%
2018/02/23	3	68.47	0	0.00	68.20	3	12,693	0.02%
2018/02/22	1	69.20	13	68.25	68.00	-12	12,907	-0.09%
2018/02/21	0	0.00	1	67.20	67.80	-1	12,973	-0.01%
2018/02/08	4	64.65	2	64.50	64.00	2	13,132	0.02%
2018/02/07	65	66.75	66	67.02	66.70	-1	13,079	-0.01%
2018/02/06	4	67.03	0	0.00	65.30	4	13,028	0.03%
2018/02/02	31	74.78	31	73.64	73.10	0	12,932	0.00%
2018/02/01	47	74.26	46	74.36	73.90	1	12,910	0.01%
2018/01/31	0	0.00	10	72.50	72.50	-10	12,812	-0.08%
2018/01/30	34	73.86	60	73.67	71.60	-26	12,766	-0.20%
2018/01/29	0	0.00	2	69.90	69.80	-2	12,415	-0.02%
2018/01/26	2	69.30	20	69.20	69.60	-18	12,561	-0.14%
2018/01/25	22	69.53	0	0.00	69.70	22	12,866	0.17%
2018/01/24	1	69.00	1	68.70	68.70	0	12,819	0.00%
2018/01/18	0	0.00	1	73.40	70.10	-1	13,001	-0.01%
2018/01/17	64	72.37	64	72.55	72.30	0	13,148	0.00%
2018/01/16	48	73.41	3	73.50	71.30	45	13,100	0.34%
2018/01/15	110	70.18	112	70.48	71.70	-2	12,963	-0.02%	大買/大賣/
2018/01/11	0	0.00	1	68.10	67.90	-1	12,812	-0.01%
2018/01/10	14	68.42	12	68.80	67.40	2	12,790	0.02%
2018/01/09	58	69.09	56	69.46	68.80	2	12,750	0.02%
2018/01/05	5	74.64	5	74.90	73.60	0	12,565	0.00%
2018/01/04	0	0.00	1	72.70	73.20	-1	12,503	-0.01%
2018/01/03	66	71.03	78	71.69	74.50	-12	12,357	-0.10%