宏捷科 (8086)-元大-金門券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
138.0
漲跌
▲1.0
漲幅
+0.73%
成交量
4,081張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	137.50	0	0.00	137.00	1	6,095	0.02%
2024/04/24	1.1	132.06	0	0.00	133.00	1.1	6,199	0.02%
2024/04/23	0	0.00	0.1	128.50	129.50	-0.1	6,231	0.00%
2024/04/22	0	0.00	0.2	129.50	126.50	-0.2	6,254	0.00%
2024/04/19	0	0.00	1	133.00	130.50	-1	6,244	-0.02%
2024/04/18	1	136.99	1	135.00	136.00	0	6,235	0.00%
2024/04/17	1.1	134.64	1	134.50	137.00	0.1	6,273	0.00%
2024/04/16	0	134.50	0	0.00	132.00	0	6,267	0.00%
2024/04/15	0	137.00	2	138.50	137.00	-2	6,267	-0.03%
2024/04/12	2	139.50	1	141.00	139.50	1	6,300	0.02%
2024/04/11	1.1	144.89	4	142.00	142.00	-2.9	6,385	-0.05%
2024/04/10	0	145.00	3	145.00	145.50	-3	6,613	-0.05%
2024/04/09	4	145.88	3	145.00	145.50	1	6,700	0.02%
2024/04/08	0.1	148.07	1	149.00	146.00	-0.9	6,701	-0.01%
2024/04/03	2	152.75	2	152.50	153.00	0	6,653	0.00%
2024/04/01	1	146.00	7	148.07	146.00	-6	6,500	-0.09%
2024/03/29	6	144.00	0	0.00	144.00	6	6,539	0.09%
2024/03/28	2	146.00	7	143.86	143.00	-5	6,631	-0.08%
2024/03/27	0	0.00	2	150.50	147.50	-2	6,657	-0.03%
2024/03/26	5	151.10	3	151.17	148.00	2	6,672	0.03%
2024/03/25	3	154.66	3	154.33	154.00	0	6,721	0.00%
2024/03/22	2	146.75	4	148.02	152.00	-2	6,761	-0.03%
2024/03/21	0	0.00	1	149.00	146.50	-1	6,791	-0.01%
2024/03/20	7	154.29	5.1	149.43	148.00	1.9	6,725	0.03%
2024/03/19	8	157.81	5	159.90	158.00	3	6,646	0.05%
2024/03/18	0	0.00	5	159.70	158.00	-5	6,507	-0.08%
2024/03/15	1	151.00	1	151.47	153.50	0	6,533	0.00%
2024/03/14	4	148.88	4	149.25	148.00	0	6,492	0.00%
2024/03/13	1.1	154.97	2	153.25	153.50	-0.9	6,499	-0.01%
2024/03/12	2.1	158.00	3	158.83	157.50	-0.9	6,554	-0.01%
2024/03/11	9	152.11	2.1	154.76	154.50	6.9	6,616	0.11%
2024/03/08	4	150.63	9	151.17	148.00	-5	6,843	-0.07%
2024/03/07	19	157.97	17	156.47	155.50	2	6,863	0.03%
2024/03/06	8	153.13	8	155.81	156.50	0	6,810	0.00%
2024/03/05	9.1	155.92	7	156.93	153.00	2.1	7,132	0.03%
2024/03/04	6	150.25	5	150.40	149.50	1	6,935	0.01%
2024/03/01	5	147.40	4	148.38	149.00	1	7,028	0.01%
2024/02/29	0	0.00	10	138.00	141.50	-10	7,376	-0.14%
2024/02/27	0	0.00	2	137.00	137.50	-2	7,583	-0.03%
2024/02/26	0	142.00	1	139.00	141.50	-1	7,726	-0.01%
2024/02/22	3	148.83	1	149.50	145.50	2	7,700	0.03%
2024/02/21	4.1	147.26	6	147.92	147.50	-1.9	7,663	-0.02%
2024/02/20	5	145.40	4	144.13	143.50	1	7,390	0.01%
2024/02/19	0	0.00	6	144.58	146.00	-6	7,152	-0.08%
2024/02/16	4	131.13	5.1	132.21	133.00	-1.1	6,911	-0.02%
2024/02/15	3	129.67	2	131.00	131.00	1	6,907	0.01%
2024/02/05	2	127.50	2	129.00	127.50	0	6,912	0.00%
2024/02/02	3	124.67	0	0.00	123.00	3	7,017	0.04%
2024/01/31	6	125.00	4	124.00	124.00	2	7,284	0.03%
2024/01/29	6	117.50	5	117.00	117.00	1	7,574	0.01%
2024/01/26	0	0.00	2	116.50	117.00	-2	7,741	-0.03%
2024/01/25	2	115.50	0	0.00	115.50	2	7,829	0.03%
2024/01/23	10	119.00	0	0.00	117.00	10	8,270	0.12%
2024/01/22	1	116.00	1	117.50	118.50	0	8,375	0.00%
2024/01/18	6	114.83	3	112.83	113.00	3	8,290	0.04%
2024/01/17	5	117.40	5	116.60	116.50	0	8,260	0.00%
2024/01/16	1	115.50	0	0.00	116.50	1	8,224	0.01%
2024/01/10	0	0.00	1	115.00	115.50	-1	8,148	-0.01%
2024/01/09	2	117.50	2	118.50	117.00	0	8,130	0.00%
2024/01/08	6	118.00	6	117.50	117.00	0	8,104	0.00%
2024/01/05	3	117.83	24	118.13	117.00	-21	8,054	-0.26%
2024/01/04	3	122.50	2	123.75	118.50	1	7,944	0.01%
2024/01/03	7	121.21	26	123.29	120.00	-19	7,701	-0.25%
2024/01/02	1	131.50	1	130.00	129.00	0	7,612	0.00%
2023/12/29	1	131.00	1	131.50	131.00	0	7,661	0.00%
2023/12/27	0	0.00	1	129.00	132.00	-1	7,841	-0.01%
2023/12/26	2	130.25	0	0.00	130.00	2	7,810	0.03%
2023/12/25	0	0.00	2	130.00	129.50	-2	7,736	-0.03%
2023/12/22	2	122.00	4	123.38	123.50	-2	7,629	-0.03%
2023/12/20	1	122.50	0	0.00	122.00	1	7,532	0.01%
2023/12/19	5	125.10	0	0.00	122.50	5	7,433	0.07%
2023/12/18	3	130.00	2	131.00	129.50	1	7,350	0.01%
2023/12/15	1	135.50	0	0.00	134.50	1	7,320	0.01%
2023/12/14	4	135.38	5	135.20	134.00	-1	7,408	-0.01%
2023/12/12	2	138.75	1	138.00	138.00	1	7,399	0.01%
2023/12/07	0	0.00	1	141.50	137.50	-1	7,512	-0.01%
2023/12/06	0	0.00	2	141.25	142.00	-2	7,637	-0.03%
2023/12/05	8	137.06	4.3	137.27	139.00	3.7	7,538	0.05%
2023/12/04	4	139.13	5	137.90	139.50	-1	7,401	-0.01%
2023/12/01	11	137.50	7	137.50	137.50	4	7,428	0.05%
2023/11/30	6	137.92	8	137.75	139.00	-2	7,508	-0.03%
2023/11/29	2	130.00	2	130.50	130.50	0	7,336	0.00%
2023/11/28	5	126.60	2	127.75	127.50	3	7,309	0.04%
2023/11/27	11	133.45	5	137.70	125.50	6	7,161	0.08%
2023/11/24	0	0.00	1	131.00	139.00	-1	6,737	-0.01%
2023/11/22	3	122.00	1	122.00	122.50	2	6,286	0.03%
2023/11/20	4	123.13	0	123.50	123.00	4	6,208	0.06%
2023/11/17	2	127.75	0	127.50	127.00	2	6,142	0.03%
2023/11/15	1	132.00	5	128.80	129.00	-4	6,074	-0.07%
2023/11/14	0	0.00	2	129.50	131.00	-2	6,020	-0.03%
2023/11/10	12	130.42	12	131.08	132.00	0	5,855	0.00%
2023/11/09	6	126.67	6.1	129.05	129.50	-0.1	5,621	0.00%
2023/11/08	2	122.26	4	122.25	123.00	-2	5,388	-0.04%
2023/11/07	2	121.50	4	120.88	120.00	-2	5,235	-0.04%
2023/11/06	5	116.50	4.5	116.83	116.50	0.5	4,945	0.01%
2023/11/03	3	113.67	1	113.50	112.00	2	4,829	0.04%
2023/11/01	4	113.25	30	112.00	112.50	-26	4,719	-0.55%
2023/10/31	29	110.69	0	0.00	112.50	29	4,614	0.63%
2023/10/25	0	0.00	2	99.70	99.80	-2	4,325	-0.05%
2023/10/24	2	97.40	0	0.00	97.50	2	4,317	0.05%
2023/10/20	0	0.00	1	99.20	99.00	-1	4,363	-0.02%
2023/10/19	1	101.00	1	102.00	101.50	0	4,417	0.00%
2023/10/17	2	106.00	0	0.00	104.50	2	4,526	0.04%
2023/10/16	0.3	107.00	1	108.50	107.50	-0.7	4,590	-0.02%
2023/10/05	2	107.75	2	107.75	107.50	0	4,711	0.00%
2023/10/04	3	109.83	2	114.50	109.00	1	4,741	0.02%
2023/09/26	1	110.50	1	108.50	108.50	0	5,103	0.00%
2023/09/25	1	111.00	1	111.00	111.00	0	5,119	0.00%
2023/09/21	0	0.00	4	110.50	110.50	-4	5,139	-0.08%
2023/09/20	1	112.00	6.3	112.40	112.50	-5.3	5,107	-0.10%
2023/09/19	7	115.29	1	116.00	113.50	6	5,073	0.12%
2023/09/18	2	119.00	2.5	119.20	119.00	-0.5	4,963	-0.01%
2023/09/15	4	117.88	2	117.00	117.00	2	4,928	0.04%
2023/09/14	2	117.50	5	118.20	118.00	-3	4,887	-0.06%
2023/09/13	2	117.25	1	118.00	118.00	1	4,824	0.02%
2023/09/12	6.3	121.79	9	119.62	120.50	-2.7	4,754	-0.06%
2023/09/11	4	121.57	4	121.35	117.50	0	4,616	0.00%
2023/09/08	5	115.00	3	115.00	116.50	2	4,370	0.05%
2023/09/07	6	116.66	2	116.00	115.00	4	4,311	0.09%
2023/09/06	0	0.00	4	113.00	114.00	-4	4,118	-0.10%
2023/09/05	8	111.81	2	112.25	112.00	6	3,955	0.15%
2023/09/04	4	104.98	8	108.00	110.00	-4	3,740	-0.11%
2023/08/31	2	97.10	7	97.93	97.00	-5	3,519	-0.14%
2023/08/30	1	96.40	9	96.22	97.70	-8	3,555	-0.22%
2023/08/29	2	91.00	1	91.70	91.70	1	3,535	0.03%
2023/08/28	2	91.80	2	90.70	90.60	0	3,558	0.00%
2023/08/25	0	0.00	9	94.46	93.20	-9	3,585	-0.25%
2023/08/24	6	94.53	6	94.73	94.40	0	3,576	0.00%
2023/08/23	10	94.60	0	0.00	94.60	10	3,561	0.28%
2023/08/22	3	88.77	10	89.47	90.40	-7	3,524	-0.20%
2023/08/21	3	87.30	3	87.63	87.50	0	3,506	0.00%
2023/08/18	9	89.54	5	88.78	87.50	4	3,505	0.11%
2023/08/17	5	87.70	6	88.38	89.90	-1	3,515	-0.03%
2023/08/16	4	88.88	2	88.00	88.90	2	3,512	0.06%
2023/08/15	6	89.68	6	89.98	88.00	0	3,502	0.00%
2023/08/14	19	90.31	12	89.94	89.50	7	3,488	0.20%
2023/08/11	7	93.14	11	92.92	91.80	-4	3,487	-0.11%
2023/08/10	8	94.30	6	93.80	93.60	2	3,487	0.06%
2023/08/09	20	97.70	10.3	95.45	94.90	9.8	3,499	0.28%
2023/08/08	7.3	98.78	7	99.70	99.20	0.3	3,431	0.01%
2023/08/07	9	101.09	8.1	99.99	100.00	0.9	3,397	0.03%
2023/08/04	9.1	97.55	4	98.43	99.50	5.1	3,254	0.16%
2023/07/28	1	92.50	3	92.27	91.60	-2	3,081	-0.06%
2023/07/27	0	0.00	1	90.80	91.10	-1	3,068	-0.03%
2023/07/26	9	93.20	4	90.50	90.00	5	3,101	0.16%
2023/07/25	1	95.80	5	95.60	95.50	-4	3,086	-0.13%
2023/07/24	6	97.57	2	98.45	95.90	4	3,095	0.13%
2023/07/21	6	97.62	2	97.50	97.50	4	3,030	0.13%
2023/07/20	1	99.40	1	99.60	100.00	0	3,024	0.00%
2023/07/19	3	100.93	3	98.17	96.20	0	2,932	0.00%
2023/07/18	1	96.10	0	0.00	96.50	1	2,905	0.03%
2023/07/14	0	0.00	1	98.00	97.60	-1	2,935	-0.03%
2023/07/13	1	100.00	2	98.70	97.60	-1	2,963	-0.03%
2023/07/12	0	0.00	3.1	100.08	99.20	-3.1	2,963	-0.10%
2023/07/11	2	102.50	2	102.00	103.00	0	2,923	0.00%
2023/07/10	7	98.80	7	99.96	99.90	0	2,853	0.00%
2023/07/07	13	98.85	9	96.70	96.40	4	2,797	0.14%
2023/07/06	6	100.60	9	100.58	101.00	-3	2,753	-0.11%
2023/07/05	75	96.97	73	93.98	93.90	2	2,569	0.08%
2023/07/04	4	91.50	3	92.13	92.20	1	2,486	0.04%
2023/06/27	1	88.50	0	0.00	86.00	1	3,058	0.03%
2023/06/16	1	90.40	1	90.50	90.50	0	3,177	0.00%
2023/06/15	0	0.00	1	92.30	92.00	-1	3,176	-0.03%
2023/06/14	6	89.47	5	88.60	88.60	1	3,176	0.03%
2023/06/12	0	0.00	5	90.10	89.80	-5	3,162	-0.16%
2023/06/09	1	90.60	0	0.00	90.30	1	3,153	0.03%
2023/06/08	6	91.87	4	90.10	90.10	2	3,136	0.06%
2023/06/07	4	91.40	3	93.60	93.20	1	3,092	0.03%
2023/06/06	0	0.00	1	89.80	89.60	-1	2,970	-0.03%
2023/06/05	4	89.88	2	90.00	90.00	2	2,919	0.07%
2023/06/02	0	0.00	1	87.80	88.10	-1	2,829	-0.04%
2023/05/31	0	0.00	1	83.80	82.90	-1	2,754	-0.04%
2023/05/30	0	81.30	0	0.00	81.00	0	2,709	0.00%
2023/05/29	1	83.00	0	0.00	81.70	1	2,708	0.04%
2023/05/23	1	81.90	1	81.80	81.00	0	2,793	0.00%
2023/05/22	1	79.30	0	0.00	80.20	1	2,834	0.04%
2023/05/17	2	76.95	2	77.40	77.40	0	2,828	0.00%
2023/05/11	1	78.90	0	0.00	78.70	1	2,804	0.04%
2023/05/10	1	78.30	1	80.40	80.40	0	2,821	0.00%
2023/05/09	4	79.33	3	78.80	78.80	1	2,816	0.04%
2023/05/04	1	82.10	0	0.00	81.20	1	2,828	0.04%
2023/05/03	1	82.00	0	0.00	82.10	1	2,846	0.04%
2023/05/02	2	85.30	2	84.30	84.30	0	2,862	0.00%
2023/04/28	2	83.05	2	82.80	82.80	0	2,943	0.00%
2023/04/27	3	80.80	3	79.60	79.60	0	2,979	0.00%
2023/04/26	1	82.50	2	82.05	82.00	-1	2,971	-0.03%
2023/04/25	4	87.28	4	83.00	83.00	0	2,969	0.00%
2023/04/24	1	89.70	1	89.40	88.30	0	2,943	0.00%
2023/04/21	4	90.30	4	90.63	89.00	0	2,953	0.00%
2023/04/20	2	91.45	2.1	90.70	90.60	-0.1	2,945	0.00%
2023/04/19	1	94.70	0	0.00	94.10	1	3,037	0.03%
2023/04/18	1	92.90	1.3	93.07	93.00	-0.3	3,004	-0.01%
2023/04/17	0	0.00	3	93.90	93.90	-3	3,010	-0.10%
2023/04/14	1	91.40	0	0.00	90.40	1	2,968	0.03%
2023/04/13	3.2	91.76	2	91.85	90.40	1.2	2,945	0.04%
2023/04/12	4	92.88	4.1	93.40	93.40	-0.1	2,911	0.00%
2023/04/11	1	95.09	2	94.50	93.70	-1	2,871	-0.03%
2023/04/10	3	90.97	2	91.00	91.00	1	2,772	0.04%
2023/04/07	0	90.50	0	0.00	90.60	0	2,734	0.00%
2023/04/06	0	85.90	0	0.00	89.00	0	2,638	0.00%
2023/03/31	1	85.60	9	85.34	87.20	-8	2,585	-0.31%
2023/03/30	8	87.00	1	88.00	87.80	7	2,526	0.28%
2023/03/29	2	85.38	9	88.91	85.10	-7	2,387	-0.29%
2023/03/28	0	0.00	0.5	82.60	82.30	-0.5	2,095	-0.02%
2023/03/27	5	82.80	6	82.20	82.80	-1	1,974	-0.05%
2023/03/24	1	81.20	1	80.20	80.90	0	1,894	0.00%
2023/03/20	0	0.00	1	77.80	77.30	-1	1,850	-0.05%
2023/03/15	1	74.20	0	0.00	74.00	1	1,808	0.06%
2023/03/14	5	74.50	0	0.00	74.10	5	1,819	0.27%
2023/03/10	0	0.00	1	75.40	75.30	-1	1,871	-0.05%
2023/03/07	0	0.00	1	79.10	78.50	-1	1,953	-0.05%
2023/03/03	1	76.80	0	0.00	77.50	1	2,067	0.05%
2023/03/02	0	0.00	1	76.60	76.60	-1	2,322	-0.04%
2023/02/22	0.3	77.70	0	0.00	77.50	0.3	2,422	0.01%
2023/02/21	4	80.55	4	80.18	79.20	0	2,423	0.00%
2023/02/10	0	0.00	2	76.70	76.30	-2	2,431	-0.08%
2023/02/08	1	77.90	0	0.00	78.80	1	2,417	0.04%
2023/02/03	0.1	76.50	1	76.60	75.60	-0.9	2,440	-0.04%
2023/02/02	0	0.00	1	78.40	78.40	-1	2,458	-0.04%
2023/01/30	2	79.20	3	80.00	79.90	-1	2,435	-0.04%
2023/01/17	3	71.70	3	72.87	74.20	0	2,326	0.00%
2023/01/13	1	71.60	0	0.00	70.50	1	2,238	0.04%
2023/01/10	0	0.00	1	74.00	74.20	-1	2,221	-0.05%
2023/01/09	3	74.70	4	74.90	75.20	-1	2,193	-0.05%
2023/01/06	2	71.90	4	72.63	73.10	-2	2,076	-0.10%
2023/01/04	0	0.00	1	70.60	70.80	-1	2,021	-0.05%
2023/01/03	5	68.44	5	69.14	69.10	0	2,013	0.00%
2022/12/30	1	69.60	0	0.00	68.10	1	2,013	0.05%
2022/12/27	4	68.78	2	68.30	68.20	2	2,079	0.10%
2022/12/22	0.3	67.40	0	0.00	67.00	0.3	2,115	0.01%
2022/12/20	1	70.70	0	0.00	67.10	1	2,140	0.05%
2022/12/14	1	71.50	0	0.00	73.50	1	2,131	0.05%
2022/12/02	1.2	76.03	0	0.00	76.10	1.2	2,032	0.06%
2022/11/30	1	76.40	0	0.00	75.40	1	1,996	0.05%
2022/11/29	1	76.40	2	75.55	76.40	-1	1,991	-0.05%
2022/11/28	1	78.50	1	78.80	78.80	0	1,970	0.00%
2022/11/25	1	80.00	0	79.60	79.30	1	1,999	0.05%
2022/11/24	3.1	78.11	3	78.63	81.50	0.1	2,007	0.00%
2022/11/23	2	73.50	4	73.90	75.50	-2	1,717	-0.12%
2022/11/11	0	0.00	8	69.80	65.80	-8	1,720	-0.47%
2022/11/10	1	66.60	0	0.00	66.90	1	1,656	0.06%
2022/11/09	9	64.68	0	0.00	64.50	9	1,622	0.55%
2022/11/08	2	63.60	0	0.00	62.70	2	1,608	0.12%
2022/11/04	0	63.90	0	0.00	63.50	0	1,608	0.00%
2022/11/02	0	63.40	0	0.00	63.30	0	1,583	0.00%
2022/11/01	0	0.00	1	62.80	63.10	-1	1,571	-0.06%
2022/10/27	0	0.00	14	59.66	60.30	-14	1,465	-0.96%
2022/10/26	1	58.30	3	58.47	58.20	-2	1,457	-0.14%
2022/10/25	3	60.10	1	58.60	58.00	2	1,444	0.14%
2022/10/21	5	60.64	2	61.60	58.70	3	1,443	0.21%
2022/10/20	2	60.35	4	61.03	61.00	-2	1,492	-0.13%
2022/10/19	13	61.11	11	61.80	60.60	2	1,494	0.13%
2022/10/18	2	60.30	2	61.40	60.60	0	1,485	0.00%
2022/10/17	1	60.20	0	0.00	60.50	1	1,477	0.07%
2022/10/14	2	56.50	2	58.00	58.70	0	1,464	0.00%
2022/10/13	3	58.47	3	56.03	55.20	0	1,456	0.00%
2022/10/12	3	59.37	2	60.45	58.80	1	1,436	0.07%
2022/10/07	3	63.07	0	0.00	62.50	3	1,429	0.21%
2022/10/06	7	62.90	1	62.80	63.70	6	1,440	0.42%
2022/10/05	2	65.05	2	64.15	65.00	0	1,425	0.00%
2022/09/29	2	60.40	0	0.00	60.20	2	1,383	0.14%
2022/09/28	1	61.80	1	60.40	59.70	0	1,402	0.00%
2022/09/26	1	66.00	0	0.00	66.10	1	1,423	0.07%
2022/09/22	1	68.90	1	71.00	71.50	0	1,445	0.00%
2022/09/19	0.2	73.10	0	0.00	72.60	0.2	1,460	0.01%
2022/09/02	0	0.00	1	79.70	80.50	-1	1,593	-0.06%
2022/08/31	1	78.90	0.1	82.18	82.00	0.9	1,524	0.06%
2022/08/29	0	0.00	1	74.30	74.90	-1	1,447	-0.07%
2022/08/25	1	77.90	0	0.00	77.00	1	1,506	0.07%
2022/08/24	0	0.00	3	78.93	77.20	-3	1,540	-0.19%
2022/08/23	3	80.18	0	0.00	82.00	3	1,536	0.20%
2022/08/22	0	76.60	0	0.00	75.60	0	1,469	0.00%
2022/08/19	1	77.40	0	0.00	76.70	1	1,507	0.07%
2022/08/17	0.2	76.50	0	0.00	76.80	0.2	1,514	0.01%
2022/08/11	0	0.00	2	73.75	73.50	-2	1,545	-0.13%
2022/08/10	1	71.30	0	0.00	70.80	1	1,578	0.06%
2022/08/05	1	71.50	0	0.00	70.80	1	1,650	0.06%
2022/08/04	1	69.60	0	0.00	69.20	1	1,658	0.06%
2022/08/02	0	0.00	0.2	72.30	71.60	-0.2	1,654	-0.01%
2022/08/01	0	0.00	1	72.50	72.40	-1	1,664	-0.06%
2022/07/29	0	0.00	1.1	71.26	72.10	-1.1	1,696	-0.06%
2022/07/27	2	68.80	0	0.00	70.90	2	1,751	0.11%
2022/07/26	0	0.00	2	75.30	73.70	-2	1,710	-0.12%
2022/07/18	0	0.00	1	74.40	74.30	-1	1,826	-0.05%
2022/07/15	0	0.00	4	73.80	73.50	-4	1,835	-0.22%
2022/07/14	1	68.50	4	72.50	72.80	-3	1,835	-0.16%
2022/07/12	2	69.60	0	0.00	68.60	2	1,825	0.11%
2022/07/07	0	0.00	1	69.30	69.10	-1	1,815	-0.06%
2022/07/06	1	66.40	0	0.00	66.10	1	1,824	0.05%
2022/07/05	2	70.70	0	0.00	70.70	2	1,812	0.11%
2022/07/01	6	81.20	0	0.00	77.10	6	1,816	0.33%
2022/06/30	0	0.00	0	80.60	85.00	0	1,806	0.00%
2022/06/27	0	0.00	1	84.80	84.90	-1	1,802	-0.06%
2022/06/23	1	79.80	0	0.00	80.70	1	1,818	0.05%
2022/06/20	1	80.00	0	0.00	79.50	1	1,819	0.05%
2022/06/08	0.3	93.20	1	94.20	92.90	-0.7	1,988	-0.04%
2022/06/06	0	0.00	1	97.40	96.70	-1	1,972	-0.05%
2022/06/01	1	95.90	2	95.10	95.40	-1	1,958	-0.05%
2022/05/31	3	94.00	0	0.00	94.40	3	1,934	0.16%
2022/05/17	0	89.00	0	0.00	88.80	0	1,971	0.00%
2022/04/07	0.1	95.90	1	94.90	95.70	-1	2,509	-0.04%
2022/04/01	2.1	99.00	0	0.00	98.80	2.1	2,510	0.08%
2022/03/31	0.1	100.50	0	0.00	100.50	0.1	2,508	0.00%
2022/03/30	0	0.00	1	102.50	101.50	-1	2,521	-0.04%
2022/03/25	0.1	102.00	0	0.00	103.00	0.1	2,609	0.00%
2022/03/21	1	104.50	0	0.00	101.50	1	2,741	0.04%
2022/03/18	0	0.00	1	101.00	102.50	-1	2,723	-0.04%
2022/03/17	1	99.20	0	0.00	101.50	1	2,748	0.04%
2022/03/15	0.1	95.10	1	96.90	93.50	-0.9	2,697	-0.03%
2022/03/11	2.1	97.78	0	0.00	98.20	2.1	2,642	0.08%
2022/03/09	2	101.00	0	0.00	100.50	2	2,586	0.08%
2022/03/08	1.1	99.93	0	0.00	99.60	1.1	2,604	0.04%
2022/03/07	0.1	101.50	0	0.00	101.50	0.1	2,589	0.00%
2022/03/03	1	108.50	1	110.50	110.00	0	2,628	0.00%
2022/02/25	0.1	102.00	0	0.00	101.50	0.1	2,676	0.00%
2022/02/24	1.1	103.05	0	0.00	101.00	1.1	2,723	0.04%
2022/02/22	0.2	106.20	0	0.00	104.50	0.2	2,759	0.01%
2022/02/18	1	108.00	0	0.00	110.00	1	2,858	0.03%
2022/02/16	0.1	109.50	0.1	109.00	109.00	0	2,929	0.00%
2022/02/15	0.1	108.00	0	0.00	107.50	0.1	2,937	0.00%
2022/02/14	0.1	109.00	0.4	110.00	108.50	-0.3	2,902	-0.01%
2022/02/11	2.3	114.57	2	115.25	113.50	0.3	2,876	0.01%
2022/02/10	1	117.50	0	0.00	118.00	1	2,850	0.04%
2022/02/09	0.1	114.00	0	0.00	114.50	0.1	2,845	0.00%
2022/02/07	2	115.25	0	0.00	115.00	2	2,876	0.07%
2022/01/26	0	0.00	1	117.00	116.50	-1	2,887	-0.03%
2022/01/24	0	0.00	0.5	118.50	118.50	-0.5	3,051	-0.02%
2022/01/21	0.2	118.50	0	0.00	117.00	0.2	3,215	0.01%
2022/01/20	0.1	120.00	0.1	120.00	121.50	0	3,291	0.00%
2022/01/19	0.1	120.00	0	0.00	119.50	0.1	3,567	0.00%
2022/01/18	2	123.00	1	124.50	122.00	1	3,646	0.03%
2022/01/14	0	0.00	6	119.00	123.00	-6	3,713	-0.16%
2022/01/12	0.1	124.50	1.2	125.42	119.00	-1.1	3,707	-0.03%
2022/01/11	0.1	127.50	1	126.50	125.50	-0.9	3,610	-0.02%
2022/01/07	0.1	130.00	0	0.00	130.50	0.1	3,580	0.00%
2022/01/06	0	0.00	0.2	136.50	136.00	-0.2	3,506	-0.01%
2022/01/05	0.2	141.50	0	0.00	138.50	0.2	3,510	0.01%
2022/01/03	1	143.50	1	144.00	143.50	0	3,523	0.00%
2021/12/27	2	142.50	2	141.50	142.50	0	3,682	0.00%
2021/12/24	3	142.00	0	0.00	141.50	3	3,727	0.08%
2021/12/23	0.5	141.20	0	0.00	141.00	0.5	3,746	0.01%
2021/12/22	0	0.00	5	138.20	139.50	-5	3,769	-0.13%
2021/12/21	2	137.50	1	134.50	137.50	1	3,741	0.03%
2021/12/20	1	135.00	0	0.00	133.50	1	3,731	0.03%
2021/12/17	3	136.17	0	0.00	137.50	3	3,723	0.08%
2021/12/15	0	0.00	1	140.50	140.00	-1	3,687	-0.03%
2021/12/14	1	139.00	0	0.00	139.50	1	3,746	0.03%
2021/12/13	1	145.50	0	0.00	144.00	1	3,887	0.03%
2021/12/06	0	0.00	1	145.50	144.00	-1	4,114	-0.02%
2021/12/03	1	147.50	0	0.00	146.00	1	4,183	0.02%
2021/11/30	1	150.00	0	149.00	147.00	1	4,382	0.02%
2021/11/29	2	148.50	0	0.00	147.00	2	4,439	0.05%
2021/11/26	0	0.00	0.2	144.95	145.00	-0.2	4,498	0.00%
2021/11/25	1	152.00	0	0.00	148.00	1	4,473	0.02%
2021/11/24	2	149.00	2.5	149.81	149.00	-0.5	4,490	-0.01%
2021/11/22	0.2	157.00	1.1	155.62	156.00	-1	4,482	-0.02%
2021/11/18	0	0.00	0.1	155.50	156.00	-0.1	4,675	0.00%
2021/11/17	3.1	156.48	3	156.17	157.50	0.1	4,698	0.00%
2021/11/16	2	154.75	0	0.00	154.50	2	4,643	0.04%
2021/11/12	1.4	153.43	0	0.00	152.50	1.4	4,614	0.03%
2021/11/10	0	0.00	2	150.75	151.50	-2	4,664	-0.04%
2021/11/09	0	0.00	1	147.50	148.50	-1	4,682	-0.02%
2021/11/05	0	0.00	1	150.50	152.00	-1	4,661	-0.02%
2021/11/04	3	150.83	2	153.25	150.00	1	4,693	0.02%
2021/11/03	4	158.25	5	158.70	155.00	-1	4,630	-0.02%
2021/11/02	10.2	162.85	7.1	162.58	154.00	3.1	4,621	0.07%
2021/11/01	1.1	159.49	3	160.67	161.00	-1.9	4,584	-0.04%
2021/10/29	12	163.75	8	161.06	159.50	4	4,642	0.09%
2021/10/28	5	158.90	5	159.30	158.50	0	4,492	0.00%
2021/10/27	11	157.82	12.1	158.31	161.50	-1.1	4,457	-0.02%
2021/10/26	4.1	149.00	4	147.88	149.00	0.1	4,249	0.00%
2021/10/25	1	138.50	2	139.25	143.00	-1	4,228	-0.02%
2021/10/22	3	140.00	3	138.17	140.00	0	4,315	0.00%
2021/10/21	4	148.00	2	149.00	143.50	2	4,357	0.05%
2021/10/19	2	141.50	3	142.50	143.00	-1	4,470	-0.02%
2021/10/15	0	0.00	1	139.50	140.00	-1	4,962	-0.02%
2021/10/14	1	137.00	0	0.00	136.00	1	5,063	0.02%
2021/10/13	1	136.50	0	0.00	133.50	1	5,126	0.02%
2021/10/12	0	0.00	1	136.00	136.50	-1	5,191	-0.02%
2021/10/08	7	143.29	6	142.17	142.00	1	5,281	0.02%
2021/10/07	1	142.00	0	0.00	141.50	1	5,378	0.02%
2021/10/01	0	0.00	1	135.50	136.50	-1	6,243	-0.02%
2021/09/30	0	0.00	1	142.00	143.50	-1	6,511	-0.02%
2021/09/29	2	140.25	0	0.00	140.50	2	6,543	0.03%
2021/09/28	1	145.50	1	148.00	148.00	0	6,625	0.00%
2021/09/27	1	150.50	0	0.00	149.50	1	6,785	0.01%
2021/09/24	0	0.00	1	151.00	150.50	-1	6,839	-0.01%
2021/09/23	0	0.00	1	149.50	150.00	-1	6,992	-0.01%
2021/09/22	3	149.00	1	151.00	149.50	2	7,012	0.03%
2021/09/17	2	146.25	2	147.75	150.50	0	7,006	0.00%
2021/09/15	4.1	148.41	0	0.00	150.00	4.1	7,098	0.06%
2021/09/08	11	165.41	11.2	165.07	164.00	-0.2	7,095	0.00%
2021/09/07	0	0.00	1	164.50	165.00	-1	7,193	-0.01%
2021/09/06	5	175.50	7	171.36	172.00	-2	7,207	-0.03%
2021/09/03	4.1	177.06	2	180.00	174.00	2.1	7,311	0.03%
2021/09/02	1.2	174.00	0	0.00	175.00	1.2	7,603	0.02%
2021/09/01	2	171.50	2	173.50	175.00	0	7,580	0.00%
2021/08/31	1	166.50	2	166.75	168.50	-1	7,481	-0.01%
2021/08/30	0.4	166.75	0	0.00	166.00	0.4	7,499	0.01%
2021/08/27	0.6	169.50	0	0.00	170.50	0.6	7,502	0.01%
2021/08/26	5.1	169.59	3	170.50	170.50	2.1	7,514	0.03%
2021/08/25	8	163.63	10	170.85	170.00	-2	7,537	-0.03%
2021/08/24	0	0.00	1	161.50	162.00	-1	7,398	-0.01%
2021/08/23	0	0.00	0.5	155.50	155.00	-0.5	7,405	-0.01%
2021/08/20	1	143.00	1	145.50	145.00	0	7,416	0.00%
2021/08/13	2.5	146.30	0	0.00	145.00	2.5	7,943	0.03%
2021/08/09	0	0.00	1	161.00	158.50	-1	8,142	-0.01%
2021/08/05	2	162.50	0	0.00	163.50	2	8,291	0.02%
2021/08/04	3	165.50	1	167.50	165.50	2	8,341	0.02%
2021/08/02	0.1	161.00	0	0.00	161.50	0.1	8,306	0.00%
2021/07/30	0	0.00	0	169.00	164.00	0	8,322	0.00%
2021/07/29	0	0.00	1	164.00	167.00	-1	8,323	-0.01%
2021/07/28	1	169.42	2	166.25	165.00	-1	8,391	-0.01%
2021/07/27	0	0.00	1.1	169.23	169.50	-1.1	8,463	-0.01%
2021/07/26	0	0.00	2	176.75	177.50	-2	8,524	-0.02%
2021/07/23	1.1	177.33	2.4	179.23	176.00	-1.3	8,542	-0.02%
2021/07/22	15	188.81	10	186.55	183.50	5	8,500	0.06%
2021/07/21	4	180.88	5.1	183.37	187.50	-1.1	8,323	-0.01%
2021/07/19	0	0.00	3	181.33	181.00	-3	8,090	-0.04%
2021/07/16	2	178.75	1	178.50	178.00	1	8,076	0.01%
2021/07/15	1	190.00	2	185.00	186.00	-1	8,031	-0.01%
2021/07/14	1	183.50	1.2	186.67	187.00	-0.2	7,974	0.00%
2021/07/13	15	190.67	16.2	187.64	181.50	-1.2	7,875	-0.02%
2021/07/12	5	182.20	10	181.10	187.00	-5	7,644	-0.07%
2021/07/09	4.4	173.80	6	172.08	171.00	-1.6	7,354	-0.02%
2021/07/08	9	170.22	7	168.86	170.00	2	7,228	0.03%
2021/07/07	6	165.50	11	167.18	167.50	-5	7,034	-0.07%
2021/07/06	3.2	161.94	6	160.42	160.50	-2.8	6,822	-0.04%
2021/07/05	5.5	162.45	6	161.25	161.50	-0.5	6,856	-0.01%
2021/07/02	4.3	152.95	11	158.50	160.50	-6.7	6,846	-0.10%
2021/07/01	1	150.00	1	151.00	150.00	0	6,993	0.00%
2021/06/30	4	158.13	4	156.38	155.50	0	6,981	0.00%
2021/06/29	2	156.50	1	155.00	154.00	1	6,883	0.01%
2021/06/28	3	156.00	1.2	155.92	156.50	1.8	6,977	0.03%
2021/06/25	6.1	156.98	4	156.25	155.00	2.1	6,965	0.03%
2021/06/24	4	155.63	3	156.00	155.50	1	6,906	0.01%
2021/06/23	3.1	152.32	1	152.00	152.00	2.1	6,737	0.03%
2021/06/22	11.3	150.13	12	149.00	148.50	-0.8	6,674	-0.01%
2021/06/21	0	0.00	1	147.00	149.50	-1	6,650	-0.02%
2021/06/18	2	150.50	0	0.00	149.00	2	6,656	0.03%
2021/06/17	1	148.50	0	0.00	151.00	1	6,696	0.01%
2021/06/16	1.2	153.50	4	151.50	148.50	-2.8	6,684	-0.04%
2021/06/15	3.1	148.49	5	150.90	151.00	-2	6,544	-0.03%
2021/06/11	7	148.93	6	148.08	147.00	1	6,582	0.02%
2021/06/10	12	146.54	12.1	148.89	147.00	-0.1	6,566	0.00%
2021/06/09	2	140.00	2	141.25	141.00	0	6,218	0.00%
2021/06/08	1	138.50	1	138.50	138.00	0	6,244	0.00%
2021/06/07	2	137.25	1	138.00	138.50	1	6,302	0.02%
2021/06/04	1	139.50	1	140.00	140.00	0	6,304	0.00%
2021/06/02	1.3	137.58	3	137.50	136.00	-1.7	6,376	-0.03%
2021/06/01	7	143.21	7	142.57	143.00	0	6,310	0.00%
2021/05/28	3	141.33	0	0.00	141.50	3	6,278	0.05%
2021/05/27	9	139.61	9	139.89	138.00	0	6,266	0.00%
2021/05/26	2	140.00	2	141.50	135.50	0	6,186	0.00%
2021/05/25	3	132.17	7	134.64	135.00	-4	5,925	-0.07%
2021/05/24	1.1	121.38	1	123.00	123.00	0.1	5,848	0.00%
2021/05/21	0	0.00	1	121.50	122.00	-1	5,878	-0.02%
2021/05/20	1	120.50	0	0.00	117.00	1	5,981	0.02%
2021/05/19	2.4	119.62	3	120.67	121.50	-0.6	6,021	-0.01%
2021/05/18	4	120.75	2	121.25	123.00	2	6,011	0.03%
2021/05/17	1	115.00	1.3	116.77	117.00	-0.3	6,035	0.00%
2021/05/14	0	0.00	0.5	115.04	116.00	-0.5	6,001	-0.01%
2021/05/13	1.5	120.00	6	112.83	121.50	-4.5	6,052	-0.07%
2021/05/11	0	0.00	1	118.50	119.00	-1	6,303	-0.02%
2021/05/10	2	129.50	0	0.00	129.50	2	6,376	0.03%
2021/05/07	0	0.00	2	134.00	134.50	-2	6,490	-0.03%
2021/05/06	1	127.50	2	127.50	124.00	-1	6,531	-0.02%
2021/05/05	11	130.45	8	129.06	127.00	3	6,646	0.05%
2021/05/04	1	128.50	1.2	128.83	129.00	-0.2	6,867	0.00%
2021/05/03	5	144.50	7	147.14	141.50	-2	7,454	-0.03%
2021/04/29	1	156.00	1	159.00	156.00	0	7,692	0.00%
2021/04/28	3	160.00	1	158.00	158.00	2	7,845	0.03%
2021/04/27	4	156.38	11	154.73	159.00	-7	7,982	-0.09%
2021/04/22	11	149.23	0	0.00	148.50	11	8,232	0.13%
2021/04/21	0	0.00	31	157.00	156.00	-31	8,435	-0.37%
2021/04/20	3.2	157.75	1	159.00	159.00	2.2	8,825	0.02%
2021/04/16	0	0.00	0.3	154.50	152.50	-0.3	9,471	0.00%
2021/04/14	0	0.00	2	157.25	155.00	-2	9,509	-0.02%
2021/04/13	2.1	162.62	1	161.00	158.50	1.1	9,638	0.01%
2021/04/12	0	0.00	28	168.02	163.00	-28	9,678	-0.29%
2021/04/09	3.2	168.49	27	168.41	164.00	-23.9	9,762	-0.24%
2021/04/08	6	169.17	5.3	169.13	166.50	0.7	9,878	0.01%
2021/04/07	61.3	165.04	7	167.29	165.50	54.3	9,876	0.55%
2021/04/06	0.3	154.60	0	0.00	157.00	0.3	9,798	0.00%
2021/04/01	4.3	156.56	4	154.63	153.00	0.3	10,358	0.00%
2021/03/31	1.1	154.27	5	153.20	156.00	-3.9	10,433	-0.04%
2021/03/29	2.2	146.52	1	145.50	147.50	1.2	10,529	0.01%
2021/03/25	0.1	141.00	0	0.00	141.00	0.1	10,589	0.00%
2021/03/24	1.2	145.28	0	0.00	142.50	1.2	10,613	0.01%
2021/03/23	1.1	143.82	1	142.00	142.50	0.1	10,681	0.00%
2021/03/22	10	141.50	0	0.00	141.00	10	10,744	0.09%
2021/03/19	0	0.00	0.2	146.00	144.50	-0.2	10,707	0.00%
2021/03/18	1.2	148.00	1	147.50	148.00	0.2	10,725	0.00%
2021/03/17	1	150.00	0	0.00	146.00	1	10,821	0.01%
2021/03/16	1	146.50	1	146.50	146.50	0	10,811	0.00%
2021/03/15	0	0.00	0.5	148.80	147.50	-0.5	10,953	0.00%
2021/03/12	11.2	150.67	0	0.00	152.00	11.2	10,983	0.10%
2021/03/11	1.1	149.16	1	150.00	150.50	0.1	11,073	0.00%
2021/03/10	3	151.17	2	149.25	148.00	1	11,186	0.01%
2021/03/09	2.1	144.72	7.1	144.54	149.50	-5	11,559	-0.04%
2021/03/08	2.1	154.71	0.2	154.00	152.50	1.9	12,197	0.02%
2021/03/05	0	0.00	1.1	157.09	156.50	-1.1	12,262	-0.01%
2021/03/03	2	159.25	1	162.00	163.00	1	12,440	0.01%
2021/03/02	1	163.00	5	161.50	161.00	-4	12,817	-0.03%
2021/02/26	10	160.50	0	0.00	159.50	10	12,899	0.08%
2021/02/24	3	168.83	2	169.75	166.50	1	13,244	0.01%
2021/02/23	7	167.71	2	167.25	167.50	5	13,435	0.04%
2021/02/22	12	171.29	7.4	170.86	171.00	4.6	13,582	0.03%
2021/02/19	0	0.00	12	166.00	167.00	-12	13,916	-0.09%
2021/02/18	0.1	163.50	0.5	164.00	164.50	-0.4	14,899	0.00%
2021/02/17	5.2	163.00	3	164.83	164.50	2.2	15,466	0.01%
2021/02/05	1.1	158.14	3	157.50	156.00	-1.9	15,559	-0.01%
2021/02/04	3.2	157.56	2	158.75	159.50	1.2	15,583	0.01%
2021/02/03	9.4	168.67	7	165.71	163.00	2.4	15,439	0.02%
2021/02/02	4.5	160.78	2	162.50	168.00	2.5	15,199	0.02%
2021/02/01	11	151.14	2	153.00	155.50	9	15,066	0.06%
2021/01/29	11	162.45	7	158.86	155.00	4	14,987	0.03%
2021/01/28	2	161.00	4	161.25	160.00	-2	14,856	-0.01%
2021/01/27	4	166.88	3	167.67	166.50	1	14,893	0.01%
2021/01/26	8	169.81	8	168.25	163.00	0	14,728	0.00%
2021/01/25	21	171.19	18	172.36	167.00	3	14,401	0.02%
2021/01/22	11	159.41	13	162.82	166.00	-2	13,660	-0.01%
2021/01/21	4	152.37	8	151.81	151.00	-4	13,328	-0.03%
2021/01/20	7	148.86	7	147.64	146.50	0	13,151	0.00%
2021/01/19	4	148.25	3	150.50	150.00	1	12,974	0.01%
2021/01/18	1	140.00	1	141.00	142.50	0	12,790	0.00%
2021/01/15	1	145.50	1	147.00	142.50	0	12,768	0.00%
2021/01/14	4	149.75	3	149.67	146.00	1	12,692	0.01%
2021/01/13	17	147.32	17	147.94	149.00	0	12,473	0.00%
2021/01/12	6	143.42	8	142.44	140.00	-2	12,074	-0.02%
2021/01/11	14	142.54	19	143.55	144.50	-5	11,881	-0.04%
2021/01/08	1	133.00	0	0.00	134.00	1	11,457	0.01%
2021/01/07	1	132.50	2	133.75	132.50	-1	11,486	-0.01%
2021/01/06	7	137.14	25	138.84	133.50	-18	11,728	-0.15%
2021/01/05	3	136.67	3	137.33	138.50	0	11,645	0.00%
2021/01/04	2	136.75	4	137.13	138.50	-2	11,776	-0.02%
2020/12/31	6	139.25	3	139.00	135.00	3	11,690	0.03%
2020/12/30	5	138.20	3	137.50	137.00	2	11,732	0.02%
2020/12/29	1	138.50	4	136.50	136.50	-3	11,841	-0.03%
2020/12/28	14	134.46	14	136.39	138.00	0	11,835	0.00%
2020/12/25	19	129.76	9	129.72	131.00	10	11,339	0.09%
2020/12/24	4	129.00	4	129.25	127.00	0	11,406	0.00%
2020/12/23	5	125.80	11	126.68	128.00	-6	11,591	-0.05%
2020/12/22	1	124.50	2	124.50	122.00	-1	11,699	-0.01%
2020/12/21	4	124.00	7	122.71	126.00	-3	11,830	-0.03%
2020/12/18	7	124.29	4	125.00	123.00	3	11,962	0.03%
2020/12/17	0	0.00	1	126.00	125.50	-1	12,014	-0.01%
2020/12/16	2	123.00	1	123.50	123.50	1	12,000	0.01%
2020/12/15	0	0.00	10	118.50	119.00	-10	12,041	-0.08%
2020/12/14	2	122.00	0	0.00	121.00	2	12,254	0.02%
2020/12/11	2	121.00	6	122.92	121.50	-4	12,564	-0.03%
2020/12/10	1	125.50	1	126.50	125.00	0	12,969	0.00%
2020/12/09	4	129.00	11	130.14	128.50	-7	13,476	-0.05%
2020/12/08	1	124.00	2	123.50	124.50	-1	13,588	-0.01%
2020/12/07	2	124.25	2	123.75	123.00	0	13,556	0.00%
2020/12/04	7	127.57	17	128.35	129.00	-10	13,392	-0.07%
2020/12/03	22	132.05	11	132.32	128.00	11	13,218	0.08%
2020/12/02	43	129.71	24	129.54	131.00	19	12,834	0.15%
2020/12/01	3	121.50	8	121.31	123.50	-5	12,089	-0.04%
2020/11/30	6	123.00	4	123.00	121.50	2	12,080	0.02%
2020/11/27	3	123.17	3	123.50	122.00	0	11,996	0.00%
2020/11/26	9	123.67	11	124.23	124.50	-2	11,870	-0.02%
2020/11/25	1	118.50	1	119.00	117.00	0	11,431	0.00%
2020/11/24	0	0.00	1	120.00	120.50	-1	11,304	-0.01%
2020/11/23	19	124.58	14	125.18	122.00	5	11,216	0.04%
2020/11/20	2	123.50	5	121.00	126.00	-3	10,951	-0.03%
2020/11/19	1	120.50	5	121.90	121.00	-4	10,676	-0.04%
2020/11/18	16	120.06	6	120.50	121.50	10	10,487	0.10%
2020/11/17	40	123.61	43	122.87	118.50	-3	10,075	-0.03%
2020/11/16	2	115.00	9	118.39	119.00	-7	9,131	-0.08%
2020/11/13	7	105.21	11	106.50	108.50	-4	8,563	-0.05%
2020/11/12	2	103.50	0	0.00	104.50	2	8,433	0.02%
2020/11/11	8	101.88	1	102.00	102.50	7	8,359	0.08%
2020/11/10	0	0.00	7	100.57	100.50	-7	8,369	-0.08%
2020/11/09	0	0.00	4	103.88	104.00	-4	8,364	-0.05%
2020/11/06	2	103.00	0	0.00	103.00	2	8,358	0.02%
2020/11/04	2	104.25	4	103.50	102.50	-2	8,368	-0.02%
2020/11/02	0	0.00	1	98.70	99.50	-1	8,522	-0.01%
2020/10/30	1	99.50	2	99.60	98.50	-1	8,509	-0.01%
2020/10/29	1	100.00	1	99.90	100.50	0	8,513	0.00%
2020/10/28	1	104.00	1	104.00	102.00	0	8,516	0.00%
2020/10/26	1	104.00	0	0.00	102.00	1	8,498	0.01%
2020/10/23	0	0.00	2	103.50	104.00	-2	8,564	-0.02%
2020/10/22	3	102.00	1	101.00	101.00	2	8,547	0.02%
2020/10/20	1	103.00	1	103.50	102.50	0	8,585	0.00%
2020/10/15	2	104.00	0.1	103.50	103.50	2	8,629	0.02%
2020/10/14	1	105.50	0	0.00	105.00	1	8,754	0.01%
2020/10/13	6	104.58	4	105.13	106.00	2	8,527	0.02%
2020/10/12	2	105.00	3	104.00	106.00	-1	8,498	-0.01%
2020/10/08	1	103.00	3.1	101.82	101.00	-2.1	8,424	-0.02%
2020/10/07	2	105.25	2	105.25	102.50	0	8,470	0.00%
2020/10/06	2	104.25	3	104.50	104.50	-1	8,478	-0.01%
2020/10/05	1.5	103.17	1	103.00	103.50	0.5	8,798	0.01%
2020/09/30	4	100.25	6	100.75	101.50	-2	9,160	-0.02%
2020/09/29	10	100.47	14	100.68	101.00	-4	9,258	-0.04%
2020/09/28	1	99.60	1	100.00	102.00	0	9,259	0.00%
2020/09/25	1	98.40	3	96.47	94.60	-2	9,281	-0.02%
2020/09/24	6	98.73	7	97.83	97.10	-1	9,450	-0.01%
2020/09/23	4	101.00	4	101.03	102.00	0	9,534	0.00%
2020/09/22	5	96.12	5	97.50	98.00	0	9,348	0.00%
2020/09/21	2	99.70	0	0.00	97.40	2	9,295	0.02%
2020/09/18	11	99.41	14	99.25	98.60	-3	9,229	-0.03%
2020/09/17	10	101.00	7	101.07	100.00	3	9,114	0.03%
2020/09/16	3	101.50	29	101.88	100.00	-26	8,922	-0.29%
2020/09/15	8.1	101.48	12	100.23	102.00	-3.9	8,637	-0.05%
2020/09/14	19	99.19	24	99.85	96.70	-5	8,137	-0.06%
2020/09/11	27	91.39	30	93.20	95.30	-3	7,562	-0.04%
2020/09/10	5	89.76	0	0.00	89.20	5	7,233	0.07%
2020/09/09	6	87.23	6	88.10	89.00	0	7,201	0.00%
2020/09/03	10	89.57	6	88.00	88.00	4	7,371	0.05%
2020/08/31	0	0.00	6	87.50	86.30	-6	7,492	-0.08%
2020/08/27	1	88.10	0	0.00	88.10	1	7,968	0.01%
2020/08/24	1	83.60	0	0.00	85.00	1	8,016	0.01%
2020/08/20	10	79.60	8	80.31	81.50	2	8,083	0.02%
2020/08/19	1	86.20	1	86.20	86.20	0	8,041	0.00%
2020/08/18	12	91.14	20	88.73	88.80	-8	8,071	-0.10%
2020/08/14	5	91.50	5	92.10	92.60	0	8,104	0.00%
2020/08/13	19	92.79	15	91.88	91.60	4	8,157	0.05%
2020/08/12	1	92.70	1	93.20	93.10	0	8,303	0.00%
2020/08/11	11	94.67	2	97.15	94.60	9	8,348	0.11%
2020/08/10	11	98.74	1	97.60	96.10	10	8,378	0.12%
2020/08/07	9	99.50	14	99.53	98.50	-5	8,401	-0.06%
2020/08/05	13	97.65	1	98.30	97.50	12	8,329	0.14%
2020/08/04	2	96.50	1	96.30	96.60	1	8,709	0.01%
2020/08/03	0	0.00	2	97.30	96.10	-2	9,128	-0.02%
2020/07/31	1	94.80	3	95.73	97.20	-2	9,216	-0.02%
2020/07/30	1	94.50	0	0.00	94.50	1	9,312	0.01%
2020/07/28	4	94.20	0	0.00	91.90	4	9,396	0.04%
2020/07/27	0	0.00	1	96.10	95.90	-1	9,428	-0.01%
2020/07/24	3	97.97	3	97.30	96.10	0	9,679	0.00%
2020/07/23	0	0.00	2	98.90	98.60	-2	9,680	-0.02%
2020/07/22	0	0.00	1	98.40	99.10	-1	9,783	-0.01%
2020/07/21	1	97.20	0	0.00	97.70	1	9,763	0.01%
2020/07/20	3	95.47	4	95.25	95.40	-1	9,771	-0.01%
2020/07/17	13	98.29	4	98.65	97.20	9	9,794	0.09%
2020/07/16	2	96.95	0	0.00	96.30	2	9,711	0.02%
2020/07/15	5	97.60	6	96.35	96.00	-1	9,738	-0.01%
2020/07/14	13	99.55	4	100.20	97.70	9	9,932	0.09%
2020/07/13	5	101.30	5	101.20	102.00	0	9,837	0.00%
2020/07/10	8	102.81	15	103.27	101.00	-7	9,772	-0.07%
2020/07/09	27	109.85	16	110.53	107.00	11	9,605	0.11%
2020/07/08	16	106.16	12	105.25	110.50	4	9,125	0.04%
2020/07/07	14	101.53	11	101.41	101.00	3	8,593	0.03%
2020/07/06	5	100.38	5	100.18	101.00	0	8,494	0.00%
2020/07/03	10	100.66	6	100.90	98.20	4	8,424	0.05%
2020/07/02	6	98.42	17	99.05	99.10	-11	8,282	-0.13%
2020/07/01	16	95.42	21	94.94	95.60	-5	7,965	-0.06%
2020/06/30	0	0.00	0.2	90.60	90.50	-0.2	7,750	0.00%
2020/06/29	1	90.30	0	0.00	90.60	1	7,847	0.01%
2020/06/24	0	0.00	1	92.00	91.90	-1	7,896	-0.01%
2020/06/23	1	93.20	3	92.70	92.20	-2	8,098	-0.02%
2020/06/22	4	94.48	1	94.50	93.40	3	8,226	0.04%
2020/06/19	4	94.20	0	0.00	93.40	4	8,300	0.05%
2020/06/18	1	92.80	0	0.00	93.10	1	8,361	0.01%
2020/06/17	1	92.30	0	0.00	93.00	1	8,467	0.01%
2020/06/16	1	93.30	0	0.00	93.30	1	8,585	0.01%
2020/06/15	1	92.00	0	0.00	89.90	1	8,755	0.01%
2020/06/12	4	88.65	1	89.40	91.40	3	8,897	0.03%
2020/06/11	3	93.57	5	92.92	90.10	-2	9,037	-0.02%
2020/06/10	2	94.45	1	94.70	94.50	1	9,128	0.01%
2020/06/09	0	0.00	1	93.80	93.70	-1	9,272	-0.01%
2020/06/08	8	94.48	8	93.51	93.00	0	9,412	0.00%
2020/06/05	4	93.95	0	0.00	94.00	4	9,435	0.04%
2020/06/04	2	94.35	4	93.78	93.50	-2	9,492	-0.02%
2020/06/03	19	95.47	11	95.13	93.70	8	9,494	0.08%
2020/06/02	1	93.50	1	92.90	91.10	0	9,284	0.00%
2020/06/01	0	0.00	5	91.34	91.90	-5	9,379	-0.05%
2020/05/29	4	88.63	5	89.26	90.80	-1	9,702	-0.01%
2020/05/28	13	89.42	10	88.88	87.80	3	9,720	0.03%
2020/05/27	4	89.10	7	89.43	88.80	-3	9,788	-0.03%
2020/05/26	2	89.00	2	88.50	88.50	0	9,806	0.00%
2020/05/25	1	88.40	2	88.40	88.80	-1	9,789	-0.01%
2020/05/21	0	0.00	2	87.05	88.80	-2	9,752	-0.02%
2020/05/20	4	85.38	4	86.13	85.30	0	9,695	0.00%
2020/05/19	2	86.85	1	86.70	86.70	1	9,667	0.01%
2020/05/18	11	86.87	20	86.56	85.80	-9	9,616	-0.09%
2020/05/15	1	93.40	0	0.00	91.10	1	9,483	0.01%
2020/05/14	0	0.00	8	93.56	92.30	-8	9,493	-0.08%
2020/05/13	9	94.12	8	93.33	95.30	1	9,489	0.01%
2020/05/12	14	95.54	8	94.71	93.40	6	9,548	0.06%
2020/05/11	30	98.92	29	98.95	97.50	1	9,540	0.01%
2020/05/08	14	94.43	10	95.20	96.10	4	9,189	0.04%
2020/05/07	1	91.00	4	90.55	91.40	-3	8,821	-0.03%
2020/05/06	4	90.43	4	90.50	89.00	0	8,781	0.00%
2020/05/05	7	88.93	1	90.30	88.50	6	8,759	0.07%
2020/05/04	0	0.00	1	88.80	88.50	-1	9,065	-0.01%
2020/04/30	6	91.68	2	93.10	90.60	4	9,148	0.04%
2020/04/29	9	92.39	12	92.68	91.50	-3	9,139	-0.03%
2020/04/28	6	89.65	0	0.00	89.80	6	8,958	0.07%
2020/04/27	7	88.34	9	88.97	88.70	-2	9,014	-0.02%
2020/04/24	11	86.65	11	87.48	87.60	0	8,918	0.00%
2020/04/23	1	88.70	15	87.20	87.00	-14	8,920	-0.16%
2020/04/22	2	85.00	0	0.00	87.50	2	8,959	0.02%
2020/04/21	13	87.53	11	86.95	86.10	2	8,978	0.02%
2020/04/20	17	86.63	14	87.32	87.90	3	9,018	0.03%
2020/04/17	28	89.86	21	90.38	88.10	7	8,971	0.08%
2020/04/16	15	87.69	12	87.33	87.80	3	8,827	0.03%
2020/04/15	1	87.60	0	0.00	87.80	1	8,853	0.01%
2020/04/14	1	86.30	0	0.00	88.00	1	9,047	0.01%
2020/04/13	1	84.30	5	84.86	85.30	-4	9,083	-0.04%
2020/04/10	2	87.15	0	0.00	86.20	2	9,123	0.02%
2020/04/09	3	87.50	5	88.60	86.50	-2	9,195	-0.02%
2020/04/08	1	90.70	15	90.87	89.60	-14	9,340	-0.15%
2020/04/07	21	88.14	5	88.50	87.30	16	9,232	0.17%
2020/04/06	6	80.33	6	80.78	81.20	0	9,085	0.00%
2020/04/01	3	78.53	4	78.68	79.50	-1	9,076	-0.01%
2020/03/31	2	79.20	6	79.38	77.90	-4	9,050	-0.04%
2020/03/30	16	76.67	16	75.50	78.40	0	9,000	0.00%
2020/03/27	3	77.87	5	78.22	75.70	-2	8,991	-0.02%
2020/03/26	1	73.30	6	72.93	75.70	-5	8,840	-0.06%
2020/03/25	7	74.81	1	76.50	75.70	6	8,754	0.07%
2020/03/24	2	68.90	0	0.00	69.80	2	8,674	0.02%
2020/03/23	0	64.00	0	0.00	63.80	0	8,641	0.00%
2020/03/20	2	61.15	1	61.40	63.30	1	8,804	0.01%
2020/03/19	20	61.30	21	61.29	57.60	-1	8,700	-0.01%
2020/03/18	1	64.00	3	70.30	64.00	-2	8,591	-0.02%
2020/03/17	3	73.70	4	73.63	70.50	-1	8,513	-0.01%
2020/03/16	4	79.78	3	78.20	75.60	1	8,509	0.01%
2020/03/13	2	79.75	16	80.04	83.50	-14	8,405	-0.17%
2020/03/12	5	87.54	6	88.02	87.70	-1	8,233	-0.01%
2020/03/11	5	94.30	2	96.85	92.40	3	8,168	0.04%
2020/03/10	3	92.67	6	93.78	95.90	-3	8,272	-0.04%
2020/03/09	8	94.60	4	96.43	92.40	4	8,457	0.05%
2020/03/06	5	100.48	3	99.97	98.60	2	8,419	0.02%
2020/03/05	4	99.30	5.4	99.75	99.60	-1.4	8,434	-0.02%
2020/03/04	4	97.50	3	98.90	96.80	1	8,409	0.01%
2020/03/03	11	96.04	11	96.62	95.70	0	8,435	0.00%
2020/03/02	1	92.40	6	92.18	94.40	-5	8,804	-0.06%
2020/02/27	1	91.60	1	91.50	90.00	0	9,012	0.00%
2020/02/26	1	97.70	0	0.00	96.00	1	8,934	0.01%
2020/02/25	4	94.70	4	95.70	97.80	0	8,892	0.00%
2020/02/24	1	95.00	4	95.58	95.00	-3	8,833	-0.03%
2020/02/20	2	98.45	3	98.40	97.60	-1	8,782	-0.01%
2020/02/19	1	97.10	1	97.90	97.70	0	8,733	0.00%
2020/02/18	0	0.00	1	98.70	96.50	-1	8,702	-0.01%
2020/02/17	3	98.07	4	97.73	97.20	-1	8,639	-0.01%
2020/02/14	24	99.81	3	100.40	99.90	21	8,553	0.25%
2020/02/13	7	102.57	18	103.58	100.00	-11	8,543	-0.13%
2020/02/12	3	102.33	7	101.71	101.00	-4	8,589	-0.05%
2020/02/11	6	99.40	6	98.75	99.70	0	8,629	0.00%
2020/02/10	8	97.38	3	96.63	95.40	5	8,773	0.06%
2020/02/07	6	99.10	1	100.50	97.00	5	9,047	0.06%
2020/02/06	0	0.00	9	99.81	100.50	-9	9,113	-0.10%
2020/02/05	18	99.87	12	99.33	97.80	6	9,034	0.07%
2020/02/04	2	95.75	2	96.50	96.40	0	8,705	0.00%
2020/02/03	1	92.00	3	89.43	94.90	-2	8,610	-0.02%
2020/01/31	0	0.00	3.2	90.79	91.20	-3.2	8,511	-0.04%
2020/01/20	0	0.00	11	94.99	96.90	-11	8,456	-0.13%
2020/01/16	2	95.00	7	93.93	95.30	-5	8,427	-0.06%
2020/01/15	6	96.27	2	96.00	95.80	4	8,401	0.05%
2020/01/14	1	94.50	0	0.00	95.20	1	8,835	0.01%
2020/01/10	7	89.20	2	89.55	89.30	5	9,268	0.05%
2020/01/09	1	91.70	0	0.00	91.80	1	9,510	0.01%
2020/01/08	15	92.99	0	0.00	90.20	15	10,031	0.15%
2020/01/07	4	99.88	0	0.00	97.60	4	10,026	0.04%
2020/01/06	4	101.63	2	101.50	100.00	2	10,400	0.02%
2020/01/03	10	104.20	2	104.50	101.50	8	10,881	0.07%
2020/01/02	2	102.50	11	103.77	105.00	-9	11,064	-0.08%
2019/12/31	0	0.00	1	98.20	99.50	-1	10,948	-0.01%
2019/12/30	3	100.10	2	99.60	99.00	1	11,076	0.01%
2019/12/27	3	102.33	0	0.00	101.50	3	11,597	0.03%
2019/12/25	1	99.80	1	99.80	100.00	0	11,688	0.00%
2019/12/23	10	103.20	2	103.75	99.90	8	11,804	0.07%
2019/12/20	0	0.00	2	103.50	103.50	-2	11,897	-0.02%
2019/12/19	1	105.00	4	105.00	105.50	-3	12,162	-0.02%
2019/12/18	4	108.25	4	109.75	106.00	0	12,220	0.00%
2019/12/17	5	109.90	1	110.50	109.50	4	12,325	0.03%
2019/12/16	0	0.00	1	104.50	104.50	-1	12,218	-0.01%
2019/12/13	5	105.40	3	105.00	104.50	2	12,755	0.02%
2019/12/12	2	105.50	3	105.17	104.50	-1	13,105	-0.01%
2019/12/11	6	105.25	9	105.56	104.00	-3	13,238	-0.02%
2019/12/09	4	104.75	0	0.00	103.50	4	13,574	0.03%
2019/12/06	2	104.00	6	106.33	105.50	-4	13,831	-0.03%
2019/12/05	8	105.50	0	0.00	104.00	8	14,405	0.06%
2019/12/04	5	108.40	1	109.50	107.50	4	14,663	0.03%
2019/12/02	4	103.63	1	105.50	106.00	3	15,401	0.02%
2019/11/29	0	0.00	3	113.50	111.50	-3	15,404	-0.02%
2019/11/28	5	113.10	2	115.50	112.00	3	15,298	0.02%
2019/11/27	8	110.88	7	111.00	111.00	1	14,921	0.01%
2019/11/26	0	0.00	1	108.50	108.50	-1	14,529	-0.01%
2019/11/20	1	95.20	0	0.00	94.20	1	14,664	0.01%
2019/11/19	0	0.00	1	100.50	97.50	-1	14,688	-0.01%
2019/11/15	0	0.00	1	102.00	99.90	-1	14,824	-0.01%
2019/11/14	1	99.30	0	0.00	101.00	1	14,868	0.01%
2019/11/11	3	105.00	2	103.00	103.00	1	15,473	0.01%
2019/11/08	16	110.56	11	109.73	108.50	5	15,364	0.03%
2019/11/07	7	112.29	5	110.70	109.50	2	15,210	0.01%
2019/11/06	13	120.12	14	116.32	115.00	-1	15,132	-0.01%
2019/11/05	4	121.50	9	122.39	124.00	-5	14,872	-0.03%
2019/11/04	2	115.00	1	115.00	115.00	1	14,941	0.01%
2019/10/31	2	108.00	0	0.00	108.50	2	15,118	0.01%
2019/10/30	1	108.00	1	111.00	112.00	0	15,199	0.00%
2019/10/29	1	118.00	0	0.00	109.50	1	15,252	0.01%
2019/10/28	0	0.00	3	116.67	116.50	-3	15,252	-0.02%
2019/10/25	1	114.50	0	0.00	113.50	1	15,235	0.01%
2019/10/24	4	115.25	1	115.00	115.50	3	15,301	0.02%
2019/10/23	1	118.50	7	115.71	115.00	-6	15,372	-0.04%
2019/10/22	10	118.25	10	118.40	119.00	0	15,430	0.00%
2019/10/21	5	110.20	10	111.65	113.00	-5	15,094	-0.03%
2019/10/18	4	109.00	2	109.50	108.00	2	15,045	0.01%
2019/10/17	14	104.82	21	106.07	110.00	-7	15,039	-0.05%
2019/10/16	29	107.00	25	104.18	100.50	4	14,737	0.03%
2019/10/15	12	105.96	9	106.89	106.00	3	14,272	0.02%
2019/10/14	38	105.87	30	109.08	107.50	8	14,100	0.06%
2019/10/09	17	93.71	27	95.28	100.50	-10	13,740	-0.07%
2019/10/08	18	90.63	14	90.98	91.40	4	13,266	0.03%
2019/10/07	7	88.00	19	88.55	88.70	-12	13,351	-0.09%
2019/10/04	1	87.70	1	87.60	87.60	0	13,312	0.00%
2019/10/03	86	89.20	75	88.78	88.30	11	13,326	0.08%
2019/10/02	8	84.98	13	85.74	85.80	-5	12,862	-0.04%
2019/10/01	10	84.40	1	84.30	84.70	9	12,819	0.07%
2019/09/27	5	82.96	4	83.90	83.90	1	12,934	0.01%
2019/09/26	8	83.75	7	84.40	84.40	1	12,980	0.01%
2019/09/25	2	83.80	3	83.03	83.90	-1	12,975	-0.01%
2019/09/24	9	84.26	12	82.76	82.60	-3	13,061	-0.02%
2019/09/20	10	86.93	10	87.42	87.30	0	13,227	0.00%
2019/09/19	12	86.18	12	86.39	86.60	0	13,442	0.00%
2019/09/18	40	86.55	41	87.18	86.00	-1	13,397	-0.01%
2019/09/17	5	86.60	9	85.07	85.40	-4	12,890	-0.03%
2019/09/16	9	83.49	9	83.71	84.00	0	12,510	0.00%
2019/09/12	23	83.30	24	83.13	82.00	-1	12,372	-0.01%
2019/09/11	11	81.82	11	80.91	80.50	0	12,101	0.00%
2019/09/10	18	80.68	16	80.85	81.20	2	11,925	0.02%
2019/09/09	31	81.68	55	81.50	83.00	-24	11,628	-0.21%
2019/09/06	31	78.98	26	78.75	78.00	5	10,977	0.05%
2019/09/05	47	76.79	66	76.21	76.20	-19	10,564	-0.18%
2019/09/04	26	74.99	26	73.71	77.10	0	10,169	0.00%
2019/09/03	15	70.87	15	70.62	70.10	0	9,589	0.00%
2019/09/02	14	67.43	4	68.70	68.70	10	9,455	0.11%
2019/08/30	2	67.60	2	67.00	67.00	0	9,453	0.00%
2019/08/29	5	66.46	5	66.90	67.50	0	9,601	0.00%
2019/08/28	8	65.45	8	65.65	65.90	0	9,688	0.00%
2019/08/27	5	66.36	5	65.92	66.00	0	9,756	0.00%
2019/08/26	7	66.33	7	66.01	66.00	0	9,649	0.00%
2019/08/23	6	70.87	7	69.51	69.50	-1	9,512	-0.01%
2019/08/22	5	71.70	5	71.68	71.50	0	9,384	0.00%
2019/08/21	11	70.82	12	71.22	71.40	-1	9,339	-0.01%
2019/08/20	10	72.00	10	71.16	70.50	0	9,302	0.00%
2019/08/19	2	71.10	2	70.80	70.80	0	9,206	0.00%
2019/08/16	8	71.30	8	70.10	70.10	0	9,176	0.00%
2019/08/15	19	71.23	18	71.03	71.20	1	9,143	0.01%
2019/08/14	16	74.82	43	74.40	74.20	-27	9,003	-0.30%
2019/08/13	2	70.90	2	71.30	71.30	0	8,675	0.00%
2019/08/12	9	71.92	9	71.18	71.10	0	8,647	0.00%
2019/08/08	13	71.38	13	71.56	71.40	0	8,592	0.00%
2019/08/07	7	69.40	7	69.87	69.90	0	8,444	0.00%
2019/08/06	7	67.83	7	68.57	69.20	0	8,398	0.00%
2019/08/05	18	70.88	6	68.17	66.80	12	8,224	0.15%
2019/08/02	5	72.02	5	72.26	72.70	0	8,045	0.00%
2019/08/01	7	71.94	6	72.23	73.50	1	7,985	0.01%
2019/07/31	11	70.99	11	71.55	71.00	0	7,850	0.00%
2019/07/30	9	71.79	9	71.59	71.70	0	7,746	0.00%
2019/07/29	7	73.70	7	74.06	73.80	0	7,627	0.00%
2019/07/26	7	73.74	8	73.94	74.30	-1	7,588	-0.01%
2019/07/25	6	73.38	13	73.88	74.60	-7	7,550	-0.09%
2019/07/24	9	73.34	22	73.59	72.80	-13	7,436	-0.17%
2019/07/23	12	73.23	7	73.71	72.80	5	7,315	0.07%
2019/07/22	20	73.05	15	73.49	74.00	5	7,166	0.07%
2019/07/19	6	71.10	8	71.49	72.40	-2	6,836	-0.03%
2019/07/18	5	68.66	4	68.40	68.90	1	6,579	0.02%
2019/07/17	4	69.70	6	70.22	69.00	-2	6,507	-0.03%
2019/07/16	11	68.82	4	68.50	68.50	7	6,374	0.11%
2019/07/15	5	69.90	3	69.80	69.80	2	6,340	0.03%
2019/07/12	0	0.00	5	72.80	72.00	-5	6,566	-0.08%
2019/07/11	19	71.77	13	72.45	72.50	6	6,451	0.09%
2019/07/10	2	66.70	4	67.70	68.40	-2	6,067	-0.03%
2019/07/09	0	0.00	2	67.50	67.50	-2	5,994	-0.03%
2019/07/08	6	65.40	6	66.37	66.40	0	5,837	0.00%
2019/07/05	5	65.24	5	64.76	65.10	0	5,746	0.00%
2019/07/04	23	64.83	26.1	64.58	64.00	-3.1	5,678	-0.05%
2019/07/03	7	66.20	15	66.75	65.00	-8	5,522	-0.14%
2019/07/02	21	65.17	26	65.11	66.00	-5	5,438	-0.09%
2019/07/01	13	65.87	3	66.20	65.60	10	5,352	0.19%
2019/06/28	23	64.47	24	64.41	64.50	-1	5,160	-0.02%
2019/06/27	6	64.08	8	62.66	65.00	-2	5,060	-0.04%
2019/06/26	26	61.23	25	61.10	60.20	1	4,783	0.02%
2019/06/25	6	56.80	6	57.12	57.10	0	4,876	0.00%
2019/06/21	3	57.10	2	56.05	56.10	1	5,048	0.02%
2019/06/20	1	56.20	2	55.70	56.60	-1	4,983	-0.02%
2019/06/19	4	54.68	4	54.85	55.10	0	5,046	0.00%
2019/06/18	2	53.05	2	53.35	53.00	0	4,947	0.00%
2019/06/17	3	52.73	3	52.47	52.80	0	4,964	0.00%
2019/06/14	2	52.70	4	52.00	52.00	-2	5,048	-0.04%
2019/06/13	2	52.40	2	52.40	53.00	0	5,187	0.00%
2019/06/12	7	52.64	9	52.38	52.10	-2	5,480	-0.04%
2019/06/11	6	51.37	5	51.54	52.10	1	5,405	0.02%
2019/06/10	0	0.00	1	51.40	51.50	-1	5,338	-0.02%
2019/06/06	9	49.86	8	50.04	50.80	1	5,275	0.02%
2019/06/05	18	50.41	18	49.99	49.95	0	5,209	0.00%
2019/06/04	9	48.62	9	48.66	48.55	0	5,016	0.00%
2019/06/03	23	47.84	24	46.68	48.15	-1	4,902	-0.02%
2019/05/31	10	43.43	11	43.48	43.80	-1	4,754	-0.02%
2019/05/30	4	42.26	3	42.45	42.50	1	4,751	0.02%
2019/05/29	1	41.60	1	41.65	41.65	0	4,759	0.00%
2019/05/28	2	41.90	3	41.77	41.90	-1	4,771	-0.02%
2019/05/27	5	41.48	2	41.43	41.35	3	4,812	0.06%
2019/05/24	2	41.30	2	41.75	41.50	0	4,878	0.00%
2019/05/23	1	40.60	3	40.90	41.25	-2	4,893	-0.04%
2019/05/22	24	42.88	23	42.53	41.80	1	4,936	0.02%
2019/05/21	4	40.75	5	41.08	42.20	-1	5,003	-0.02%
2019/05/20	6	42.38	5	41.26	41.40	1	5,012	0.02%
2019/05/17	2	45.00	1	43.80	43.80	1	5,016	0.02%
2019/05/16	2	46.60	3	45.25	45.25	-1	5,312	-0.02%
2019/05/15	3	47.50	3	47.63	47.50	0	5,368	0.00%
2019/05/14	3	46.88	2	46.70	46.70	1	5,442	0.02%
2019/05/13	0	0.00	1	50.30	47.80	-1	5,543	-0.02%
2019/05/10	3	51.20	3	50.83	51.00	0	5,558	0.00%
2019/05/09	2	50.80	3	50.53	50.40	-1	5,544	-0.02%
2019/05/08	3	50.60	2	50.70	50.70	1	5,517	0.02%
2019/05/07	2	51.00	2	51.20	51.20	0	5,530	0.00%
2019/05/06	2	51.00	4	50.85	50.70	-2	5,630	-0.04%
2019/05/03	3	52.83	2	52.70	52.70	1	5,628	0.02%
2019/05/02	3	52.50	4	52.40	53.00	-1	5,637	-0.02%
2019/04/30	3	50.33	2	50.70	50.50	1	5,604	0.02%
2019/04/29	3	51.13	2	50.00	50.00	1	5,725	0.02%
2019/04/26	4	51.55	8	50.89	51.70	-4	5,741	-0.07%
2019/04/25	2	52.60	3	52.53	52.50	-1	5,731	-0.02%
2019/04/23	2	53.60	0	0.00	53.50	2	5,780	0.03%
2019/04/22	10	54.00	10	54.00	54.00	0	5,789	0.00%
2019/04/19	30	53.70	30	54.00	54.00	0	5,830	0.00%
2019/04/18	12	54.83	12	54.45	53.70	0	5,847	0.00%
2019/04/15	2	52.10	2	52.70	53.00	0	5,824	0.00%
2019/04/12	0	0.00	3	52.30	52.00	-3	5,956	-0.05%
2019/04/11	31	54.62	30	53.50	53.10	1	6,111	0.02%
2019/04/10	25	54.20	26	53.86	54.00	-1	6,532	-0.02%
2019/04/01	3	55.20	0	0.00	54.00	3	7,759	0.04%
2019/03/29	1	55.80	0	0.00	54.00	1	7,666	0.01%
2019/03/28	33	54.36	37	55.86	52.80	-4	7,511	-0.05%
2019/03/27	51	50.68	45	53.69	53.90	6	7,012	0.09%
2019/03/25	20	48.70	20	48.55	48.45	0	6,643	0.00%
2019/03/22	49	50.19	46	49.85	49.90	3	6,623	0.05%
2019/03/21	3	48.95	3	48.85	48.85	0	6,491	0.00%
2019/03/20	14	49.06	15	48.87	48.80	-1	6,638	-0.02%
2019/03/19	4	49.10	7	48.91	49.05	-3	6,655	-0.05%
2019/03/18	7	48.91	8	48.59	48.70	-1	6,553	-0.02%
2019/03/15	42	48.43	39	48.87	47.50	3	6,382	0.05%
2019/03/14	5	46.74	5	46.25	46.25	0	6,063	0.00%
2019/03/08	1	44.85	1	45.20	45.20	0	6,283	0.00%
2019/03/05	3	47.85	3	47.15	47.50	0	6,528	0.00%
2019/03/04	0	0.00	2	47.20	47.80	-2	6,592	-0.03%
2019/02/27	5	47.25	5	46.90	46.90	0	6,590	0.00%
2019/02/26	2	48.20	3	47.68	47.80	-1	6,617	-0.02%
2019/02/22	10	48.29	11	47.69	47.55	-1	6,555	-0.02%
2019/02/21	2	48.20	7	48.14	48.45	-5	6,544	-0.08%
2019/02/20	4	49.00	6	48.87	47.95	-2	6,498	-0.03%
2019/02/19	2	48.03	1	48.15	48.00	1	6,403	0.02%
2019/02/18	6	48.17	0	0.00	47.60	6	6,414	0.09%
2019/02/15	26	48.84	26	48.48	47.55	0	6,359	0.00%
2019/02/14	1	46.75	10	46.30	46.75	-9	6,030	-0.15%
2019/02/12	3	45.43	0	0.00	46.20	3	5,884	0.05%
2019/02/11	20	44.40	20	44.50	44.55	0	5,769	0.00%
2019/01/29	0	0.00	1	43.50	43.15	-1	5,798	-0.02%
2019/01/28	0	0.00	1	44.40	44.10	-1	5,802	-0.02%
2019/01/25	3	44.72	2	44.45	44.15	1	5,810	0.02%
2019/01/23	1	43.10	0	0.00	43.30	1	5,746	0.02%
2019/01/22	0	0.00	2	42.75	42.50	-2	5,729	-0.03%
2019/01/21	7	42.95	4	43.75	42.90	3	5,709	0.05%
2019/01/18	6	42.75	6	42.92	42.95	0	5,604	0.00%
2019/01/17	2	43.35	2	43.05	43.05	0	5,601	0.00%
2019/01/16	24	45.03	14	44.69	44.40	10	5,581	0.18%
2019/01/15	5	44.89	5	44.95	44.95	0	5,569	0.00%
2019/01/14	0	0.00	1	45.85	44.70	-1	5,556	-0.02%
2019/01/11	4	45.66	3	45.25	45.25	1	5,558	0.02%
2019/01/10	8	45.93	8	45.50	45.50	0	5,491	0.00%
2019/01/09	1	45.50	0	0.00	45.10	1	5,407	0.02%
2019/01/08	1	46.00	11	45.81	45.70	-10	5,307	-0.19%
2019/01/07	11	45.67	11	44.37	44.15	0	5,135	0.00%
2019/01/04	4	45.13	3	45.35	45.00	1	5,047	0.02%
2019/01/03	10	46.96	10	46.11	45.85	0	4,916	0.00%
2019/01/02	29	48.23	28	48.25	48.50	1	4,756	0.02%
2018/12/28	14	46.85	5	47.22	47.90	9	4,319	0.21%
2018/12/27	0	0.00	1	43.65	43.90	-1	3,808	-0.03%
2018/12/26	7	44.96	7	44.76	42.00	0	3,655	0.00%
2018/12/25	6	43.89	6	44.09	44.85	0	3,311	0.00%
2018/12/24	1	41.65	0	0.00	41.75	1	2,931	0.03%
2018/12/17	4	41.85	4	42.23	41.80	0	2,892	0.00%
2018/12/14	0	0.00	1	42.00	41.85	-1	2,893	-0.03%
2018/12/13	6	43.32	20	43.54	43.00	-14	2,877	-0.49%
2018/12/12	18	41.82	3	41.68	42.45	15	2,716	0.55%
2018/12/07	8	40.23	8	40.05	39.90	0	2,766	0.00%
2018/12/05	4	41.95	4	41.98	41.55	0	2,854	0.00%
2018/12/03	3	41.85	4	42.09	42.45	-1	2,839	-0.04%
2018/11/30	5	41.52	6	41.06	40.25	-1	2,770	-0.04%
2018/11/29	7	40.02	6	40.04	40.40	1	2,639	0.04%
2018/11/28	4	38.33	4	38.38	38.60	0	2,650	0.00%
2018/11/27	5	37.76	7	37.79	37.95	-2	2,627	-0.08%
2018/11/26	3	36.48	2	36.85	36.70	1	2,557	0.04%
2018/11/23	1	37.05	1	37.70	36.15	0	2,564	0.00%
2018/11/22	3	36.98	3	36.95	36.50	0	2,519	0.00%
2018/11/21	1	36.20	3	35.83	36.45	-2	2,504	-0.08%
2018/11/20	2	36.05	1	36.30	36.05	1	2,495	0.04%
2018/11/19	0	0.00	1	36.75	36.55	-1	2,480	-0.04%
2018/11/16	2	36.25	2	36.70	36.10	0	2,479	0.00%
2018/11/15	14	37.15	12	36.70	36.20	2	2,482	0.08%
2018/11/14	1	38.50	0	0.00	38.00	1	2,415	0.04%
2018/11/07	1	41.00	1	41.50	41.35	0	2,494	0.00%
2018/11/06	0	0.00	2	41.35	41.00	-2	2,523	-0.08%
2018/11/01	3	40.02	3	40.25	39.80	0	2,459	0.00%
2018/10/31	3	38.42	3	38.40	38.40	0	2,464	0.00%
2018/10/25	6	36.90	0	0.00	36.50	6	2,539	0.24%
2018/10/24	0	0.00	6	39.60	39.40	-6	2,583	-0.23%
2018/10/23	6	40.54	9	40.78	40.25	-3	2,666	-0.11%
2018/10/22	7	42.56	7	42.44	42.35	0	2,671	0.00%
2018/10/19	8	41.45	7	41.37	42.45	1	2,701	0.04%
2018/10/17	1	40.45	0	0.00	40.45	1	2,849	0.04%
2018/10/16	2	39.95	7	39.96	39.95	-5	2,978	-0.17%
2018/10/12	0	0.00	1	38.60	39.30	-1	3,074	-0.03%
2018/10/11	4	37.75	0	0.00	37.50	4	3,112	0.13%
2018/10/09	6	41.86	6	42.23	41.65	0	3,142	0.00%
2018/10/05	3	43.75	3	45.20	43.55	0	3,258	0.00%
2018/10/04	0	0.00	1	46.30	46.20	-1	3,325	-0.03%
2018/09/26	2	49.93	1	50.60	49.40	1	3,633	0.03%
2018/09/20	2	48.00	2	46.75	46.70	0	4,035	0.00%
2018/09/19	2	49.00	2	48.00	47.70	0	4,123	0.00%
2018/09/17	1	48.70	0	0.00	49.00	1	4,447	0.02%
2018/09/14	1	47.65	1	48.60	48.70	0	4,592	0.00%
2018/09/13	8	46.44	10	46.37	46.70	-2	4,756	-0.04%
2018/09/12	12	46.33	11	46.32	45.70	1	4,871	0.02%
2018/09/11	3	50.77	3	50.60	50.50	0	4,994	0.00%
2018/09/10	13	51.13	12	50.53	49.55	1	5,604	0.02%
2018/09/07	9	55.41	4	53.85	54.50	5	6,257	0.08%
2018/09/05	13	58.09	11	57.39	57.00	2	6,570	0.03%
2018/09/04	11	58.35	5	57.98	57.90	6	6,611	0.09%
2018/08/30	3	58.43	2	58.60	58.00	1	6,861	0.01%
2018/08/29	2	57.85	3	57.97	58.00	-1	6,964	-0.01%
2018/08/28	4	58.10	2	57.60	57.60	2	7,024	0.03%
2018/08/23	3	57.37	3	56.70	56.80	0	7,142	0.00%
2018/08/22	1	57.60	1	58.70	57.80	0	7,151	0.00%
2018/08/17	2	57.50	2	56.30	55.90	0	7,281	0.00%
2018/08/16	4	56.45	4	56.80	56.80	0	7,284	0.00%
2018/08/15	31	57.00	31	57.01	57.40	0	7,251	0.00%
2018/08/14	22	56.43	21	58.10	59.00	1	7,260	0.01%
2018/08/13	1	55.20	2	57.30	55.10	-1	7,271	-0.01%
2018/08/09	1	59.50	0	0.00	59.50	1	7,274	0.01%
2018/08/07	0.2	61.40	0	0.00	61.00	0.2	7,403	0.00%
2018/08/06	0	0.00	1	60.40	60.60	-1	7,457	-0.01%
2018/07/31	6	58.85	6	59.13	58.50	0	7,749	0.00%
2018/07/30	4	62.15	4	57.55	57.10	0	7,696	0.00%
2018/07/26	1	62.40	0	0.00	62.00	1	7,659	0.01%
2018/07/25	1	61.40	0	0.00	61.40	1	7,631	0.01%
2018/07/23	6	61.12	0	0.00	61.00	6	7,538	0.08%
2018/07/19	5	69.38	45	68.04	68.50	-40	7,479	-0.53%
2018/07/18	5	69.90	1	71.20	69.20	4	7,561	0.05%
2018/07/17	7	72.39	8	71.14	71.10	-1	7,634	-0.01%
2018/07/16	2	73.50	3	73.50	73.00	-1	7,668	-0.01%
2018/07/13	1	74.60	1	74.40	74.10	0	7,717	0.00%
2018/07/12	7	72.80	4	73.55	74.30	3	7,777	0.04%
2018/07/11	1	71.50	2	71.60	71.50	-1	7,951	-0.01%
2018/07/09	2	69.40	1	70.20	68.80	1	8,229	0.01%
2018/07/06	6	69.00	1	67.50	70.00	5	8,437	0.06%
2018/07/05	41	70.32	0	0.00	69.30	41	8,417	0.49%
2018/07/03	13	71.63	3	71.73	69.30	10	8,542	0.12%
2018/07/02	1	75.50	1	76.50	74.00	0	8,382	0.00%
2018/06/29	6	76.57	7	76.73	76.80	-1	8,241	-0.01%
2018/06/28	8	75.81	3	75.70	75.00	5	8,087	0.06%
2018/06/27	9	75.70	4	75.75	75.20	5	7,997	0.06%
2018/06/26	2	72.75	2	73.20	73.30	0	7,753	0.00%
2018/06/25	4	75.40	6	75.65	74.00	-2	7,689	-0.03%
2018/06/22	18	76.56	15	76.49	74.60	3	7,564	0.04%
2018/06/21	12	73.88	24	74.26	74.50	-12	7,364	-0.16%
2018/06/20	28	73.14	24	71.28	70.10	4	7,220	0.06%
2018/06/19	19	78.13	22	78.72	75.80	-3	6,988	-0.04%
2018/06/15	14	76.60	21	77.64	78.70	-7	6,386	-0.11%
2018/06/14	5	72.22	5	72.00	71.60	0	5,697	0.00%
2018/06/13	11	71.92	9	72.46	72.80	2	5,649	0.04%
2018/06/12	12	69.09	9	69.43	68.80	3	5,449	0.06%
2018/06/11	0	0.00	8	68.40	67.80	-8	5,399	-0.15%
2018/06/08	0	0.00	1	69.80	69.10	-1	5,381	-0.02%
2018/06/07	9	71.78	11	70.75	70.40	-2	5,354	-0.04%
2018/06/06	8	68.75	8	68.91	68.80	0	5,211	0.00%
2018/06/05	2	67.70	3	67.13	66.70	-1	5,110	-0.02%
2018/06/04	2	68.00	2.2	68.14	67.40	-0.2	5,120	0.00%
2018/06/01	8	67.14	7	67.27	67.30	1	5,098	0.02%
2018/05/31	9	66.30	3	66.13	66.00	6	5,079	0.12%
2018/05/30	3	64.80	6	65.18	65.50	-3	5,094	-0.06%
2018/05/29	1	66.20	1	66.30	66.30	0	5,095	0.00%
2018/05/28	3	67.17	3	67.47	67.70	0	5,067	0.00%
2018/05/25	3	64.87	1	66.10	66.30	2	5,030	0.04%
2018/05/24	1	63.90	1	64.40	64.40	0	4,960	0.00%
2018/05/23	0	0.00	3	63.70	63.60	-3	4,964	-0.06%
2018/05/21	1	65.00	0	0.00	64.80	1	5,012	0.02%
2018/05/18	3	63.63	3	63.43	63.30	0	4,974	0.00%
2018/05/17	9.2	63.85	9	64.04	63.60	0.2	5,028	0.00%
2018/05/16	5	64.80	6	63.60	63.40	-1	5,027	-0.02%
2018/05/15	2	68.40	10	67.00	65.70	-8	5,024	-0.16%
2018/05/14	6	68.03	4	68.15	68.00	2	5,097	0.04%
2018/05/11	10	68.17	8	69.75	67.50	2	5,060	0.04%
2018/05/10	3	68.60	5	68.42	68.60	-2	5,084	-0.04%
2018/05/09	17	67.95	12	68.24	67.20	5	5,131	0.10%
2018/05/08	19	67.61	13	67.03	67.10	6	5,160	0.12%
2018/05/07	1	65.00	1	64.50	64.60	0	5,373	0.00%
2018/05/04	1	64.80	2	64.65	64.00	-1	5,382	-0.02%
2018/05/03	1	62.80	1	63.00	62.50	0	5,331	0.00%
2018/05/02	4	62.60	4	62.83	63.30	0	5,381	0.00%
2018/04/30	1	61.80	0	0.00	62.20	1	5,457	0.02%
2018/04/27	1	61.90	0	0.00	61.00	1	5,518	0.02%
2018/04/25	5	62.64	5	62.22	62.50	0	5,500	0.00%
2018/04/24	12	60.82	10	61.02	61.90	2	5,534	0.04%
2018/04/23	7	66.03	0	0.00	65.10	7	5,446	0.13%
2018/04/19	0	0.00	5	72.10	72.00	-5	5,521	-0.09%
2018/04/18	4	71.28	2	72.45	72.60	2	5,457	0.04%
2018/04/17	7	74.36	7	72.69	71.00	0	5,323	0.00%
2018/04/16	4	72.30	10	72.23	73.90	-6	5,120	-0.12%
2018/04/13	6	69.68	9	69.78	69.50	-3	5,003	-0.06%
2018/04/12	4	68.65	5	69.00	68.10	-1	4,916	-0.02%
2018/04/09	0	0.00	2	63.40	65.60	-2	4,948	-0.04%
2018/03/29	1	62.80	1	61.90	61.90	0	5,457	0.00%
2018/03/28	1	62.40	1	61.90	62.80	0	5,551	0.00%
2018/03/23	3	62.43	2	62.60	63.20	1	6,013	0.02%
2018/03/22	2	66.25	3	64.67	64.20	-1	6,360	-0.02%
2018/03/19	1	65.00	1	64.00	63.60	0	6,963	0.00%
2018/03/16	4	66.63	4	65.70	65.60	0	7,111	0.00%
2018/03/15	2	67.85	2	67.90	67.30	0	7,364	0.00%
2018/03/14	4	67.90	6.3	68.05	67.30	-2.3	7,818	-0.03%
2018/03/13	2	67.60	5	67.84	67.60	-3	8,097	-0.04%
2018/03/12	3	66.33	4	67.00	66.80	-1	8,360	-0.01%
2018/03/09	2	64.50	2	63.90	64.50	0	8,627	0.00%
2018/03/08	9	63.60	9	63.81	64.20	0	9,055	0.00%
2018/03/07	2	63.60	2	62.00	62.00	0	9,434	0.00%
2018/03/06	9	63.57	8	63.65	63.00	1	9,910	0.01%
2018/03/05	1	64.20	1	63.50	63.50	0	10,312	0.00%
2018/03/02	1	66.20	6	66.08	66.00	-5	10,928	-0.05%
2018/03/01	5	67.94	2	67.40	67.30	3	11,114	0.03%
2018/02/27	2	68.40	11	68.66	67.90	-9	11,471	-0.08%
2018/02/23	5	68.50	5	68.64	68.20	0	12,693	0.00%
2018/02/22	14	68.46	7	68.44	68.00	7	12,907	0.05%
2018/02/21	5	66.54	6	67.12	67.80	-1	12,973	-0.01%
2018/02/12	11	63.35	5	63.72	63.20	6	13,107	0.05%
2018/02/09	7	61.89	7	62.20	63.10	0	13,187	0.00%
2018/02/08	2	65.00	3	64.80	64.00	-1	13,132	-0.01%
2018/02/07	11	67.84	10	67.94	66.70	1	13,079	0.01%
2018/02/06	11	67.55	44	66.44	65.30	-33	13,028	-0.25%
2018/02/05	3	71.53	4	71.50	72.50	-1	12,926	-0.01%
2018/02/02	10	74.22	5	74.38	73.10	5	12,932	0.04%
2018/02/01	16	73.43	23	73.77	73.90	-7	12,910	-0.05%
2018/01/31	10	72.38	11	72.75	72.50	-1	12,812	-0.01%
2018/01/30	49	73.29	58	73.18	71.60	-9	12,766	-0.07%
2018/01/29	6	69.53	4	69.85	69.80	2	12,415	0.02%
2018/01/26	11	69.67	11	69.86	69.60	0	12,561	0.00%
2018/01/25	4	68.40	6	68.88	69.70	-2	12,866	-0.02%
2018/01/24	9	68.81	8	68.89	68.70	1	12,819	0.01%
2018/01/23	6	71.78	6	70.50	70.20	0	12,762	0.00%
2018/01/22	6	71.30	5	72.08	71.50	1	12,869	0.01%
2018/01/19	2	70.80	2	70.80	70.80	0	12,893	0.00%
2018/01/18	14	72.66	14	70.10	70.10	0	13,001	0.00%
2018/01/17	9	71.72	10	72.17	72.30	-1	13,148	-0.01%
2018/01/16	6	73.43	5	71.62	71.30	1	13,100	0.01%
2018/01/15	8	71.73	20	71.79	71.70	-12	12,963	-0.09%
2018/01/12	3	68.03	2	68.50	68.50	1	12,811	0.01%
2018/01/11	9	67.94	9	68.14	67.90	0	12,812	0.00%
2018/01/10	14	67.78	6	67.92	67.40	8	12,790	0.06%
2018/01/09	4	70.50	2	68.80	68.80	2	12,750	0.02%
2018/01/08	2	73.20	2	71.50	71.90	0	12,615	0.00%
2018/01/05	8	74.24	5	74.54	73.60	3	12,565	0.02%
2018/01/04	11	73.55	10	73.50	73.20	1	12,503	0.01%
2018/01/03	15	72.87	14	73.21	74.50	1	12,357	0.01%
2018/01/02	8	68.23	9	68.67	69.10	-1	12,118	-0.01%