宏捷科 (8086)-元大-竹南券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
137.0
漲跌
▲7.0
漲幅
+5.38%
成交量
3,474張
產業
上櫃半導體類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	136.50	137.00	-5	6,095	-0.08%
2024/04/26	7	130.00	4	129.75	130.00	3	6,101	0.05%
2024/04/25	2	129.50	0	0.00	129.50	2	6,159	0.03%
2024/04/24	0	0.00	1	132.50	133.00	-1	6,199	-0.02%
2024/04/23	4	129.50	0	0.00	129.50	4	6,231	0.06%
2024/04/22	2.1	129.65	0	0.00	126.50	2.1	6,254	0.03%
2024/04/19	1.1	130.00	0	0.00	130.50	1.1	6,244	0.02%
2024/04/18	0	0.00	1	135.50	136.00	-1	6,235	-0.02%
2024/04/17	1	136.50	0	136.50	137.00	1	6,273	0.02%
2024/04/16	1.1	132.93	0.1	133.00	132.00	1	6,267	0.02%
2024/04/15	3.2	137.47	0	0.00	137.00	3.2	6,267	0.05%
2024/04/12	3.2	139.78	0	0.00	139.50	3.2	6,300	0.05%
2024/04/11	0.1	143.00	1.3	144.40	142.00	-1.1	6,385	-0.02%
2024/04/10	1.2	145.43	1	146.00	145.50	0.2	6,613	0.00%
2024/04/09	1	145.50	1	147.00	145.50	0	6,700	0.00%
2024/04/08	3	146.00	1	153.00	146.00	2	6,701	0.03%
2024/04/03	1	153.00	0	0.00	153.00	1	6,653	0.02%
2024/04/02	0	148.14	0	0.00	150.00	0	6,505	0.00%
2024/04/01	2.5	146.98	1	147.50	146.00	1.5	6,500	0.02%
2024/03/29	1	145.00	0	0.00	144.00	1	6,539	0.02%
2024/03/28	1	144.50	5	146.50	143.00	-4	6,631	-0.06%
2024/03/27	1	148.00	1	150.00	147.50	0	6,657	0.00%
2024/03/26	1	148.00	1	155.50	148.00	0	6,672	0.00%
2024/03/25	2	154.00	1	155.00	154.00	1	6,721	0.01%
2024/03/21	0	0.00	1	150.00	146.50	-1	6,791	-0.01%
2024/03/20	2.1	148.99	1	160.50	148.00	1.1	6,725	0.02%
2024/03/19	2.2	157.14	2	160.50	158.00	0.2	6,646	0.00%
2024/03/18	1	158.00	3	156.33	158.00	-2	6,507	-0.03%
2024/03/15	6	153.08	10	151.20	153.50	-4	6,533	-0.06%
2024/03/14	1	151.50	2	149.25	148.00	-1	6,492	-0.02%
2024/03/13	1	154.50	2	157.00	153.50	-1	6,499	-0.02%
2024/03/12	2	159.00	6	158.58	157.50	-4	6,554	-0.06%
2024/03/11	2	153.25	3	153.17	154.50	-1	6,616	-0.02%
2024/03/08	4	148.00	2	151.75	148.00	2	6,843	0.03%
2024/03/07	4	160.38	5	160.40	155.50	-1	6,863	-0.01%
2024/03/06	1	156.50	6.2	155.94	156.50	-5.2	6,810	-0.08%
2024/03/05	5.2	155.06	0.1	160.00	153.00	5.2	7,132	0.07%
2024/03/04	2	149.50	4	150.63	149.50	-2	6,935	-0.03%
2024/03/01	6	148.08	6	148.92	149.00	0	7,028	0.00%
2024/02/29	0	0.00	1	138.00	141.50	-1	7,376	-0.01%
2024/02/27	6	142.08	0	0.00	137.50	6	7,583	0.08%
2024/02/26	1	140.00	2	141.00	141.50	-1	7,726	-0.01%
2024/02/23	4	142.38	1.1	145.77	142.00	2.9	7,717	0.04%
2024/02/22	1	145.50	1	149.50	145.50	0	7,700	0.00%
2024/02/21	3	147.67	15	151.80	147.50	-12	7,663	-0.16%
2024/02/20	3	146.00	10	145.95	143.50	-7	7,390	-0.09%
2024/02/19	21	144.40	31	145.27	146.00	-10	7,152	-0.14%
2024/02/16	1	133.00	1.1	130.91	133.00	-0.1	6,911	0.00%
2024/02/15	1	131.00	4	130.13	131.00	-3	6,907	-0.04%
2024/02/05	7	128.79	17	127.97	127.50	-10	6,912	-0.14%
2024/02/02	2	125.75	2	126.00	123.00	0	7,017	0.00%
2024/02/01	2	124.25	2.1	124.47	124.50	-0.1	7,181	0.00%
2024/01/31	4	123.50	2	124.25	124.00	2	7,284	0.03%
2024/01/30	0	0.00	2	120.00	121.00	-2	7,457	-0.03%
2024/01/26	2	115.75	0	0.00	117.00	2	7,741	0.03%
2024/01/25	0	116.50	0	0.00	115.50	0	7,829	0.00%
2024/01/24	1	119.00	3	117.83	118.00	-2	8,076	-0.02%
2024/01/22	0	0.00	2	116.50	118.50	-2	8,375	-0.02%
2024/01/19	2	115.00	0	0.00	115.00	2	8,337	0.02%
2024/01/18	0.1	113.00	0	0.00	113.00	0.1	8,290	0.00%
2024/01/17	1	119.00	0	0.00	116.50	1	8,260	0.01%
2024/01/12	0.1	113.50	0	0.00	113.50	0.1	8,208	0.00%
2024/01/08	0	0.00	1	121.00	117.00	-1	8,104	-0.01%
2024/01/05	1	120.00	0	0.00	117.00	1	8,054	0.01%
2024/01/04	2.1	122.07	1	118.00	118.50	1.1	7,944	0.01%
2024/01/03	12	120.88	0	121.00	120.00	12	7,701	0.16%
2024/01/02	1	131.50	1	130.00	129.00	0	7,612	0.00%
2023/12/29	1	130.50	4	131.50	131.00	-3	7,661	-0.04%
2023/12/28	0	129.00	0.2	129.00	128.00	-0.2	7,880	0.00%
2023/12/27	1	132.00	5	131.00	132.00	-4	7,841	-0.05%
2023/12/26	1	129.50	4	130.25	130.00	-3	7,810	-0.04%
2023/12/25	4	128.25	3	129.67	129.50	1	7,736	0.01%
2023/12/22	3	123.83	1	125.00	123.50	2	7,629	0.03%
2023/12/21	1	119.50	0	0.00	119.00	1	7,557	0.01%
2023/12/20	3	122.50	0	0.00	122.00	3	7,532	0.04%
2023/12/19	2	127.75	0	0.00	122.50	2	7,433	0.03%
2023/12/18	0	0.00	0.3	132.00	129.50	-0.3	7,350	0.00%
2023/12/15	1	135.00	0.4	135.00	134.50	0.7	7,320	0.01%
2023/12/14	2	134.51	2	136.00	134.00	0	7,408	0.00%
2023/12/13	0	0.00	1	137.48	136.00	-1	7,405	-0.01%
2023/12/12	7	140.43	2	140.50	138.00	5	7,399	0.07%
2023/12/11	5	140.90	1	141.50	140.50	4	7,360	0.05%
2023/12/08	1	139.04	1	140.50	139.00	0	7,394	0.00%
2023/12/07	0	139.50	2	141.75	137.50	-2	7,512	-0.03%
2023/12/06	3	138.51	9.1	139.45	142.00	-6	7,637	-0.08%
2023/12/05	10	137.60	7.1	138.23	139.00	2.9	7,538	0.04%
2023/12/04	11.1	141.76	7.5	140.69	139.50	3.6	7,401	0.05%
2023/12/01	9.2	137.29	8.1	136.27	137.50	1.1	7,428	0.01%
2023/11/30	14	140.46	6.2	138.28	139.00	7.8	7,508	0.10%
2023/11/29	0	0.00	1	128.50	130.50	-1	7,336	-0.01%
2023/11/28	8.1	125.07	4	126.75	127.50	4.1	7,309	0.06%
2023/11/27	9.1	136.84	3.4	132.39	125.50	5.8	7,161	0.08%
2023/11/24	15	134.66	22	136.75	139.00	-7	6,737	-0.10%
2023/11/22	2.1	123.42	1	123.00	122.50	1.1	6,286	0.02%
2023/11/21	1	123.99	2	123.75	124.00	-1	6,247	-0.02%
2023/11/20	3.2	123.31	6.1	123.67	123.00	-2.9	6,208	-0.05%
2023/11/17	1	127.06	1.2	130.23	127.00	-0.1	6,142	0.00%
2023/11/16	1	129.50	2	130.25	129.50	-1	6,124	-0.02%
2023/11/15	1	129.00	1	132.50	129.00	0	6,074	0.00%
2023/11/14	1	131.00	2.1	130.48	131.00	-1.1	6,020	-0.02%
2023/11/13	4.1	132.85	5	131.47	131.00	-0.9	5,958	-0.01%
2023/11/10	2	131.74	4	131.38	132.00	-2	5,855	-0.03%
2023/11/09	4	125.63	10.2	125.35	129.50	-6.1	5,621	-0.11%
2023/11/08	4.1	120.52	16.1	122.02	123.00	-12	5,388	-0.22%
2023/11/07	7	121.00	5.4	122.09	120.00	1.6	5,235	0.03%
2023/11/06	2	116.00	12	116.33	116.50	-10	4,945	-0.20%
2023/11/03	7	113.14	3	114.49	112.00	4	4,829	0.08%
2023/11/02	30	112.85	28	111.59	112.00	2	4,675	0.04%
2023/11/01	9	113.00	5.9	112.50	112.50	3.1	4,719	0.07%
2023/10/31	5	106.90	8	109.44	112.50	-3	4,614	-0.07%
2023/10/30	3	102.83	2	103.75	102.50	1	4,409	0.02%
2023/10/27	1	97.08	0	0.00	95.80	1	4,291	0.02%
2023/10/26	0.1	96.62	0	96.70	96.00	0.1	4,311	0.00%
2023/10/24	1.2	97.05	0	0.00	97.50	1.2	4,317	0.03%
2023/10/23	0.1	99.21	0	0.00	98.80	0.1	4,354	0.00%
2023/10/20	1.1	98.15	0	0.00	99.00	1.1	4,363	0.02%
2023/10/19	1.3	101.28	1	103.50	101.50	0.3	4,417	0.01%
2023/10/18	0.1	104.96	1	106.50	104.50	-0.9	4,446	-0.02%
2023/10/17	0.2	105.00	0	0.00	104.50	0.2	4,526	0.00%
2023/10/13	0.1	106.50	0	0.00	106.50	0.1	4,614	0.00%
2023/10/12	0	106.25	0	0.00	107.50	0	4,638	0.00%
2023/10/11	0.4	105.25	4	105.00	104.50	-3.6	4,650	-0.08%
2023/10/06	1.7	107.94	1	109.50	107.50	0.7	4,674	0.01%
2023/10/05	1.2	107.57	1	110.00	107.50	0.2	4,711	0.00%
2023/10/04	5	111.80	0	0.00	109.00	5	4,741	0.11%
2023/10/03	1	109.00	0	0.00	108.50	1	4,573	0.02%
2023/10/02	0	110.50	0	0.00	109.50	0	4,710	0.00%
2023/09/26	0	0.00	0	110.00	108.50	0	5,103	0.00%
2023/09/25	0.3	111.98	1	112.50	111.00	-0.7	5,119	-0.01%
2023/09/22	1	111.50	0	0.00	111.50	1	5,146	0.02%
2023/09/21	0	109.50	0	0.00	110.50	0	5,139	0.00%
2023/09/20	0	0.00	2	112.25	112.50	-2	5,107	-0.04%
2023/09/19	3	113.17	2.1	116.88	113.50	0.9	5,073	0.02%
2023/09/18	5	120.00	7	119.50	119.00	-2	4,963	-0.04%
2023/09/15	0	117.33	0	0.00	117.00	0	4,928	0.00%
2023/09/14	3.1	118.99	0	0.00	118.00	3.1	4,887	0.06%
2023/09/13	3	117.50	0	0.00	118.00	3	4,824	0.06%
2023/09/12	0	0.00	4	120.25	120.50	-4	4,754	-0.08%
2023/09/11	8	122.19	8	123.19	117.50	0	4,616	0.00%
2023/09/08	1	116.50	1	114.50	116.50	0	4,370	0.00%
2023/09/07	4	116.25	2	116.25	115.00	2	4,311	0.05%
2023/09/06	1	114.00	3	114.50	114.00	-2	4,118	-0.05%
2023/09/05	2	112.00	0	0.00	112.00	2	3,955	0.05%
2023/09/04	51	105.36	53	106.29	110.00	-2	3,740	-0.05%
2023/09/01	2	100.25	13	99.87	100.00	-11	3,578	-0.31%
2023/08/31	2	97.60	1	98.20	97.00	1	3,519	0.03%
2023/08/30	3	95.57	4	97.08	97.70	-1	3,555	-0.03%
2023/08/29	1	90.60	1	91.70	91.70	0	3,535	0.00%
2023/08/28	0	0.00	1	93.40	90.60	-1	3,558	-0.03%
2023/08/25	1	93.20	1	93.60	93.20	0	3,585	0.00%
2023/08/24	1	94.40	2	95.10	94.40	-1	3,576	-0.03%
2023/08/23	3	94.27	2	91.60	94.60	1	3,561	0.03%
2023/08/22	0	0.00	1	88.40	90.40	-1	3,524	-0.03%
2023/08/21	1	87.50	0	0.00	87.50	1	3,506	0.03%
2023/08/17	0	0.00	1	88.20	89.90	-1	3,515	-0.03%
2023/08/16	1	88.90	2	86.70	88.90	-1	3,512	-0.03%
2023/08/15	4	89.78	2	89.25	88.00	2	3,502	0.06%
2023/08/14	1	89.50	1	91.10	89.50	0	3,488	0.00%
2023/08/11	4	92.43	2	94.80	91.80	2	3,487	0.06%
2023/08/10	2	93.60	1.8	94.52	93.60	0.2	3,487	0.01%
2023/08/09	3	95.77	1.2	98.63	94.90	1.8	3,499	0.05%
2023/08/08	2	98.95	2	99.95	99.20	0	3,431	0.00%
2023/08/07	2	100.75	1	102.00	100.00	1	3,397	0.03%
2023/08/04	3	96.30	5	97.30	99.50	-2	3,254	-0.06%
2023/08/02	2	92.15	1	93.70	90.50	1	3,095	0.03%
2023/08/01	1	92.20	0	0.00	92.50	1	3,084	0.03%
2023/07/28	0	0.00	2	92.90	91.60	-2	3,081	-0.06%
2023/07/26	6	92.05	1	95.50	90.00	5	3,101	0.16%
2023/07/25	2	95.60	1	96.30	95.50	1	3,086	0.03%
2023/07/24	2	96.05	2	98.15	95.90	0	3,095	0.00%
2023/07/21	4	97.65	1	98.50	97.50	3	3,030	0.10%
2023/07/20	2	99.45	12	99.77	100.00	-10	3,024	-0.33%
2023/07/19	2	98.00	1	97.80	96.20	1	2,932	0.03%
2023/07/18	3	96.17	2	97.65	96.50	1	2,905	0.03%
2023/07/17	2	96.65	2	98.70	96.60	0	2,913	0.00%
2023/07/14	1	97.60	2	98.35	97.60	-1	2,935	-0.03%
2023/07/13	2	98.25	7	100.06	97.60	-5	2,963	-0.17%
2023/07/12	7	100.53	6	100.83	99.20	1	2,963	0.03%
2023/07/11	22	100.68	24	101.21	103.00	-2	2,923	-0.07%
2023/07/10	12	99.98	12	100.25	99.90	0	2,853	0.00%
2023/07/07	10	98.77	15	97.60	96.40	-5	2,797	-0.18%
2023/07/06	19	100.91	15	100.96	101.00	4	2,753	0.15%
2023/07/05	3	94.00	0	0.00	93.90	3	2,569	0.12%
2023/07/04	1	91.80	0	0.00	92.20	1	2,486	0.04%
2023/07/03	0	0.00	1	90.90	91.30	-1	2,511	-0.04%
2023/06/30	0	0.00	2	90.70	90.30	-2	2,543	-0.08%
2023/06/21	1	87.10	0	0.00	87.10	1	3,190	0.03%
2023/06/20	0	0.00	1	88.70	88.50	-1	3,180	-0.03%
2023/06/16	3	90.50	0	0.00	90.50	3	3,177	0.09%
2023/06/14	2	88.80	4	88.90	88.60	-2	3,176	-0.06%
2023/06/12	1	89.60	0	0.00	89.80	1	3,162	0.03%
2023/06/08	3	90.60	3	91.33	90.10	0	3,136	0.00%
2023/06/07	1	91.40	0	0.00	93.20	1	3,092	0.03%
2023/06/06	1	88.00	7	87.69	89.60	-6	2,970	-0.20%
2023/06/05	2	92.60	6	89.17	90.00	-4	2,919	-0.14%
2023/05/31	2	83.20	0	0.00	82.90	2	2,754	0.07%
2023/05/30	1	80.80	0	0.00	81.00	1	2,709	0.04%
2023/05/29	3	82.50	0	0.00	81.70	3	2,708	0.11%
2023/05/26	7	80.66	1	80.10	81.30	6	2,705	0.22%
2023/05/22	0	0.00	1	80.00	80.20	-1	2,834	-0.04%
2023/05/19	2	77.90	0	0.00	78.00	2	2,833	0.07%
2023/05/15	1	76.80	0	0.00	76.80	1	2,805	0.04%
2023/05/05	1	80.50	0	0.00	80.10	1	2,834	0.04%
2023/05/04	1	82.30	0	0.00	81.20	1	2,828	0.04%
2023/04/26	1	82.70	0	0.00	82.00	1	2,971	0.03%
2023/04/21	1	93.20	1	88.80	89.00	0	2,953	0.00%
2023/04/18	2	93.00	1	94.90	93.00	1	3,004	0.03%
2023/04/17	1	93.90	0	0.00	93.90	1	3,010	0.03%
2023/04/14	0	0.00	0.1	91.00	90.40	-0.1	2,968	0.00%
2023/04/12	0	93.10	0	0.00	93.40	0	2,911	0.00%
2023/04/11	0	0.00	0.1	93.30	93.70	-0.1	2,871	0.00%
2023/04/10	0	0.00	4	90.63	91.00	-4	2,772	-0.14%
2023/04/07	4.1	90.45	1	90.60	90.60	3.1	2,734	0.11%
2023/04/06	2	88.90	0	0.00	89.00	2	2,638	0.08%
2023/03/31	0	0.00	1	86.60	87.20	-1	2,585	-0.04%
2023/03/30	2	87.85	8	87.33	87.80	-6	2,526	-0.24%
2023/03/29	24.1	88.00	22	88.75	85.10	2.1	2,387	0.09%
2023/03/28	1	83.40	5	80.84	82.30	-4	2,095	-0.19%
2023/03/27	0	0.00	1	82.20	82.80	-1	1,974	-0.05%
2023/03/24	1	81.00	0	0.00	80.90	1	1,894	0.05%
2023/03/21	0	0.00	1	77.70	78.00	-1	1,844	-0.05%
2023/03/20	1	78.70	0.3	77.70	77.30	0.7	1,850	0.04%
2023/03/17	1	74.90	2	74.50	77.00	-1	1,844	-0.05%
2023/03/16	2.1	73.27	3	73.07	72.10	-0.9	1,803	-0.05%
2023/03/15	5	74.20	1	75.30	74.00	4	1,808	0.22%
2023/03/14	0	74.90	0	0.00	74.10	0	1,819	0.00%
2023/03/13	0	0.00	1	74.30	75.50	-1	1,855	-0.05%
2023/03/10	0.1	76.23	1	76.80	75.30	-0.9	1,871	-0.05%
2023/03/09	0.2	78.83	5	78.04	77.80	-4.8	1,897	-0.26%
2023/03/08	6	79.17	1	78.90	78.90	5	1,918	0.26%
2023/03/07	0	0.00	1	78.50	78.50	-1	1,953	-0.05%
2023/03/03	1	77.20	0	0.00	77.50	1	2,067	0.05%
2023/03/02	0	0.00	1	77.30	76.60	-1	2,322	-0.04%
2023/03/01	2.1	77.05	1	76.70	77.10	1.1	2,428	0.05%
2023/02/24	1	76.72	3	77.37	76.70	-2	2,435	-0.08%
2023/02/23	2	77.95	2	77.85	78.00	0	2,420	0.00%
2023/02/22	1	77.50	0.7	79.06	77.50	0.3	2,422	0.01%
2023/02/21	2	80.00	3.3	81.46	79.20	-1.3	2,423	-0.05%
2023/02/20	2	80.50	1	76.80	81.00	1	2,353	0.04%
2023/02/17	2	77.15	0	0.00	76.90	2	2,309	0.09%
2023/02/16	4	77.05	0	0.00	77.10	4	2,312	0.17%
2023/02/15	3	76.40	0	0.00	76.10	3	2,374	0.13%
2023/02/14	0	76.20	0	0.00	76.20	0	2,405	0.00%
2023/02/13	1	76.20	1	76.10	76.30	0	2,419	0.00%
2023/02/10	1	76.70	0	0.00	76.30	1	2,431	0.04%
2023/02/09	0	77.50	0	0.00	77.30	0	2,420	0.00%
2023/02/07	0	76.80	0	0.00	77.30	0	2,404	0.00%
2023/02/03	1	76.00	0	0.00	75.60	1	2,440	0.04%
2023/02/02	2	78.70	0	0.00	78.40	2	2,458	0.08%
2023/02/01	0.1	78.08	0	0.00	77.90	0.1	2,486	0.01%
2023/01/31	0	0.00	0.2	82.00	79.50	-0.2	2,460	-0.01%
2023/01/30	6	79.15	6	79.50	79.90	0	2,435	0.00%
2023/01/17	1	74.20	10	72.40	74.20	-9	2,326	-0.39%
2023/01/16	10	71.40	0	0.00	69.90	10	2,254	0.44%
2023/01/13	0.1	70.50	1	73.30	70.50	-1	2,238	-0.04%
2023/01/12	1.1	72.51	1	74.80	72.50	0.1	2,229	0.00%
2023/01/11	1.1	74.13	1	74.50	74.10	0.1	2,223	0.00%
2023/01/10	1	74.20	1	75.20	74.20	0	2,221	0.00%
2023/01/09	7	75.91	6	76.23	75.20	1	2,193	0.05%
2023/01/06	0.2	72.50	1	71.20	73.10	-0.8	2,076	-0.04%
2023/01/05	1	71.90	0	0.00	71.90	1	2,069	0.05%
2022/12/30	0	0.00	1	68.10	68.10	-1	2,013	-0.05%
2022/12/21	1	66.70	0	0.00	66.60	1	2,129	0.05%
2022/12/16	1	70.70	0	0.00	71.40	1	2,139	0.05%
2022/12/14	0.1	71.80	0	0.00	73.50	0.1	2,131	0.00%
2022/12/07	3	73.47	0	0.00	71.50	3	2,092	0.14%
2022/12/05	8	76.06	1	76.10	74.50	7	2,069	0.34%
2022/12/01	1	75.60	0	0.00	75.40	1	2,018	0.05%
2022/11/28	3	80.00	3	78.60	78.80	0	1,970	0.00%
2022/11/25	6	80.18	7	80.04	79.30	-1	1,999	-0.05%
2022/11/24	21	78.80	21	78.77	81.50	0	2,007	0.00%
2022/11/23	2	71.35	2	72.70	75.50	0	1,717	0.00%
2022/11/14	4	67.00	1	66.90	67.20	3	1,735	0.17%
2022/11/10	2	66.80	2	66.50	66.90	0	1,656	0.00%
2022/11/04	2	63.10	1	62.90	63.50	1	1,608	0.06%
2022/11/03	1	63.30	1	63.10	63.40	0	1,598	0.00%
2022/11/02	1	62.50	3	63.47	63.30	-2	1,583	-0.13%
2022/11/01	1	62.10	2	62.40	63.10	-1	1,571	-0.06%
2022/10/31	0	0.00	3	61.40	61.80	-3	1,530	-0.20%
2022/10/28	1	56.20	1	57.00	56.20	0	1,509	0.00%
2022/10/17	1	56.80	0	0.00	60.50	1	1,477	0.07%
2022/10/07	6	63.08	1	63.20	62.50	5	1,429	0.35%
2022/10/05	0	0.00	1	62.50	65.00	-1	1,425	-0.07%
2022/10/04	0	0.00	0	61.80	61.40	0	1,376	0.00%
2022/10/03	0	0.00	0.6	60.60	59.90	-0.6	1,373	-0.04%
2022/09/30	2	58.20	3	59.00	60.90	-1	1,383	-0.07%
2022/09/29	0	0.00	2	60.35	60.20	-2	1,383	-0.14%
2022/09/28	4	61.43	0	0.00	59.70	4	1,402	0.29%
2022/09/27	2	63.65	0	0.00	63.50	2	1,407	0.14%
2022/09/26	0	0.00	3	66.10	66.10	-3	1,423	-0.21%
2022/09/23	1	71.20	0	0.00	70.20	1	1,429	0.07%
2022/09/15	0	0.00	1	76.30	76.50	-1	1,465	-0.07%
2022/09/01	2	80.75	0	80.10	80.80	2	1,578	0.13%
2022/08/31	1	80.60	2	81.90	82.00	-1	1,524	-0.07%
2022/08/29	1	75.20	0	0.00	74.90	1	1,447	0.07%
2022/08/24	8	79.81	6	77.40	77.20	2	1,540	0.13%
2022/08/23	0	0.00	2	79.50	82.00	-2	1,536	-0.13%
2022/08/18	0	76.30	0	0.00	76.60	0	1,507	0.00%
2022/08/15	0.1	76.80	0	0.00	76.50	0.1	1,532	0.01%
2022/08/10	1	70.60	0	0.00	70.80	1	1,578	0.06%
2022/08/05	1	71.10	0	0.00	70.80	1	1,650	0.06%
2022/07/27	2	68.55	0	0.00	70.90	2	1,751	0.11%
2022/07/22	4	79.23	0	0.00	77.60	4	1,727	0.23%
2022/07/21	0	0.00	2	78.10	78.70	-2	1,764	-0.11%
2022/07/20	0	76.10	0	0.00	76.40	0	1,792	0.00%
2022/07/19	0	0.00	2	74.30	74.40	-2	1,796	-0.11%
2022/07/18	1	74.30	0	0.00	74.30	1	1,826	0.05%
2022/07/15	0	0.00	1	74.10	73.50	-1	1,835	-0.05%
2022/07/12	1	68.30	1	68.70	68.60	0	1,825	0.00%
2022/07/11	0	71.00	0.2	71.00	71.40	-0.1	1,825	-0.01%
2022/07/07	1	69.10	0	0.00	69.10	1	1,815	0.06%
2022/06/27	0	0.00	1	85.10	84.90	-1	1,802	-0.06%
2022/06/22	1	80.50	0	0.00	80.20	1	1,829	0.05%
2022/06/20	0	0.00	0	80.80	79.50	0	1,819	0.00%
2022/06/16	0	0.00	14	86.70	86.20	-14	1,825	-0.77%
2022/06/15	0	0.00	2	88.30	91.00	-2	1,818	-0.11%
2022/06/07	1	95.10	2	94.60	94.60	-1	1,983	-0.05%
2022/06/06	4	96.55	1	95.70	96.70	3	1,972	0.15%
2022/06/02	1	94.10	2	94.65	94.10	-1	1,939	-0.05%
2022/06/01	1	95.40	1	94.60	95.40	0	1,958	0.00%
2022/05/31	1	94.40	0	0.00	94.40	1	1,934	0.05%
2022/05/25	0	0.00	0	84.50	84.90	0	1,933	0.00%
2022/05/23	0	87.00	0	0.00	85.70	0	1,975	0.00%
2022/05/12	0	0.00	0.1	81.40	81.30	-0.1	2,035	0.00%
2022/05/09	0	81.10	0	0.00	80.00	0	2,170	0.00%
2022/05/06	0	82.00	0	0.00	82.10	0	2,175	0.00%
2022/05/05	1	84.30	0.5	85.01	85.30	0.5	2,191	0.02%
2022/05/03	0	85.00	0	0.00	85.60	0	2,129	0.00%
2022/04/29	0	0.00	2	83.80	84.00	-2	2,152	-0.09%
2022/04/25	0	0.00	1	92.70	92.10	-1	2,135	-0.05%
2022/04/20	0	0.00	2	90.20	90.60	-2	2,184	-0.09%
2022/04/19	0	91.70	0	0.00	91.40	0	2,299	0.00%
2022/04/18	1	92.50	0	0.00	91.50	1	2,333	0.04%
2022/04/13	0	98.20	0	0.00	98.00	0	2,452	0.00%
2022/04/11	0.1	96.00	0	0.00	95.00	0.1	2,500	0.00%
2022/04/08	0.1	97.50	0	0.00	97.60	0.1	2,513	0.00%
2022/04/07	1	95.90	0	0.00	95.70	1	2,509	0.04%
2022/04/06	2	98.90	2	99.60	98.40	0	2,477	0.00%
2022/04/01	2	98.95	3	99.00	98.80	-1	2,510	-0.04%
2022/03/31	0	100.50	0	0.00	100.50	0	2,508	0.00%
2022/03/30	1	101.50	0	0.00	101.50	1	2,521	0.04%
2022/03/29	2	103.00	0	0.00	103.00	2	2,559	0.08%
2022/03/25	1	101.50	1	102.00	103.00	0	2,609	0.00%
2022/03/23	1	102.00	0	0.00	101.50	1	2,726	0.04%
2022/03/21	10	103.75	10	101.50	101.50	0	2,741	0.00%
2022/03/18	0	102.00	1	102.50	102.50	-1	2,723	-0.04%
2022/03/17	3.8	100.26	3	100.43	101.50	0.8	2,748	0.03%
2022/03/16	1	95.60	0.8	96.67	98.00	0.2	2,722	0.01%
2022/03/15	1.1	96.50	1	94.00	93.50	0.1	2,697	0.00%
2022/03/14	0	96.35	1	96.40	97.70	-1	2,684	-0.04%
2022/03/11	0	98.20	0	0.00	98.20	0	2,642	0.00%
2022/03/07	0	102.50	0	0.00	101.50	0	2,589	0.00%
2022/03/04	1	106.05	0	0.00	106.00	1	2,595	0.04%
2022/03/03	0.5	110.50	1	111.50	110.00	-0.5	2,628	-0.02%
2022/03/02	0	105.00	0	0.00	107.00	0	2,610	0.00%
2022/02/25	0	101.50	1	101.50	101.50	-1	2,676	-0.04%
2022/02/24	1.1	103.84	3	100.50	101.00	-1.9	2,723	-0.07%
2022/02/22	0.1	104.93	0	0.00	104.50	0.1	2,759	0.00%
2022/02/21	0	110.00	0	0.00	109.50	0	2,769	0.00%
2022/02/18	0.1	109.50	1	108.50	110.00	-0.9	2,858	-0.03%
2022/02/17	0	0.00	0.2	112.50	111.50	-0.2	2,913	-0.01%
2022/02/16	1	109.50	0	0.00	109.00	1	2,929	0.03%
2022/02/15	0	108.50	0	0.00	107.50	0	2,937	0.00%
2022/02/14	1.2	110.46	0	0.00	108.50	1.2	2,902	0.04%
2022/02/11	0.1	115.13	0	0.00	113.50	0.1	2,876	0.00%
2022/02/10	0	0.00	0.1	117.00	118.00	-0.1	2,850	0.00%
2022/02/09	4.1	112.77	0	0.00	114.50	4.1	2,845	0.14%
2022/02/08	1	118.00	0.1	118.50	116.00	0.9	2,795	0.03%
2022/02/07	0.1	114.12	0	0.00	115.00	0.1	2,876	0.00%
2022/01/25	0	0.00	4	116.75	116.50	-4	2,991	-0.13%
2022/01/24	11	118.05	0	0.00	118.50	11	3,051	0.36%
2022/01/21	1	119.00	0	0.00	117.00	1	3,215	0.03%
2022/01/19	3	119.50	4	121.38	119.50	-1	3,567	-0.03%
2022/01/18	1	123.50	0	0.00	122.00	1	3,646	0.03%
2022/01/17	5	123.50	2	124.00	124.50	3	3,659	0.08%
2022/01/14	6	120.42	2	122.25	123.00	4	3,713	0.11%
2022/01/13	1	116.50	0	0.00	119.50	1	3,747	0.03%
2022/01/12	17	120.00	17	121.50	119.00	0	3,707	0.00%
2022/01/11	2	127.25	0	0.00	125.50	2	3,610	0.06%
2022/01/10	1	129.50	1	129.00	130.50	0	3,587	0.00%
2022/01/07	5	129.50	0	0.00	130.50	5	3,580	0.14%
2022/01/06	0	0.00	2	136.50	136.00	-2	3,506	-0.06%
2022/01/05	3	139.17	0	0.00	138.50	3	3,510	0.09%
2021/12/30	0	0.00	2	142.00	142.00	-2	3,549	-0.06%
2021/12/29	0	0.00	2	142.50	142.00	-2	3,609	-0.06%
2021/12/28	0	0.00	15	143.00	143.00	-15	3,672	-0.41%
2021/12/27	0	0.00	1.2	142.50	142.50	-1.2	3,682	-0.03%
2021/12/24	0	0.00	1	142.00	141.50	-1	3,727	-0.03%
2021/12/23	2	139.50	1	140.50	141.00	1	3,746	0.03%
2021/12/22	0	138.00	3	139.50	139.50	-3	3,769	-0.08%
2021/12/20	3	133.50	0	0.00	133.50	3	3,731	0.08%
2021/12/17	2.1	136.27	3	137.33	137.50	-0.9	3,723	-0.02%
2021/12/16	0	141.00	0	0.00	142.50	0	3,647	0.00%
2021/12/15	1	140.50	0	0.00	140.00	1	3,687	0.03%
2021/12/14	1	141.00	0	0.00	139.50	1	3,746	0.03%
2021/12/13	0	0.00	2	144.75	144.00	-2	3,887	-0.05%
2021/12/10	6.3	142.29	0	0.00	141.50	6.3	4,011	0.16%
2021/12/09	0.1	145.00	0	0.00	144.00	0.1	4,040	0.00%
2021/12/08	2	146.25	0	0.00	145.00	2	4,087	0.05%
2021/12/06	1	145.00	0	0.00	144.00	1	4,114	0.02%
2021/12/03	0	0.00	1	147.50	146.00	-1	4,183	-0.02%
2021/12/02	1	146.00	1	145.50	146.00	0	4,229	0.00%
2021/11/30	7	150.79	1	149.50	147.00	6	4,382	0.14%
2021/11/29	3	147.17	2	147.25	147.00	1	4,439	0.02%
2021/11/26	1.3	143.73	0	0.00	145.00	1.3	4,498	0.03%
2021/11/25	1	152.00	1	149.00	148.00	0	4,473	0.00%
2021/11/24	0	0.00	1	152.00	149.00	-1	4,490	-0.02%
2021/11/23	1	150.50	1	151.00	151.00	0	4,467	0.00%
2021/11/18	0	0.00	3	155.83	156.00	-3	4,675	-0.06%
2021/11/17	3	155.50	2	156.75	157.50	1	4,698	0.02%
2021/11/16	2	154.50	1	153.00	154.50	1	4,643	0.02%
2021/11/15	1.3	153.50	1	153.50	151.50	0.3	4,594	0.01%
2021/11/11	0	0.00	1	150.50	150.00	-1	4,616	-0.02%
2021/11/10	0	0.00	2	151.50	151.50	-2	4,664	-0.04%
2021/11/09	0.5	149.00	0	0.00	148.50	0.5	4,682	0.01%
2021/11/08	1	149.50	0	151.00	149.00	1	4,654	0.02%
2021/11/05	0	0.00	0.5	151.00	152.00	-0.5	4,661	-0.01%
2021/11/04	5	152.40	1	149.00	150.00	4	4,693	0.09%
2021/11/03	2	158.00	4	158.88	155.00	-2	4,630	-0.04%
2021/11/02	5	153.60	0	0.00	154.00	5	4,621	0.11%
2021/11/01	1	162.50	2	161.00	161.00	-1	4,584	-0.02%
2021/10/29	8	163.88	12.1	162.36	159.50	-4.1	4,642	-0.09%
2021/10/28	2	160.01	1	158.00	158.50	1	4,492	0.02%
2021/10/27	8	153.94	8.1	158.82	161.50	-0.1	4,457	0.00%
2021/10/26	1	149.50	5	147.70	149.00	-4	4,249	-0.09%
2021/10/25	0	0.00	1	142.50	143.00	-1	4,228	-0.02%
2021/10/22	2	138.25	0	0.00	140.00	2	4,315	0.05%
2021/10/21	0	0.00	3	149.50	143.50	-3	4,357	-0.07%
2021/10/20	1	143.50	0	0.00	143.50	1	4,338	0.02%
2021/10/18	0	0.00	1	139.50	139.00	-1	4,745	-0.02%
2021/10/15	1	139.50	0	0.00	140.00	1	4,962	0.02%
2021/10/14	2	136.00	2	137.00	136.00	0	5,063	0.00%
2021/10/13	2	133.00	0	0.00	133.50	2	5,126	0.04%
2021/10/08	5	141.50	2	146.00	142.00	3	5,281	0.06%
2021/10/07	3	141.00	4	141.00	141.50	-1	5,378	-0.02%
2021/10/06	2	139.50	1	139.50	137.50	1	5,607	0.02%
2021/10/05	2	139.50	3	138.50	138.50	-1	5,874	-0.02%
2021/10/04	3	134.50	0	0.00	132.00	3	6,024	0.05%
2021/10/01	3	136.50	1	138.00	136.50	2	6,243	0.03%
2021/09/29	1.1	140.75	0	0.00	140.50	1.1	6,543	0.02%
2021/09/27	2	151.00	0	0.00	149.50	2	6,785	0.03%
2021/09/24	0	0.00	1	151.50	150.50	-1	6,839	-0.01%
2021/09/23	1	150.50	1	151.50	150.00	0	6,992	0.00%
2021/09/22	3	150.50	1	152.00	149.50	2	7,012	0.03%
2021/09/17	1	146.00	5	149.80	150.50	-4	7,006	-0.06%
2021/09/16	5.1	145.90	2	149.00	144.50	3.1	7,056	0.04%
2021/09/15	4	151.25	0	0.00	150.00	4	7,098	0.06%
2021/09/10	0.1	165.00	0	0.00	163.50	0.1	7,043	0.00%
2021/09/06	0	0.00	1	175.50	172.00	-1	7,207	-0.01%
2021/09/03	1	179.00	1	179.00	174.00	0	7,311	0.00%
2021/09/02	1	175.00	1	177.00	175.00	0	7,603	0.00%
2021/09/01	2	172.25	2	173.75	175.00	0	7,580	0.00%
2021/08/31	1	166.00	3	165.67	168.50	-2	7,481	-0.03%
2021/08/30	0	0.00	1	173.00	166.00	-1	7,499	-0.01%
2021/08/27	1	172.50	2	171.00	170.50	-1	7,502	-0.01%
2021/08/26	1	172.50	1	168.50	170.50	0	7,514	0.00%
2021/08/25	1	162.50	1	163.50	170.00	0	7,537	0.00%
2021/08/24	3	160.33	9.1	160.51	162.00	-6.1	7,398	-0.08%
2021/08/23	2	155.50	0	0.00	155.00	2	7,405	0.03%
2021/08/20	1	144.50	0	0.00	145.00	1	7,416	0.01%
2021/08/19	2	145.50	1	148.00	144.50	1	7,559	0.01%
2021/08/18	1	138.00	2	144.50	150.00	-1	7,845	-0.01%
2021/08/17	2	147.25	1	148.00	145.50	1	7,965	0.01%
2021/08/13	1	145.50	0	0.00	145.00	1	7,943	0.01%
2021/08/09	5	159.00	0	0.00	158.50	5	8,142	0.06%
2021/08/06	2	163.00	1	164.50	162.50	1	8,227	0.01%
2021/08/04	6	164.67	6	165.67	165.50	0	8,341	0.00%
2021/08/03	1	163.50	0	0.00	162.00	1	8,289	0.01%
2021/07/29	1	164.50	1	167.00	167.00	0	8,323	0.00%
2021/07/28	1	169.00	7	154.21	165.00	-6	8,391	-0.07%
2021/07/26	1	178.50	0	0.00	177.50	1	8,524	0.01%
2021/07/23	0	0.00	1	178.00	176.00	-1	8,542	-0.01%
2021/07/22	9	184.72	2	184.75	183.50	7	8,500	0.08%
2021/07/21	0	0.00	1	187.00	187.50	-1	8,323	-0.01%
2021/07/19	0	0.00	2	180.50	181.00	-2	8,090	-0.02%
2021/07/13	1	188.00	3.1	193.00	181.50	-2.1	7,875	-0.03%
2021/07/12	7	182.50	8	181.31	187.00	-1	7,644	-0.01%
2021/07/09	3	174.00	3	172.33	171.00	0	7,354	0.00%
2021/07/08	2	168.50	4	169.50	170.00	-2	7,228	-0.03%
2021/07/07	2	166.50	1	169.00	167.50	1	7,034	0.01%
2021/07/06	2	162.00	2.7	160.63	160.50	-0.7	6,822	-0.01%
2021/07/05	1	163.00	1	161.50	161.50	0	6,856	0.00%
2021/07/02	1	159.50	3	159.33	160.50	-2	6,846	-0.03%
2021/07/01	1	149.50	1	150.00	150.00	0	6,993	0.00%
2021/06/30	3	158.67	5	157.70	155.50	-2	6,981	-0.03%
2021/06/25	3	157.17	25	157.98	155.00	-22	6,965	-0.32%
2021/06/24	2	157.50	3	155.50	155.50	-1	6,906	-0.01%
2021/06/23	0	0.00	2	152.00	152.00	-2	6,737	-0.03%
2021/06/22	1	150.00	0	0.00	148.50	1	6,674	0.01%
2021/06/21	5	148.00	0	0.00	149.50	5	6,650	0.08%
2021/06/18	0	0.00	1	151.50	149.00	-1	6,656	-0.02%
2021/06/17	5	149.00	0	0.00	151.00	5	6,696	0.07%
2021/06/16	3	156.33	4	152.13	148.50	-1	6,684	-0.01%
2021/06/15	2	150.75	0	0.00	151.00	2	6,544	0.03%
2021/06/11	0	0.00	4	148.88	147.00	-4	6,582	-0.06%
2021/06/10	10.1	150.67	19	147.13	147.00	-8.9	6,566	-0.14%
2021/06/09	4	141.38	2	141.00	141.00	2	6,218	0.03%
2021/06/08	1	138.50	1	139.00	138.00	0	6,244	0.00%
2021/06/07	6	138.08	0	0.00	138.50	6	6,302	0.10%
2021/06/04	1	137.50	0	0.00	140.00	1	6,304	0.02%
2021/06/03	1	137.00	1	139.00	137.50	0	6,390	0.00%
2021/06/02	2	140.25	1	138.00	136.00	1	6,376	0.02%
2021/05/27	2	139.25	0	0.00	138.00	2	6,266	0.03%
2021/05/26	0	0.00	1	140.00	135.50	-1	6,186	-0.02%
2021/05/25	1	131.00	4	130.66	135.00	-3	5,925	-0.05%
2021/05/24	0	0.00	1	119.50	123.00	-1	5,848	-0.02%
2021/05/21	0	0.00	3	120.67	122.00	-3	5,878	-0.05%
2021/05/20	2	119.25	0	0.00	117.00	2	5,981	0.03%
2021/05/18	1	122.00	1	122.50	123.00	0	6,011	0.00%
2021/05/14	7	118.07	5	116.40	116.00	2	6,001	0.03%
2021/05/13	1	118.50	2	120.25	121.50	-1	6,052	-0.02%
2021/05/12	4	112.50	3	115.00	113.00	1	6,237	0.02%
2021/05/11	4	119.51	0	0.00	119.00	4	6,303	0.06%
2021/05/10	1	130.00	1	132.00	129.50	0	6,376	0.00%
2021/05/07	1	134.50	1	134.50	134.50	0	6,490	0.00%
2021/05/06	3	126.00	2	125.25	124.00	1	6,531	0.02%
2021/05/05	5.2	128.38	2	127.25	127.00	3.2	6,646	0.05%
2021/05/04	5	130.60	0	0.00	129.00	5	6,867	0.07%
2021/05/03	0	0.00	2	142.00	141.50	-2	7,454	-0.03%
2021/04/27	0	0.00	1	158.50	159.00	-1	7,982	-0.01%
2021/04/26	1	153.00	1	152.50	152.00	0	8,109	0.00%
2021/04/23	1	151.00	2	149.00	152.00	-1	8,168	-0.01%
2021/04/22	2	156.00	2	153.75	148.50	0	8,232	0.00%
2021/04/21	6	156.08	0	0.00	156.00	6	8,435	0.07%
2021/04/14	4	153.38	4	152.75	155.00	0	9,509	0.00%
2021/04/13	0	0.00	2.2	161.82	158.50	-2.2	9,638	-0.02%
2021/04/12	4	169.13	4.2	166.67	163.00	-0.2	9,678	0.00%
2021/04/08	1	171.00	1	168.00	166.50	0	9,878	0.00%
2021/04/07	2	164.50	3.1	164.87	165.50	-1.1	9,876	-0.01%
2021/04/06	0.1	158.00	1	155.00	157.00	-0.9	9,798	-0.01%
2021/04/01	2	158.75	1	155.50	153.00	1	10,358	0.01%
2021/03/31	0.2	154.00	3	153.67	156.00	-2.8	10,433	-0.03%
2021/03/30	2.5	147.60	1	148.50	149.00	1.5	10,451	0.01%
2021/03/29	7	146.71	6	146.83	147.50	1	10,529	0.01%
2021/03/26	2	143.00	11	143.95	145.50	-9	10,544	-0.09%
2021/03/25	0	142.50	0	0.00	141.00	0	10,589	0.00%
2021/03/24	4	143.50	1	144.50	142.50	3	10,613	0.03%
2021/03/23	2	142.00	1	142.00	142.50	1	10,681	0.01%
2021/03/22	1	141.00	44	141.45	141.00	-43	10,744	-0.40%
2021/03/19	12	144.92	1	145.00	144.50	11	10,707	0.10%
2021/03/18	40	147.75	0	0.00	148.00	40	10,725	0.37%
2021/03/17	4	147.63	0	0.00	146.00	4	10,821	0.04%
2021/03/16	3	145.83	4	145.50	146.50	-1	10,811	-0.01%
2021/03/15	1	148.00	2	148.00	147.50	-1	10,953	-0.01%
2021/03/12	1	153.00	1	154.50	152.00	0	10,983	0.00%
2021/03/10	1	150.00	5	149.90	148.00	-4	11,186	-0.04%
2021/03/09	3	146.50	6	143.17	149.50	-3	11,559	-0.03%
2021/03/08	2	156.50	7	158.50	152.50	-5	12,197	-0.04%
2021/03/05	1	156.50	2	157.25	156.50	-1	12,262	-0.01%
2021/03/04	1	158.50	0	0.00	158.00	1	12,337	0.01%
2021/03/03	0.1	159.00	0	0.00	163.00	0.1	12,440	0.00%
2021/03/02	2	163.25	8	163.50	161.00	-6	12,817	-0.05%
2021/02/26	1	161.00	1	162.50	159.50	0	12,899	0.00%
2021/02/25	3	167.17	1	169.50	166.00	2	12,939	0.02%
2021/02/24	2	168.50	12	170.00	166.50	-10	13,244	-0.08%
2021/02/23	10	167.90	14	168.36	167.50	-4	13,435	-0.03%
2021/02/22	1	170.00	10	170.20	171.00	-9	13,582	-0.07%
2021/02/19	3	165.50	2	166.50	167.00	1	13,916	0.01%
2021/02/18	1	164.00	1	162.00	164.50	0	14,899	0.00%
2021/02/17	2.2	165.09	4	163.00	164.50	-1.8	15,466	-0.01%
2021/02/05	3	157.67	4	158.50	156.00	-1	15,559	-0.01%
2021/02/04	6	158.50	3	159.17	159.50	3	15,583	0.02%
2021/02/03	11	167.14	15.5	168.58	163.00	-4.5	15,439	-0.03%
2021/02/02	0.5	168.50	6.1	160.55	168.00	-5.6	15,199	-0.04%
2021/02/01	0	0.00	4	152.00	155.50	-4	15,066	-0.03%
2021/01/29	0	0.00	1	158.00	155.00	-1	14,987	-0.01%
2021/01/28	5	162.30	8.5	162.09	160.00	-3.5	14,856	-0.02%
2021/01/27	7	167.07	8	166.81	166.50	-1	14,893	-0.01%
2021/01/26	9.1	167.50	7	168.43	163.00	2.1	14,728	0.01%
2021/01/25	28.5	171.18	18.4	169.87	167.00	10.1	14,401	0.07%
2021/01/22	1	160.00	10	158.75	166.00	-9	13,660	-0.07%
2021/01/21	5	150.60	9	152.00	151.00	-4	13,328	-0.03%
2021/01/20	11.4	148.08	8	148.44	146.50	3.4	13,151	0.03%
2021/01/19	6	148.67	4	145.88	150.00	2	12,974	0.02%
2021/01/18	4	141.25	2	141.50	142.50	2	12,790	0.02%
2021/01/15	1	142.50	1	149.00	142.50	0	12,768	0.00%
2021/01/14	7	150.50	9	149.33	146.00	-2	12,692	-0.02%
2021/01/13	8	147.50	10	147.00	149.00	-2	12,473	-0.02%
2021/01/12	8	142.13	10	142.65	140.00	-2	12,074	-0.02%
2021/01/11	5	143.80	17.4	143.19	144.50	-12.4	11,881	-0.10%
2021/01/08	5	132.00	4	133.38	134.00	1	11,457	0.01%
2021/01/07	1	132.50	12	132.46	132.50	-11	11,486	-0.10%
2021/01/06	6	138.00	11	136.64	133.50	-5	11,728	-0.04%
2021/01/05	7	137.93	2	138.75	138.50	5	11,645	0.04%
2021/01/04	10	134.70	33.2	136.39	138.50	-23.2	11,776	-0.20%
2020/12/31	26	137.79	1	141.50	135.00	25	11,690	0.21%
2020/12/30	2	137.00	3	137.50	137.00	-1	11,732	-0.01%
2020/12/29	2	136.50	3	137.17	136.50	-1	11,841	-0.01%
2020/12/28	48	138.10	17	137.21	138.00	31	11,835	0.26%
2020/12/25	9	128.44	6	129.75	131.00	3	11,339	0.03%
2020/12/24	23	127.96	14	128.36	127.00	9	11,406	0.08%
2020/12/23	11.1	124.40	21	125.17	128.00	-9.9	11,591	-0.09%
2020/12/22	6	125.42	8	122.63	122.00	-2	11,699	-0.02%
2020/12/18	7	124.71	1	125.50	123.00	6	11,962	0.05%
2020/12/17	7	124.64	2	124.75	125.50	5	12,014	0.04%
2020/12/16	1	123.50	2	124.75	123.50	-1	12,000	-0.01%
2020/12/14	1	122.00	1	123.00	121.00	0	12,254	0.00%
2020/12/11	4.2	120.38	1	125.50	121.50	3.2	12,564	0.03%
2020/12/10	1	125.50	5	124.50	125.00	-4	12,969	-0.03%
2020/12/09	10	129.75	1	130.00	128.50	9	13,476	0.07%
2020/12/08	12	124.25	5	123.80	124.50	7	13,588	0.05%
2020/12/07	5	123.50	3	125.50	123.00	2	13,556	0.01%
2020/12/04	4	127.75	3	128.17	129.00	1	13,392	0.01%
2020/12/03	8	132.19	11	132.05	128.00	-3	13,218	-0.02%
2020/12/02	17.1	129.48	32.1	129.69	131.00	-15	12,834	-0.12%
2020/12/01	4	121.87	4	123.00	123.50	0	12,089	0.00%
2020/11/30	4.1	122.39	7	122.86	121.50	-3	12,080	-0.02%
2020/11/27	1	122.00	6	123.33	122.00	-5	11,996	-0.04%
2020/11/26	24	123.75	20	123.95	124.50	4	11,870	0.03%
2020/11/25	5.3	118.51	2	119.50	117.00	3.3	11,431	0.03%
2020/11/24	7	121.50	1	123.00	120.50	6	11,304	0.05%
2020/11/23	31	125.40	33	124.95	122.00	-2	11,216	-0.02%
2020/11/20	2	125.50	8	124.00	126.00	-6	10,951	-0.05%
2020/11/19	8	122.19	3	121.83	121.00	5	10,676	0.05%
2020/11/18	22	120.61	15	120.53	121.50	7	10,487	0.07%
2020/11/17	39	122.91	39.2	123.63	118.50	-0.2	10,075	0.00%
2020/11/16	10	113.50	32	116.50	119.00	-22	9,131	-0.24%
2020/11/13	16	107.88	7	106.21	108.50	9	8,563	0.11%
2020/11/12	2	105.00	11	103.55	104.50	-9	8,433	-0.11%
2020/11/11	10	102.25	1	102.50	102.50	9	8,359	0.11%
2020/11/10	8	101.75	0	0.00	100.50	8	8,369	0.10%
2020/11/09	2	103.75	7	103.71	104.00	-5	8,364	-0.06%
2020/11/06	4	103.50	0	0.00	103.00	4	8,358	0.05%
2020/11/05	0	0.00	1	102.50	103.00	-1	8,347	-0.01%
2020/11/04	9	103.72	3	103.83	102.50	6	8,368	0.07%
2020/11/03	20	100.65	5	100.50	100.50	15	8,487	0.18%
2020/11/02	5	97.90	5	98.80	99.50	0	8,522	0.00%
2020/10/30	5	100.50	6	100.42	98.50	-1	8,509	-0.01%
2020/10/29	3	100.27	0	0.00	100.50	3	8,513	0.04%
2020/10/28	2	102.00	1	104.00	102.00	1	8,516	0.01%
2020/10/27	2	104.25	0	0.00	104.50	2	8,513	0.02%
2020/10/26	3	102.33	1	103.50	102.00	2	8,498	0.02%
2020/10/23	1	104.00	5	103.00	104.00	-4	8,564	-0.05%
2020/10/22	6	102.67	1	100.50	101.00	5	8,547	0.06%
2020/10/21	3	102.50	0	0.00	102.50	3	8,582	0.03%
2020/10/20	3	102.50	1	103.50	102.50	2	8,585	0.02%
2020/10/19	1	103.00	3	102.83	103.00	-2	8,628	-0.02%
2020/10/16	4	102.25	4	103.00	101.00	0	8,639	0.00%
2020/10/15	2	104.50	6	104.17	103.50	-4	8,629	-0.05%
2020/10/14	5	106.60	3	107.83	105.00	2	8,754	0.02%
2020/10/13	4	106.00	1	105.00	106.00	3	8,527	0.04%
2020/10/12	7	104.93	8	104.50	106.00	-1	8,498	-0.01%
2020/10/08	3	101.67	2	102.50	101.00	1	8,424	0.01%
2020/10/07	5	104.80	2	104.75	102.50	3	8,470	0.04%
2020/10/06	3	103.83	20	104.55	104.50	-17	8,478	-0.20%
2020/10/05	11	102.91	4	102.00	103.50	7	8,798	0.08%
2020/09/30	3	100.83	4	100.85	101.50	-1	9,160	-0.01%
2020/09/29	15	100.46	7	100.14	101.00	8	9,258	0.09%
2020/09/28	10	100.49	9	100.70	102.00	1	9,259	0.01%
2020/09/25	3	93.43	4	96.73	94.60	-1	9,281	-0.01%
2020/09/24	4	98.78	4	99.03	97.10	0	9,450	0.00%
2020/09/23	3	100.43	2	99.20	102.00	1	9,534	0.01%
2020/09/22	2	97.75	2	96.70	98.00	0	9,348	0.00%
2020/09/21	1	97.40	1	99.60	97.40	0	9,295	0.00%
2020/09/18	5	99.90	4	99.05	98.60	1	9,229	0.01%
2020/09/17	6	101.75	10	101.15	100.00	-4	9,114	-0.04%
2020/09/16	8	100.81	7	101.39	100.00	1	8,922	0.01%
2020/09/15	14	100.22	15	100.20	102.00	-1	8,637	-0.01%
2020/09/14	48	99.64	48.1	99.38	96.70	-0.1	8,137	0.00%
2020/09/11	4	93.63	1	91.70	95.30	3	7,562	0.04%
2020/09/10	1	89.20	11	89.79	89.20	-10	7,233	-0.14%
2020/09/09	12	87.50	2	87.20	89.00	10	7,201	0.14%
2020/09/04	2	86.25	1	86.50	87.40	1	7,363	0.01%
2020/09/03	2	89.90	2	89.50	88.00	0	7,371	0.00%
2020/09/02	2	86.00	1	86.20	87.30	1	7,348	0.01%
2020/09/01	1	85.10	0	0.00	85.10	1	7,370	0.01%
2020/08/28	1	86.80	2	87.05	87.20	-1	7,879	-0.01%
2020/08/27	1	87.70	2	89.50	88.10	-1	7,968	-0.01%
2020/08/26	4	88.15	4	88.75	89.50	0	8,010	0.00%
2020/08/24	3	84.13	1	85.00	85.00	2	8,016	0.02%
2020/08/21	2	82.30	6	83.05	84.50	-4	8,076	-0.05%
2020/08/20	5	81.42	3	82.23	81.50	2	8,083	0.02%
2020/08/19	4	88.20	2	86.30	86.20	2	8,041	0.02%
2020/08/18	6	90.12	11	89.43	88.80	-5	8,071	-0.06%
2020/08/17	3	91.87	1	91.70	91.70	2	8,058	0.02%
2020/08/14	6	92.68	5	92.52	92.60	1	8,104	0.01%
2020/08/13	2	92.05	0	0.00	91.60	2	8,157	0.02%
2020/08/12	7	92.96	4	93.10	93.10	3	8,303	0.04%
2020/08/11	0	0.00	1	96.00	94.60	-1	8,348	-0.01%
2020/08/10	1	98.60	2	98.20	96.10	-1	8,378	-0.01%
2020/08/07	9	100.01	4	101.63	98.50	5	8,401	0.06%
2020/08/05	4	97.78	7	97.47	97.50	-3	8,329	-0.04%
2020/08/04	2	96.70	1	96.50	96.60	1	8,709	0.01%
2020/08/03	2	96.40	16	96.36	96.10	-14	9,128	-0.15%
2020/07/31	6	96.52	0	0.00	97.20	6	9,216	0.07%
2020/07/29	6	92.80	1	92.60	93.80	5	9,369	0.05%
2020/07/28	8	94.78	3	93.03	91.90	5	9,396	0.05%
2020/07/27	0	0.00	1	96.20	95.90	-1	9,428	-0.01%
2020/07/23	0	0.00	1	98.70	98.60	-1	9,680	-0.01%
2020/07/22	1	99.50	0	0.00	99.10	1	9,783	0.01%
2020/07/20	0	0.00	4	95.73	95.40	-4	9,771	-0.04%
2020/07/17	11	99.08	8	98.61	97.20	3	9,794	0.03%
2020/07/15	1	96.00	7	96.70	96.00	-6	9,738	-0.06%
2020/07/14	1	100.00	2	98.05	97.70	-1	9,932	-0.01%
2020/07/13	3	100.67	0	0.00	102.00	3	9,837	0.03%
2020/07/10	2	103.00	6	102.17	101.00	-4	9,772	-0.04%
2020/07/09	15	109.83	4	110.13	107.00	11	9,605	0.11%
2020/07/08	7	107.29	10	105.70	110.50	-3	9,125	-0.03%
2020/07/07	4	101.00	4	102.13	101.00	0	8,593	0.00%
2020/07/06	6	100.28	9.1	100.64	101.00	-3.1	8,494	-0.04%
2020/07/03	24	100.32	14	100.36	98.20	10	8,424	0.12%
2020/07/02	21	98.90	35	99.08	99.10	-14	8,282	-0.17%
2020/07/01	13	94.32	17	93.58	95.60	-4	7,965	-0.05%
2020/06/30	7	90.11	6	90.30	90.50	1	7,750	0.01%
2020/06/29	3	90.80	2	90.85	90.60	1	7,847	0.01%
2020/06/24	3	92.07	2	93.45	91.90	1	7,896	0.01%
2020/06/23	22	93.11	24	92.65	92.20	-2	8,098	-0.02%
2020/06/22	2	94.35	1	93.10	93.40	1	8,226	0.01%
2020/06/19	1	93.40	1	93.40	93.40	0	8,300	0.00%
2020/06/18	1	93.10	4	93.08	93.10	-3	8,361	-0.04%
2020/06/17	2	93.50	1	93.80	93.00	1	8,467	0.01%
2020/06/16	3	92.30	10	92.98	93.30	-7	8,585	-0.08%
2020/06/15	13	91.52	14	91.49	89.90	-1	8,755	-0.01%
2020/06/12	7	89.90	4	89.10	91.40	3	8,897	0.03%
2020/06/11	2	93.10	3	94.13	90.10	-1	9,037	-0.01%
2020/06/10	4	94.58	8	94.43	94.50	-4	9,128	-0.04%
2020/06/09	6	93.95	4	92.93	93.70	2	9,272	0.02%
2020/06/08	7	94.10	5	94.06	93.00	2	9,412	0.02%
2020/06/05	3	94.07	3	94.10	94.00	0	9,435	0.00%
2020/06/04	2	94.05	6	94.88	93.50	-4	9,492	-0.04%
2020/06/03	15	95.25	13	95.88	93.70	2	9,494	0.02%
2020/06/02	2	91.85	1	92.70	91.10	1	9,284	0.01%
2020/06/01	3	91.73	1	91.80	91.90	2	9,379	0.02%
2020/05/28	4	88.90	3	88.00	87.80	1	9,720	0.01%
2020/05/27	1	90.60	5.1	89.95	88.80	-4.1	9,788	-0.04%
2020/05/26	5	88.82	3	88.40	88.50	2	9,806	0.02%
2020/05/25	1	85.10	4	87.80	88.80	-3	9,789	-0.03%
2020/05/22	3	86.73	2	87.55	85.90	1	9,781	0.01%
2020/05/21	2	88.50	0	0.00	88.80	2	9,752	0.02%
2020/05/20	3	85.60	4	86.00	85.30	-1	9,695	-0.01%
2020/05/19	5	86.84	0	0.00	86.70	5	9,667	0.05%
2020/05/18	1	89.50	3	88.57	85.80	-2	9,616	-0.02%
2020/05/15	7	91.37	5	91.98	91.10	2	9,483	0.02%
2020/05/14	1	92.30	1	94.20	92.30	0	9,493	0.00%
2020/05/13	1	95.30	2	94.75	95.30	-1	9,489	-0.01%
2020/05/12	7	94.97	13	95.68	93.40	-6	9,548	-0.06%
2020/05/11	17	99.48	16	98.83	97.50	1	9,540	0.01%
2020/05/08	4	94.43	4	94.70	96.10	0	9,189	0.00%
2020/05/07	4	90.58	12	90.99	91.40	-8	8,821	-0.09%
2020/05/06	26	89.58	1	90.67	89.00	25	8,781	0.28%
2020/05/05	11	89.52	0	0.00	88.50	11	8,759	0.13%
2020/05/04	1	88.50	9	88.48	88.50	-8	9,065	-0.09%
2020/04/30	14	92.34	13.2	91.63	90.60	0.8	9,148	0.01%
2020/04/29	3	91.47	7	92.47	91.50	-4	9,139	-0.04%
2020/04/28	2	89.50	1	89.30	89.80	1	8,958	0.01%
2020/04/27	10	88.90	3	88.50	88.70	7	9,014	0.08%
2020/04/23	0	0.00	5	88.10	87.00	-5	8,920	-0.06%
2020/04/22	4	85.23	1	86.00	87.50	3	8,959	0.03%
2020/04/21	15	87.24	10	87.34	86.10	5	8,978	0.06%
2020/04/20	4	87.43	3	87.33	87.90	1	9,018	0.01%
2020/04/17	3	90.13	12	91.71	88.10	-9	8,971	-0.10%
2020/04/16	4	87.65	0	0.00	87.80	4	8,827	0.05%
2020/04/15	2	88.25	3	87.80	87.80	-1	8,853	-0.01%
2020/04/14	2	86.00	0	0.00	88.00	2	9,047	0.02%
2020/04/13	2	84.85	0	0.00	85.30	2	9,083	0.02%
2020/04/10	1	86.30	3	86.97	86.20	-2	9,123	-0.02%
2020/04/09	1	86.50	1	89.40	86.50	0	9,195	0.00%
2020/04/08	11	90.17	12	90.90	89.60	-1	9,340	-0.01%
2020/04/07	16	87.09	4	86.58	87.30	12	9,232	0.13%
2020/04/06	2	81.25	3	80.13	81.20	-1	9,085	-0.01%
2020/04/01	2	78.75	4	78.15	79.50	-2	9,076	-0.02%
2020/03/31	1.5	77.90	2	79.70	77.90	-0.5	9,050	-0.01%
2020/03/30	3	75.83	3	74.17	78.40	0	9,000	0.00%
2020/03/27	4	76.93	3	78.50	75.70	1	8,991	0.01%
2020/03/26	3	74.17	4	75.33	75.70	-1	8,840	-0.01%
2020/03/25	8	74.91	6	75.18	75.70	2	8,754	0.02%
2020/03/24	4	69.08	5	68.60	69.80	-1	8,674	-0.01%
2020/03/23	10	63.67	10	63.45	63.80	0	8,641	0.00%
2020/03/20	3	61.03	0	0.00	63.30	3	8,804	0.03%
2020/03/19	3	59.37	4	60.58	57.60	-1	8,700	-0.01%
2020/03/18	2	71.65	3.1	70.59	64.00	-1.1	8,591	-0.01%
2020/03/17	6	73.32	0.1	70.50	70.50	5.9	8,513	0.07%
2020/03/16	4	82.63	4	82.85	75.60	0	8,509	0.00%
2020/03/13	4	81.50	8	80.74	83.50	-4	8,405	-0.05%
2020/03/12	8	87.61	21	87.23	87.70	-13	8,233	-0.16%
2020/03/11	8	94.88	8	94.95	92.40	0	8,168	0.00%
2020/03/10	6	95.40	3	91.73	95.90	3	8,272	0.04%
2020/03/09	8	94.76	9	95.66	92.40	-1	8,457	-0.01%
2020/03/06	8	99.94	5	100.16	98.60	3	8,419	0.04%
2020/03/05	1	99.60	12	99.74	99.60	-11	8,434	-0.13%
2020/03/04	19	97.84	14	98.84	96.80	5	8,409	0.06%
2020/03/03	6	96.38	27	95.91	95.70	-21	8,435	-0.25%
2020/03/02	15	91.92	5	91.34	94.40	10	8,804	0.11%
2020/02/25	0	0.00	1	92.40	97.80	-1	8,892	-0.01%
2020/02/24	1	95.00	0	0.00	95.00	1	8,833	0.01%
2020/02/21	1	97.40	0	0.00	97.80	1	8,794	0.01%
2020/02/20	10	98.00	0	0.00	97.60	10	8,782	0.11%
2020/02/19	1	97.70	1.4	97.63	97.70	-0.4	8,733	0.00%
2020/02/17	5	97.92	2	97.90	97.20	3	8,639	0.03%
2020/02/14	0.4	100.50	1	100.00	99.90	-0.6	8,553	-0.01%
2020/02/13	1	100.00	16	102.63	100.00	-15	8,543	-0.18%
2020/02/12	6	102.25	6	102.08	101.00	0	8,589	0.00%
2020/02/11	2	99.75	2	99.80	99.70	0	8,629	0.00%
2020/02/10	0	0.00	7	94.40	95.40	-7	8,773	-0.08%
2020/02/07	3	98.87	2	98.90	97.00	1	9,047	0.01%
2020/02/06	5	99.30	16	99.04	100.50	-11	9,113	-0.12%
2020/02/05	12	99.90	1	100.50	97.80	11	9,034	0.12%
2020/02/04	2.1	96.72	2	96.40	96.40	0.1	8,705	0.00%
2020/02/03	2	88.95	1	87.00	94.90	1	8,610	0.01%
2020/01/31	2	88.50	7	90.00	91.20	-5	8,511	-0.06%
2020/01/30	8	88.74	11	91.19	87.30	-3	8,531	-0.04%
2020/01/20	0	0.00	10	94.97	96.90	-10	8,456	-0.12%
2020/01/17	0	0.00	2	95.60	94.50	-2	8,431	-0.02%
2020/01/16	0	0.00	5	94.42	95.30	-5	8,427	-0.06%
2020/01/15	4	95.63	14	96.53	95.80	-10	8,401	-0.12%
2020/01/14	10	94.69	6	95.02	95.20	4	8,835	0.05%
2020/01/10	5	88.90	13	88.93	89.30	-8	9,268	-0.09%
2020/01/08	28	92.28	1	90.20	90.20	27	10,031	0.27%
2020/01/07	5	100.00	7	98.29	97.60	-2	10,026	-0.02%
2020/01/06	1	100.00	0	0.00	100.00	1	10,400	0.01%
2020/01/03	1	103.00	0	0.00	101.50	1	10,881	0.01%
2020/01/02	3	105.00	4	104.63	105.00	-1	11,064	-0.01%
2019/12/30	0	0.00	1	99.60	99.00	-1	11,076	-0.01%
2019/12/27	1	101.00	2	102.25	101.50	-1	11,597	-0.01%
2019/12/26	2	100.50	2	100.00	100.00	0	11,658	0.00%
2019/12/25	1	99.60	1	100.50	100.00	0	11,688	0.00%
2019/12/24	12	98.55	1	100.00	98.30	11	11,747	0.09%
2019/12/23	2	99.90	0	0.00	99.90	2	11,804	0.02%
2019/12/20	5	106.00	6	103.75	103.50	-1	11,897	-0.01%
2019/12/19	2	105.00	0	0.00	105.50	2	12,162	0.02%
2019/12/18	0	0.00	2	107.00	106.00	-2	12,220	-0.02%
2019/12/17	4	110.50	15	109.53	109.50	-11	12,325	-0.09%
2019/12/13	6	104.92	0	0.00	104.50	6	12,755	0.05%
2019/12/12	0	0.00	1	105.00	104.50	-1	13,105	-0.01%
2019/12/11	3	105.17	2	105.25	104.00	1	13,238	0.01%
2019/12/10	0	0.00	3	102.17	102.00	-3	13,436	-0.02%
2019/12/09	13	105.58	2	104.75	103.50	11	13,574	0.08%
2019/12/06	4	105.88	1	106.00	105.50	3	13,831	0.02%
2019/12/05	11	106.32	7	104.50	104.00	4	14,405	0.03%
2019/12/04	21	108.98	8	109.44	107.50	13	14,663	0.09%
2019/12/03	4	105.88	5	105.60	108.50	-1	14,865	-0.01%
2019/12/02	6	107.17	24	109.19	106.00	-18	15,401	-0.12%
2019/11/29	7	111.71	0	0.00	111.50	7	15,404	0.05%
2019/11/28	2	113.00	15	114.70	112.00	-13	15,298	-0.08%
2019/11/27	32	110.30	17	111.50	111.00	15	14,921	0.10%
2019/11/26	21	105.07	13	106.65	108.50	8	14,529	0.06%
2019/11/25	1	98.90	0	0.00	98.90	1	14,310	0.01%
2019/11/21	0	0.00	2	92.50	94.20	-2	14,551	-0.01%
2019/11/20	0	0.00	3	92.80	94.20	-3	14,664	-0.02%
2019/11/12	0	0.00	26	97.18	98.10	-26	15,137	-0.17%
2019/11/11	5	104.50	1	103.00	103.00	4	15,473	0.03%
2019/11/08	4	110.13	3	109.83	108.50	1	15,364	0.01%
2019/11/07	2	110.25	2	109.50	109.50	0	15,210	0.00%
2019/11/06	6	119.58	4	116.25	115.00	2	15,132	0.01%
2019/11/05	2	117.75	4	122.00	124.00	-2	14,872	-0.01%
2019/11/04	4	115.13	0	0.00	115.00	4	14,941	0.03%
2019/11/01	3	113.00	0	0.00	114.50	3	15,078	0.02%
2019/10/29	4	108.50	41	109.46	109.50	-37	15,252	-0.24%
2019/10/28	0	0.00	1	117.00	116.50	-1	15,252	-0.01%
2019/10/25	1	114.00	2	115.50	113.50	-1	15,235	-0.01%
2019/10/24	2	115.50	2	114.00	115.50	0	15,301	0.00%
2019/10/23	3	115.83	0	0.00	115.00	3	15,372	0.02%
2019/10/22	9	119.17	13	118.38	119.00	-4	15,430	-0.03%
2019/10/21	1	113.00	4	110.38	113.00	-3	15,094	-0.02%
2019/10/18	16	109.47	6	108.75	108.00	10	15,045	0.07%
2019/10/17	7	106.79	11	107.64	110.00	-4	15,039	-0.03%
2019/10/16	11	104.09	12	110.79	100.50	-1	14,737	-0.01%
2019/10/15	5	105.30	3	107.17	106.00	2	14,272	0.01%
2019/10/14	19	107.34	13	107.31	107.50	6	14,100	0.04%
2019/10/09	7	93.47	35	99.37	100.50	-28	13,740	-0.20%
2019/10/08	3	89.90	2	91.20	91.40	1	13,266	0.01%
2019/10/07	3	88.70	0	0.00	88.70	3	13,351	0.02%
2019/10/04	5	88.30	0	0.00	87.60	5	13,312	0.04%
2019/10/03	12	88.57	12	88.83	88.30	0	13,326	0.00%
2019/10/02	6	85.30	0	0.00	85.80	6	12,862	0.05%
2019/10/01	3	83.67	3	83.97	84.70	0	12,819	0.00%
2019/09/27	1	82.80	1	82.00	83.90	0	12,934	0.00%
2019/09/26	0	0.00	5	84.10	84.40	-5	12,980	-0.04%
2019/09/25	0	0.00	9	83.39	83.90	-9	12,975	-0.07%
2019/09/24	14	83.27	8	82.95	82.60	6	13,061	0.05%
2019/09/23	0	0.00	1	87.50	87.50	-1	12,912	-0.01%
2019/09/20	7	87.91	10	87.08	87.30	-3	13,227	-0.02%
2019/09/19	1	86.00	1	86.90	86.60	0	13,442	0.00%
2019/09/18	6	87.28	25	87.88	86.00	-19	13,397	-0.14%
2019/09/17	8	86.66	6	85.75	85.40	2	12,890	0.02%
2019/09/16	5	83.02	14	83.37	84.00	-9	12,510	-0.07%
2019/09/12	26	82.91	31	82.88	82.00	-5	12,372	-0.04%
2019/09/11	3	81.07	1	81.40	80.50	2	12,101	0.02%
2019/09/10	4	80.70	3	80.53	81.20	1	11,925	0.01%
2019/09/09	23	81.39	25	81.82	83.00	-2	11,628	-0.02%
2019/09/06	8	78.61	20	78.91	78.00	-12	10,977	-0.11%
2019/09/05	17	77.21	6	77.23	76.20	11	10,564	0.10%
2019/09/04	37	72.76	33	75.73	77.10	4	10,169	0.04%
2019/09/03	8	70.19	8	71.09	70.10	0	9,589	0.00%
2019/09/02	0	0.00	2	68.70	68.70	-2	9,455	-0.02%
2019/08/30	2	68.40	0	0.00	67.00	2	9,453	0.02%
2019/08/29	2	66.20	0	0.00	67.50	2	9,601	0.02%
2019/08/27	4	66.38	1	66.20	66.00	3	9,756	0.03%
2019/08/26	2	66.35	3	66.57	66.00	-1	9,649	-0.01%
2019/08/23	8	70.10	0	0.00	69.50	8	9,512	0.08%
2019/08/22	2	71.40	3	71.40	71.50	-1	9,384	-0.01%
2019/08/21	1	71.20	0	0.00	71.40	1	9,339	0.01%
2019/08/20	4	71.63	5	71.84	70.50	-1	9,302	-0.01%
2019/08/16	2	71.20	1	70.50	70.10	1	9,176	0.01%
2019/08/15	1	70.50	1	72.60	71.20	0	9,143	0.00%
2019/08/14	19	74.34	18	74.84	74.20	1	9,003	0.01%
2019/08/13	1	71.90	4	71.55	71.30	-3	8,675	-0.03%
2019/08/12	10	71.10	1	71.30	71.10	9	8,647	0.10%
2019/08/08	13	71.50	7	71.94	71.40	6	8,592	0.07%
2019/08/07	3	69.27	6	69.42	69.90	-3	8,444	-0.04%
2019/08/06	18	67.32	3	67.33	69.20	15	8,398	0.18%
2019/08/05	7	68.23	0	0.00	66.80	7	8,224	0.09%
2019/08/02	3	71.40	2	70.95	72.70	1	8,045	0.01%
2019/07/31	1	71.20	0	0.00	71.00	1	7,850	0.01%
2019/07/30	4	73.15	7	71.61	71.70	-3	7,746	-0.04%
2019/07/26	3	73.70	0	0.00	74.30	3	7,588	0.04%
2019/07/25	0	0.00	11	72.44	74.60	-11	7,550	-0.15%
2019/07/24	1	73.60	0	0.00	72.80	1	7,436	0.01%
2019/07/23	4	74.43	0	0.00	72.80	4	7,315	0.05%
2019/07/22	16	72.48	14	73.96	74.00	2	7,166	0.03%
2019/07/19	2	72.10	5	71.86	72.40	-3	6,836	-0.04%
2019/07/18	0	0.00	1	67.90	68.90	-1	6,579	-0.02%
2019/07/16	2	70.25	2	69.85	68.50	0	6,374	0.00%
2019/07/15	5	69.86	5	69.40	69.80	0	6,340	0.00%
2019/07/12	3	71.53	2	72.00	72.00	1	6,566	0.02%
2019/07/11	14	72.61	16	72.83	72.50	-2	6,451	-0.03%
2019/07/10	6	67.32	5	68.24	68.40	1	6,067	0.02%
2019/07/09	7	67.21	6	67.43	67.50	1	5,994	0.02%
2019/07/08	3	66.30	2	65.90	66.40	1	5,837	0.02%
2019/07/04	6	65.87	8	65.78	64.00	-2	5,678	-0.04%
2019/07/03	3	66.47	5	66.04	65.00	-2	5,522	-0.04%
2019/07/02	2	65.00	1	65.00	66.00	1	5,438	0.02%
2019/07/01	2	66.20	6	66.18	65.60	-4	5,352	-0.07%
2019/06/28	0	0.00	6	64.47	64.50	-6	5,160	-0.12%
2019/06/27	18	62.99	14	62.84	65.00	4	5,060	0.08%
2019/06/26	0	0.00	6	58.90	60.20	-6	4,783	-0.13%
2019/06/25	0	0.00	3	57.07	57.10	-3	4,876	-0.06%
2019/06/24	3	57.50	0	0.00	57.40	3	5,093	0.06%
2019/06/21	2	56.95	2	57.05	56.10	0	5,048	0.00%
2019/06/20	0	0.00	1	56.10	56.60	-1	4,983	-0.02%
2019/06/19	2	54.55	2	54.50	55.10	0	5,046	0.00%
2019/06/14	1	52.70	2	52.80	52.00	-1	5,048	-0.02%
2019/06/13	1	53.00	1	51.80	53.00	0	5,187	0.00%
2019/06/12	1	52.10	2	53.15	52.10	-1	5,480	-0.02%
2019/06/11	1	52.10	0	0.00	52.10	1	5,405	0.02%
2019/06/10	2	51.00	3	51.47	51.50	-1	5,338	-0.02%
2019/06/06	2	50.40	6	49.78	50.80	-4	5,275	-0.08%
2019/06/05	9	50.57	7	51.01	49.95	2	5,209	0.04%
2019/06/04	9	48.33	7	48.35	48.55	2	5,016	0.04%
2019/06/03	0	0.00	1	47.00	48.15	-1	4,902	-0.02%
2019/05/24	1	42.15	1	41.50	41.50	0	4,878	0.00%
2019/05/23	0	0.00	1	41.15	41.25	-1	4,893	-0.02%
2019/05/22	5	43.18	1	43.30	41.80	4	4,936	0.08%
2019/05/21	0	0.00	3	41.00	42.20	-3	5,003	-0.06%
2019/05/17	1	44.00	1	44.20	43.80	0	5,016	0.00%
2019/05/16	1	45.65	0	0.00	45.25	1	5,312	0.02%
2019/05/13	1	49.60	0	0.00	47.80	1	5,543	0.02%
2019/05/06	3	51.00	0	0.00	50.70	3	5,630	0.05%
2019/05/02	0	0.00	2	52.50	53.00	-2	5,637	-0.04%
2019/04/29	1	50.00	0	0.00	50.00	1	5,725	0.02%
2019/04/26	1	50.80	0	0.00	51.70	1	5,741	0.02%
2019/04/24	0	0.00	1	53.80	52.90	-1	5,765	-0.02%
2019/04/23	1	54.80	0	0.00	53.50	1	5,780	0.02%
2019/04/19	7	53.77	1	54.40	54.00	6	5,830	0.10%
2019/04/18	13	55.14	13	55.46	53.70	0	5,847	0.00%
2019/04/17	0	0.00	1	52.70	52.70	-1	5,583	-0.02%
2019/04/16	1	52.30	0	0.00	52.70	1	5,734	0.02%
2019/04/15	0	0.00	2	52.00	53.00	-2	5,824	-0.03%
2019/04/12	1	52.00	0	0.00	52.00	1	5,956	0.02%
2019/04/10	0	0.00	1	54.10	54.00	-1	6,532	-0.02%
2019/04/09	1	54.80	0	0.00	54.00	1	7,067	0.01%
2019/04/08	0	0.00	1	55.30	54.30	-1	7,208	-0.01%
2019/04/03	3	52.90	4	53.43	53.30	-1	7,461	-0.01%
2019/04/02	3	54.87	4	54.80	54.30	-1	7,776	-0.01%
2019/04/01	1	54.00	3	54.67	54.00	-2	7,759	-0.03%
2019/03/29	1	54.00	1	53.90	54.00	0	7,666	0.00%
2019/03/28	21	55.65	23	55.40	52.80	-2	7,511	-0.03%
2019/03/27	16	51.93	36	53.14	53.90	-20	7,012	-0.29%
2019/03/25	1	48.65	1	48.55	48.45	0	6,643	0.00%
2019/03/22	2	49.95	0	0.00	49.90	2	6,623	0.03%
2019/03/21	1	48.90	2	48.93	48.85	-1	6,491	-0.02%
2019/03/19	1	49.05	2	48.95	49.05	-1	6,655	-0.02%
2019/03/18	12	48.78	14	49.11	48.70	-2	6,553	-0.03%
2019/03/15	25	48.74	26	48.63	47.50	-1	6,382	-0.02%
2019/03/14	2	46.80	2	46.75	46.25	0	6,063	0.00%
2019/03/13	0	0.00	1	46.00	46.10	-1	6,087	-0.02%
2019/03/12	2	46.50	2	46.50	46.00	0	6,160	0.00%
2019/03/08	1	45.00	0	0.00	45.20	1	6,283	0.02%
2019/03/07	1	45.10	1	45.60	45.40	0	6,448	0.00%
2019/02/26	2	48.13	1	48.50	47.80	1	6,617	0.02%
2019/02/25	4	47.99	7	48.19	47.80	-3	6,610	-0.05%
2019/02/21	16	48.43	10	48.10	48.45	6	6,544	0.09%
2019/02/20	1	49.45	10	48.65	47.95	-9	6,498	-0.14%
2019/02/19	7	47.80	1	48.00	48.00	6	6,403	0.09%
2019/02/18	0	0.00	1	48.40	47.60	-1	6,414	-0.02%
2019/02/15	11	49.44	11	49.20	47.55	0	6,359	0.00%
2019/02/14	1	46.30	3	46.50	46.75	-2	6,030	-0.03%
2019/02/13	1	45.85	8	45.94	46.10	-7	5,949	-0.12%
2019/02/12	3	45.63	12	45.02	46.20	-9	5,884	-0.15%
2019/02/11	2	44.10	11	44.23	44.55	-9	5,769	-0.16%
2019/01/30	3	43.33	0	0.00	43.00	3	5,735	0.05%
2019/01/28	1	44.20	0	0.00	44.10	1	5,802	0.02%
2019/01/25	15	44.71	14	44.33	44.15	1	5,810	0.02%
2019/01/23	0	0.00	2	43.25	43.30	-2	5,746	-0.03%
2019/01/22	2	42.90	0	0.00	42.50	2	5,729	0.03%
2019/01/21	1	43.55	1	42.55	42.90	0	5,709	0.00%
2019/01/18	6	42.88	8	42.95	42.95	-2	5,604	-0.04%
2019/01/17	5	43.14	2	43.45	43.05	3	5,601	0.05%
2019/01/16	6	45.00	0	0.00	44.40	6	5,581	0.11%
2019/01/14	15	45.46	8	45.04	44.70	7	5,556	0.13%
2019/01/11	3	46.13	10	45.55	45.25	-7	5,558	-0.13%
2019/01/10	3	45.75	4	45.70	45.50	-1	5,491	-0.02%
2019/01/09	22	45.62	2	45.90	45.10	20	5,407	0.37%
2019/01/08	3	45.42	2	45.95	45.70	1	5,307	0.02%
2019/01/07	0	0.00	8	45.41	44.15	-8	5,135	-0.16%
2019/01/04	13	45.16	12	44.55	45.00	1	5,047	0.02%
2019/01/03	1	46.55	1	47.35	45.85	0	4,916	0.00%
2019/01/02	12	48.12	10	48.32	48.50	2	4,756	0.04%
2018/12/28	8	46.81	9	46.47	47.90	-1	4,319	-0.02%
2018/12/26	9	44.95	8	44.09	42.00	1	3,655	0.03%
2018/12/25	8	43.57	18	43.67	44.85	-10	3,311	-0.30%
2018/12/24	2	40.80	2	41.25	41.75	0	2,931	0.00%
2018/12/22	0	0.00	1	39.00	39.10	-1	2,883	-0.03%
2018/12/21	2	39.00	0	0.00	39.40	2	2,892	0.07%
2018/12/20	0	0.00	7	38.55	38.50	-7	2,885	-0.24%
2018/12/19	3	40.90	3	40.30	40.15	0	2,911	0.00%
2018/12/17	5	42.00	3	41.90	41.80	2	2,892	0.07%
2018/12/14	1	41.80	0	0.00	41.85	1	2,893	0.03%
2018/12/13	8	43.47	0	0.00	43.00	8	2,877	0.28%
2018/12/12	1	40.80	3	41.03	42.45	-2	2,716	-0.07%
2018/12/11	1	39.70	0	0.00	39.45	1	2,657	0.04%
2018/12/10	1	39.45	0	0.00	39.40	1	2,707	0.04%
2018/12/07	4	40.35	10	40.08	39.90	-6	2,766	-0.22%
2018/12/06	3	39.43	0	0.00	39.50	3	2,882	0.10%
2018/12/05	14	41.87	0	0.00	41.55	14	2,854	0.49%
2018/12/04	3	41.95	2	42.55	41.80	1	2,842	0.04%
2018/12/03	8	42.07	6	42.18	42.45	2	2,839	0.07%
2018/11/30	9	41.59	1	40.75	40.25	8	2,770	0.29%
2018/11/29	3	40.43	4	39.91	40.40	-1	2,639	-0.04%
2018/11/28	0	0.00	5	38.22	38.60	-5	2,650	-0.19%
2018/11/27	5	37.93	1	38.00	37.95	4	2,627	0.15%
2018/11/26	2	36.55	0	0.00	36.70	2	2,557	0.08%
2018/11/23	1	37.50	1	36.70	36.15	0	2,564	0.00%
2018/11/22	0	0.00	4	36.80	36.50	-4	2,519	-0.16%
2018/11/21	5	36.41	0	0.00	36.45	5	2,504	0.20%
2018/11/14	1	38.50	0	0.00	38.00	1	2,415	0.04%
2018/11/09	1	39.45	0	0.00	39.35	1	2,445	0.04%
2018/11/02	0	0.00	2	40.40	40.30	-2	2,474	-0.08%
2018/11/01	2	39.93	0	0.00	39.80	2	2,459	0.08%
2018/10/19	0	0.00	2	41.10	42.45	-2	2,701	-0.07%
2018/10/18	0	0.00	4	40.50	40.45	-4	2,745	-0.15%
2018/10/15	6	39.37	0	0.00	40.00	6	3,010	0.20%
2018/10/11	0	0.00	3	38.00	37.50	-3	3,112	-0.10%
2018/10/08	1	42.60	0	0.00	42.75	1	3,154	0.03%
2018/10/05	2	44.98	5	43.55	43.55	-3	3,258	-0.09%
2018/10/04	2	46.35	0	0.00	46.20	2	3,325	0.06%
2018/10/03	5	48.32	0	0.00	47.70	5	3,350	0.15%
2018/10/02	3	49.25	2	49.55	49.20	1	3,405	0.03%
2018/10/01	1	49.15	5	49.30	49.40	-4	3,436	-0.12%
2018/09/28	4	48.80	4	49.20	48.35	0	3,507	0.00%
2018/09/27	2	48.80	5	49.10	48.75	-3	3,577	-0.08%
2018/09/26	10	50.12	9	50.27	49.40	1	3,633	0.03%
2018/09/21	2	48.05	0	0.00	48.20	2	3,890	0.05%
2018/09/14	5	47.22	5	47.73	48.70	0	4,592	0.00%
2018/09/12	2	45.80	0	0.00	45.70	2	4,871	0.04%
2018/09/11	1	50.50	0	0.00	50.50	1	4,994	0.02%
2018/09/07	5	55.78	9	53.93	54.50	-4	6,257	-0.06%
2018/09/05	17	58.03	16	58.38	57.00	1	6,570	0.02%
2018/09/04	6	58.37	8	58.94	57.90	-2	6,611	-0.03%
2018/09/03	1	56.10	0	0.00	55.80	1	6,561	0.02%
2018/08/31	1	57.30	0	0.00	57.50	1	6,616	0.02%
2018/08/30	4	58.00	4	58.50	58.00	0	6,861	0.00%
2018/08/28	4	57.60	4	58.00	57.60	0	7,024	0.00%
2018/08/22	1	57.50	1	58.20	57.80	0	7,151	0.00%
2018/08/21	0	0.00	2	56.65	57.40	-2	7,158	-0.03%
2018/08/20	1	56.50	1	55.50	55.60	0	7,213	0.00%
2018/08/17	3	57.43	7	57.07	55.90	-4	7,281	-0.05%
2018/08/16	2	56.35	0	0.00	56.80	2	7,284	0.03%
2018/08/15	4	56.95	0	0.00	57.40	4	7,251	0.06%
2018/08/14	0	0.00	3	56.47	59.00	-3	7,260	-0.04%
2018/08/13	2	55.10	2	56.60	55.10	0	7,271	0.00%
2018/08/10	4	58.70	5	59.10	58.70	-1	7,230	-0.01%
2018/08/09	2	59.55	0	0.00	59.50	2	7,274	0.03%
2018/08/07	1	61.20	5	61.00	61.00	-4	7,403	-0.05%
2018/08/06	5	60.50	2	60.60	60.60	3	7,457	0.04%
2018/08/03	2	60.65	0	0.00	60.30	2	7,509	0.03%
2018/08/02	1	60.50	0	0.00	60.20	1	7,587	0.01%
2018/08/01	1	59.20	3	59.70	60.60	-2	7,627	-0.03%
2018/07/31	2	58.30	2	58.05	58.50	0	7,749	0.00%
2018/07/30	6	59.68	2	58.80	57.10	4	7,696	0.05%
2018/07/27	0	0.00	4	62.18	62.20	-4	7,659	-0.05%
2018/07/26	7	62.76	3	62.60	62.00	4	7,659	0.05%
2018/07/25	0	0.00	4	61.68	61.40	-4	7,631	-0.05%
2018/07/24	4	60.50	5	61.18	61.60	-1	7,564	-0.01%
2018/07/23	4	61.08	3	61.73	61.00	1	7,538	0.01%
2018/07/20	4	69.03	2	69.40	67.70	2	7,467	0.03%
2018/07/19	20	68.82	14	68.41	68.50	6	7,479	0.08%
2018/07/18	24	70.81	20	69.40	69.20	4	7,561	0.05%
2018/07/17	6	71.40	8	71.23	71.10	-2	7,634	-0.03%
2018/07/16	8	73.64	9	73.12	73.00	-1	7,668	-0.01%
2018/07/13	10	74.55	4	74.70	74.10	6	7,717	0.08%
2018/07/12	1	74.30	2	73.00	74.30	-1	7,777	-0.01%
2018/07/11	3	71.20	6	71.02	71.50	-3	7,951	-0.04%
2018/07/10	3	70.73	2	70.20	71.20	1	8,152	0.01%
2018/07/09	0	0.00	4	69.30	68.80	-4	8,229	-0.05%
2018/07/06	1	70.00	0	0.00	70.00	1	8,437	0.01%
2018/07/04	1	69.20	2	70.85	69.50	-1	8,517	-0.01%
2018/07/03	15	70.28	12	71.68	69.30	3	8,542	0.04%
2018/07/02	0	0.00	5	74.88	74.00	-5	8,382	-0.06%
2018/06/29	1	76.80	0	0.00	76.80	1	8,241	0.01%
2018/06/28	10	75.90	4	75.25	75.00	6	8,087	0.07%
2018/06/27	8	76.66	13	76.37	75.20	-5	7,997	-0.06%
2018/06/26	1	73.30	12	73.59	73.30	-11	7,753	-0.14%
2018/06/25	2	75.50	13	75.68	74.00	-11	7,689	-0.14%
2018/06/22	17	77.44	19	76.46	74.60	-2	7,564	-0.03%
2018/06/21	3	73.87	9	74.98	74.50	-6	7,364	-0.08%
2018/06/20	14	72.36	14	71.53	70.10	0	7,220	0.00%
2018/06/19	24	79.26	9	78.07	75.80	15	6,988	0.21%
2018/06/15	41	75.79	53	78.03	78.70	-12	6,386	-0.19%
2018/06/14	6	72.50	1.1	71.80	71.60	4.9	5,697	0.09%
2018/06/13	6	71.42	8	73.00	72.80	-2	5,649	-0.04%
2018/06/12	6	69.72	2	69.55	68.80	4	5,449	0.07%
2018/06/11	1	67.70	0	0.00	67.80	1	5,399	0.02%
2018/06/08	0	0.00	5	70.50	69.10	-5	5,381	-0.09%
2018/06/06	5	68.96	6	68.95	68.80	-1	5,211	-0.02%
2018/06/05	0.1	66.70	0	0.00	66.70	0.1	5,110	0.00%
2018/06/04	1	67.90	0	0.00	67.40	1	5,120	0.02%
2018/06/01	2	67.30	1	67.60	67.30	1	5,098	0.02%
2018/05/29	0	0.00	1	66.10	66.30	-1	5,095	-0.02%
2018/05/28	5	66.90	5	67.90	67.70	0	5,067	0.00%
2018/05/24	1	64.30	1	64.50	64.40	0	4,960	0.00%
2018/05/23	0	0.00	1	63.60	63.60	-1	4,964	-0.02%
2018/05/22	5	65.50	5	64.20	64.20	0	5,011	0.00%
2018/05/21	18	64.78	17	64.66	64.80	1	5,012	0.02%
2018/05/18	0	0.00	1	63.40	63.30	-1	4,974	-0.02%
2018/05/17	13	64.55	17	63.79	63.60	-4	5,028	-0.08%
2018/05/16	1	64.70	1	65.30	63.40	0	5,027	0.00%
2018/05/15	1	65.70	1	68.40	65.70	0	5,024	0.00%
2018/05/14	2	68.45	1	68.30	68.00	1	5,097	0.02%
2018/05/11	1	67.50	1	70.00	67.50	0	5,060	0.00%
2018/05/10	1	68.60	1	68.00	68.60	0	5,084	0.00%
2018/05/09	1	67.20	1	68.40	67.20	0	5,131	0.00%
2018/05/08	2	67.10	1	66.20	67.10	1	5,160	0.02%
2018/05/07	0	0.00	1	65.60	64.60	-1	5,373	-0.02%
2018/05/04	2	64.30	6	64.70	64.00	-4	5,382	-0.07%
2018/05/03	5	62.50	0	0.00	62.50	5	5,331	0.09%
2018/04/27	1	62.00	1	61.80	61.00	0	5,518	0.00%
2018/04/26	1	59.50	1	60.10	59.70	0	5,516	0.00%
2018/04/25	9	61.79	9	62.88	62.50	0	5,500	0.00%
2018/04/24	5	61.74	5	61.90	61.90	0	5,534	0.00%
2018/04/23	1	65.30	6	64.90	65.10	-5	5,446	-0.09%
2018/04/20	6	69.30	4	70.05	68.80	2	5,457	0.04%
2018/04/19	5	72.40	5.1	72.20	72.00	-0.1	5,521	0.00%
2018/04/18	21	72.22	42	70.06	72.60	-21	5,457	-0.38%
2018/04/17	3	74.17	4	71.73	71.00	-1	5,323	-0.02%
2018/04/16	30	73.10	0	0.00	73.90	30	5,120	0.59%
2018/04/13	6	69.57	11	70.01	69.50	-5	5,003	-0.10%
2018/04/12	6	68.80	6	68.10	68.10	0	4,916	0.00%
2018/04/11	5	65.70	1	66.40	65.60	4	4,770	0.08%
2018/04/10	2.1	67.61	5	67.54	65.20	-2.9	4,870	-0.06%
2018/04/09	3	65.30	0	0.00	65.60	3	4,948	0.06%
2018/03/31	1	60.60	0	0.00	60.60	1	5,078	0.02%
2018/03/29	1	62.50	0	0.00	61.90	1	5,457	0.02%
2018/03/22	0	0.00	2	64.30	64.20	-2	6,360	-0.03%
2018/03/19	0	0.00	3	64.80	63.60	-3	6,963	-0.04%
2018/03/13	5	67.76	5	67.88	67.60	0	8,097	0.00%
2018/03/12	1	66.50	1	67.20	66.80	0	8,360	0.00%
2018/03/08	9	64.28	10	64.35	64.20	-1	9,055	-0.01%
2018/03/07	1	62.30	1	63.70	62.00	0	9,434	0.00%
2018/03/05	2	63.70	1	63.60	63.50	1	10,312	0.01%
2018/03/01	10	67.95	0	0.00	67.30	10	11,114	0.09%
2018/02/23	15	68.77	16	68.34	68.20	-1	12,693	-0.01%
2018/02/21	2	66.90	2	67.10	67.80	0	12,973	0.00%
2018/02/12	1	64.00	0	0.00	63.20	1	13,107	0.01%
2018/02/08	3	64.00	5	63.70	64.00	-2	13,132	-0.02%
2018/02/07	13	68.48	13	67.53	66.70	0	13,079	0.00%
2018/02/06	2	68.15	2	66.45	65.30	0	13,028	0.00%
2018/02/05	6	72.67	6	72.20	72.50	0	12,926	0.00%
2018/02/02	6	74.75	1	75.00	73.10	5	12,932	0.04%
2018/02/01	7	73.81	7	74.31	73.90	0	12,910	0.00%
2018/01/31	54	72.46	51	72.31	72.50	3	12,812	0.02%
2018/01/30	9	74.00	22	72.75	71.60	-13	12,766	-0.10%
2018/01/29	0	0.00	1	69.20	69.80	-1	12,415	-0.01%
2018/01/26	0	0.00	1	69.80	69.60	-1	12,561	-0.01%
2018/01/25	13	68.54	4	69.30	69.70	9	12,866	0.07%
2018/01/24	2	68.75	0	0.00	68.70	2	12,819	0.02%
2018/01/23	1	71.60	2	71.00	70.20	-1	12,762	-0.01%
2018/01/22	3	72.60	3	71.50	71.50	0	12,869	0.00%
2018/01/18	2	70.35	0	0.00	70.10	2	13,001	0.02%
2018/01/17	7	72.11	7	72.13	72.30	0	13,148	0.00%
2018/01/16	1	73.80	1	73.70	71.30	0	13,100	0.00%
2018/01/15	35	71.34	23	72.40	71.70	12	12,963	0.09%
2018/01/12	4	68.50	4	68.30	68.50	0	12,811	0.00%
2018/01/11	5	67.90	5	67.98	67.90	0	12,812	0.00%
2018/01/09	18	69.56	4	70.40	68.80	14	12,750	0.11%
2018/01/08	10	73.22	13.1	72.70	71.90	-3.1	12,615	-0.02%
2018/01/05	4	74.48	3.1	73.60	73.60	1	12,565	0.01%
2018/01/04	2	73.30	0	0.00	73.20	2	12,503	0.02%
2018/01/03	14	71.11	12.1	73.21	74.50	2	12,357	0.02%
2018/01/02	3	68.33	0	0.00	69.10	3	12,118	0.02%