宏捷科 (8086)-元大-長庚券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
136.0
漲跌
▼5.0
漲幅
-3.55%
成交量
2,377張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.6	138.47	0	0.00	136.00	0.6	6,017	0.01%
2024/05/08	1.1	141.86	1	141.50	141.00	0.1	6,125	0.00%
2024/05/07	0	138.50	0	0.00	138.00	0	6,160	0.00%
2024/05/06	2.1	139.73	2	140.25	137.50	0.1	6,159	0.00%
2024/05/02	0.1	135.50	0	136.50	135.50	0.1	6,131	0.00%
2024/04/30	1.2	140.87	1	139.00	138.00	0.2	6,128	0.00%
2024/04/29	2.3	135.48	1	135.50	137.00	1.3	6,095	0.02%
2024/04/26	0	130.00	1	129.50	130.00	-1	6,101	-0.02%
2024/04/25	0.1	130.00	0	0.00	129.50	0.1	6,159	0.00%
2024/04/24	1.1	132.55	1	133.00	133.00	0.1	6,199	0.00%
2024/04/23	1.1	129.41	0	0.00	129.50	1.1	6,231	0.02%
2024/04/22	0.1	127.00	0.1	126.50	126.50	0	6,254	0.00%
2024/04/19	0.3	129.62	3	127.53	130.50	-2.7	6,244	-0.04%
2024/04/18	0	0.00	1	137.50	136.00	-1	6,235	-0.02%
2024/04/17	0.1	134.55	0	0.00	137.00	0.1	6,273	0.00%
2024/04/16	0.2	132.66	0.2	132.50	132.00	0.1	6,267	0.00%
2024/04/15	0.2	137.31	0	0.00	137.00	0.2	6,267	0.00%
2024/04/12	2	140.05	4	139.50	139.50	-2	6,300	-0.03%
2024/04/11	0.3	141.52	0.2	141.50	142.00	0.1	6,385	0.00%
2024/04/10	0.3	145.00	0	0.00	145.50	0.3	6,613	0.00%
2024/04/09	1	145.50	0	0.00	145.50	1	6,700	0.02%
2024/04/08	5.1	149.26	1.8	147.66	146.00	3.3	6,701	0.05%
2024/04/03	2.8	153.58	2.2	153.32	153.00	0.6	6,653	0.01%
2024/04/02	2	148.75	3	149.48	150.00	-1	6,505	-0.02%
2024/04/01	0.2	147.50	0	0.00	146.00	0.2	6,500	0.00%
2024/03/29	4.1	144.26	0	0.00	144.00	4.1	6,539	0.06%
2024/03/28	0.3	145.98	0	147.00	143.00	0.3	6,631	0.00%
2024/03/27	1	147.51	0.2	148.00	147.50	0.8	6,657	0.01%
2024/03/26	0	149.50	0	0.00	148.00	0	6,672	0.00%
2024/03/22	1.5	146.95	2.2	147.73	152.00	-0.7	6,761	-0.01%
2024/03/21	3	146.67	0.3	147.10	146.50	2.7	6,791	0.04%
2024/03/20	6.7	153.80	4	148.38	148.00	2.7	6,725	0.04%
2024/03/19	3	157.83	13.1	160.18	158.00	-10.1	6,646	-0.15%
2024/03/18	10.1	155.25	1	158.00	158.00	9.1	6,507	0.14%
2024/03/15	2	153.00	1.1	152.96	153.50	0.9	6,533	0.01%
2024/03/14	0.2	150.69	0	0.00	148.00	0.2	6,492	0.00%
2024/03/13	0	0.00	4	154.63	153.50	-4	6,499	-0.06%
2024/03/12	2	156.75	2.1	158.54	157.50	-0.1	6,554	0.00%
2024/03/11	4.1	156.16	6	156.75	154.50	-1.9	6,616	-0.03%
2024/03/08	7.2	147.21	3	149.67	148.00	4.2	6,843	0.06%
2024/03/07	8.8	160.01	7.2	161.73	155.50	1.5	6,863	0.02%
2024/03/06	5.3	153.64	6.3	154.64	156.50	-1.1	6,810	-0.02%
2024/03/05	9.3	155.77	10.1	155.07	153.00	-0.8	7,132	-0.01%
2024/03/04	2.1	149.45	5	149.50	149.50	-2.9	6,935	-0.04%
2024/03/01	8.3	147.45	7	147.29	149.00	1.3	7,028	0.02%
2024/02/29	1	139.00	1.5	139.67	141.50	-0.5	7,376	-0.01%
2024/02/27	3.1	143.89	3.5	137.65	137.50	-0.5	7,583	-0.01%
2024/02/26	3	140.00	3.1	140.00	141.50	-0.1	7,726	0.00%
2024/02/23	3	142.83	2	143.50	142.00	1	7,717	0.01%
2024/02/22	3.1	145.66	1	147.00	145.50	2.1	7,700	0.03%
2024/02/21	8	150.38	8	150.44	147.50	0	7,663	0.00%
2024/02/20	3	145.00	5	145.10	143.50	-2	7,390	-0.03%
2024/02/19	4	141.50	8	143.75	146.00	-4	7,152	-0.06%
2024/02/16	2	132.50	2	132.25	133.00	0	6,911	0.00%
2024/02/15	3	130.00	4	130.13	131.00	-1	6,907	-0.01%
2024/02/05	1	127.50	1	130.00	127.50	0	6,912	0.00%
2024/02/02	2.1	126.02	1	127.00	123.00	1.1	7,017	0.01%
2024/02/01	5.1	123.91	3	124.67	124.50	2.1	7,181	0.03%
2024/01/31	2.2	124.24	3	123.00	124.00	-0.9	7,284	-0.01%
2024/01/30	2	120.25	4	120.25	121.00	-2	7,457	-0.03%
2024/01/29	0.2	117.33	0	0.00	117.00	0.2	7,574	0.00%
2024/01/26	0.1	115.50	0	0.00	117.00	0.1	7,741	0.00%
2024/01/25	1	120.50	2	118.46	115.50	-1	7,829	-0.01%
2024/01/24	1.1	118.45	0	0.00	118.00	1.1	8,076	0.01%
2024/01/22	2.5	118.60	2	118.00	118.50	0.5	8,375	0.01%
2024/01/18	2	112.50	0	0.00	113.00	2	8,290	0.02%
2024/01/17	0	118.50	0	0.00	116.50	0	8,260	0.00%
2024/01/16	0	0.00	1	115.00	116.50	-1	8,224	-0.01%
2024/01/15	1	116.00	0	0.00	116.50	1	8,198	0.01%
2024/01/09	0.1	117.50	0	0.00	117.00	0.1	8,130	0.00%
2024/01/05	2	117.50	3	116.83	117.00	-1	8,054	-0.01%
2024/01/04	8	118.75	7	118.07	118.50	1	7,944	0.01%
2024/01/03	2	120.50	0	0.00	120.00	2	7,701	0.03%
2023/12/29	2	131.25	2	131.75	131.00	0	7,661	0.00%
2023/12/28	1	129.00	0	0.00	128.00	1	7,880	0.01%
2023/12/27	0	0.00	1.2	132.14	132.00	-1.2	7,841	-0.01%
2023/12/26	1	129.50	0.3	130.48	130.00	0.7	7,810	0.01%
2023/12/25	1.2	125.50	1.4	129.63	129.50	-0.2	7,736	0.00%
2023/12/22	0	0.00	3	124.00	123.50	-3	7,629	-0.04%
2023/12/21	1	120.00	0	0.00	119.00	1	7,557	0.01%
2023/12/20	2	121.50	0	0.00	122.00	2	7,532	0.03%
2023/12/19	1	125.00	1.4	127.07	122.50	-0.4	7,433	0.00%
2023/12/18	0.4	131.43	2	129.00	129.50	-1.6	7,350	-0.02%
2023/12/14	1	134.00	1	134.50	134.00	0	7,408	0.00%
2023/12/12	2	139.75	0	0.00	138.00	2	7,399	0.03%
2023/12/11	0	140.50	0	0.00	140.50	0	7,360	0.00%
2023/12/08	12	140.50	13	140.69	139.00	-1	7,394	-0.01%
2023/12/07	4	141.50	2	142.75	137.50	2	7,512	0.03%
2023/12/06	0	0.00	1	139.53	142.00	-1	7,637	-0.01%
2023/12/05	3	139.17	4	136.75	139.00	-1	7,538	-0.01%
2023/12/04	3	141.50	3	140.00	139.50	0	7,401	0.00%
2023/12/01	1	137.50	1	138.50	137.50	0	7,428	0.00%
2023/11/30	5.1	138.83	5	139.90	139.00	0.1	7,508	0.00%
2023/11/29	1	128.00	0	0.00	130.50	1	7,336	0.01%
2023/11/28	7	125.71	9	125.00	127.50	-2	7,309	-0.03%
2023/11/27	15	138.93	8	130.06	125.50	7	7,161	0.10%
2023/11/24	4	133.75	8.1	135.09	139.00	-4.1	6,737	-0.06%
2023/11/22	0	0.00	0.1	122.00	122.50	-0.1	6,286	0.00%
2023/11/21	0	0.00	1	123.50	124.00	-1	6,247	-0.02%
2023/11/20	4	124.00	3	123.82	123.00	1	6,208	0.02%
2023/11/17	0	0.00	1	128.00	127.00	-1	6,142	-0.02%
2023/11/15	1	132.50	0	128.50	129.00	1	6,074	0.02%
2023/11/14	1	131.50	1	130.01	131.00	0	6,020	0.00%
2023/11/13	1	130.00	3	133.00	131.00	-2	5,958	-0.03%
2023/11/10	12	131.00	10	130.35	132.00	2	5,855	0.03%
2023/11/09	0	122.50	1	125.50	129.50	-1	5,621	-0.02%
2023/11/08	3	122.50	4	122.50	123.00	-1	5,388	-0.02%
2023/11/07	13	120.88	14	121.54	120.00	-1	5,235	-0.02%
2023/11/06	4	116.00	4	116.00	116.50	0	4,945	0.00%
2023/11/03	1	114.00	2	113.75	112.00	-1	4,829	-0.02%
2023/11/01	6	113.17	7	113.07	112.50	-1	4,719	-0.02%
2023/10/31	5	108.80	10	108.20	112.50	-5	4,614	-0.11%
2023/10/30	11	103.41	9	103.44	102.50	2	4,409	0.05%
2023/10/27	3	96.60	3	96.93	95.80	0	4,291	0.00%
2023/10/26	1	96.40	1	97.00	96.00	0	4,311	0.00%
2023/10/24	1	97.80	1	97.20	97.50	0	4,317	0.00%
2023/10/20	1	101.00	0	0.00	99.00	1	4,363	0.02%
2023/10/19	0	0.00	1	101.50	101.50	-1	4,417	-0.02%
2023/10/17	1	108.00	1	106.00	104.50	0	4,526	0.00%
2023/10/16	1	106.00	1.5	106.66	107.50	-0.5	4,590	-0.01%
2023/10/12	0	0.00	1	106.50	107.50	-1	4,638	-0.02%
2023/10/05	0	0.00	1	108.00	107.50	-1	4,711	-0.02%
2023/10/04	4.2	111.83	6	114.58	109.00	-1.8	4,741	-0.04%
2023/10/03	3	109.50	1	109.50	108.50	2	4,573	0.04%
2023/10/02	1	111.00	1	110.50	109.50	0	4,710	0.00%
2023/09/28	2	108.75	2	110.00	107.50	0	4,924	0.00%
2023/09/27	1	107.50	0	0.00	108.00	1	5,086	0.02%
2023/09/26	0	0.00	1	110.50	108.50	-1	5,103	-0.02%
2023/09/25	1	112.00	0	0.00	111.00	1	5,119	0.02%
2023/09/22	0	0.00	1	111.00	111.50	-1	5,146	-0.02%
2023/09/21	2	111.50	1	112.50	110.50	1	5,139	0.02%
2023/09/20	0	0.00	1.2	112.08	112.50	-1.2	5,107	-0.02%
2023/09/19	4	114.38	4	115.00	113.50	0	5,073	0.00%
2023/09/18	3	119.00	3	119.83	119.00	0	4,963	0.00%
2023/09/15	0	0.00	1	117.50	117.00	-1	4,928	-0.02%
2023/09/14	1.1	117.05	2	118.50	118.00	-1	4,887	-0.02%
2023/09/13	2	117.50	1	118.00	118.00	1	4,824	0.02%
2023/09/12	6	120.58	6	120.92	120.50	0	4,754	0.00%
2023/09/11	10	120.65	9	120.61	117.50	1	4,616	0.02%
2023/09/08	0	0.00	0.6	116.00	116.50	-0.6	4,370	-0.01%
2023/09/07	3	116.33	2	115.75	115.00	1	4,311	0.02%
2023/09/06	11.1	113.04	13.1	113.46	114.00	-2	4,118	-0.05%
2023/09/05	29	111.48	33	111.89	112.00	-4	3,955	-0.10%
2023/09/04	32	103.73	28.3	103.43	110.00	3.7	3,740	0.10%
2023/09/01	1	100.00	3	99.77	100.00	-2	3,578	-0.06%
2023/08/31	3	98.13	2	98.20	97.00	1	3,519	0.03%
2023/08/30	0	0.00	2	97.05	97.70	-2	3,555	-0.06%
2023/08/29	2	91.60	0	0.00	91.70	2	3,535	0.06%
2023/08/24	1	95.70	1	95.20	94.40	0	3,576	0.00%
2023/08/23	0	0.00	1	91.50	94.60	-1	3,561	-0.03%
2023/08/22	1	90.20	1	90.20	90.40	0	3,524	0.00%
2023/08/17	1	89.71	6	87.48	89.90	-5	3,515	-0.14%
2023/08/16	5	89.06	0	0.00	88.90	5	3,512	0.14%
2023/08/11	1	93.60	0	0.00	91.80	1	3,487	0.03%
2023/08/10	2	95.05	2	94.05	93.60	0	3,487	0.00%
2023/08/09	2	98.75	0	0.00	94.90	2	3,499	0.06%
2023/08/08	1	97.60	1	98.30	99.20	0	3,431	0.00%
2023/08/07	3	100.37	2	101.00	100.00	1	3,397	0.03%
2023/08/04	13	98.17	16.1	98.72	99.50	-3.1	3,254	-0.09%
2023/08/02	1	93.70	1	93.60	90.50	0	3,095	0.00%
2023/07/31	0	0.00	9	93.27	92.30	-9	3,097	-0.29%
2023/07/28	1	92.70	1	92.99	91.60	0	3,081	0.00%
2023/07/26	1	94.50	1	91.70	90.00	0	3,101	0.00%
2023/07/25	2.2	96.39	1	96.10	95.50	1.2	3,086	0.04%
2023/07/24	9	98.48	5	100.30	95.90	4	3,095	0.13%
2023/07/21	2	97.75	1.2	97.63	97.50	0.8	3,030	0.03%
2023/07/20	4.2	99.67	3	100.33	100.00	1.2	3,024	0.04%
2023/07/19	6	100.00	4	100.50	96.20	2	2,932	0.07%
2023/07/18	1	97.60	0	0.00	96.50	1	2,905	0.03%
2023/07/13	0.1	97.80	0	0.00	97.60	0.1	2,963	0.00%
2023/07/11	1	100.00	2.6	102.10	103.00	-1.6	2,923	-0.06%
2023/07/10	1	98.50	0	0.00	99.90	1	2,853	0.04%
2023/07/07	0.1	96.80	0	96.70	96.40	0	2,797	0.00%
2023/07/06	1.1	98.64	3	102.00	101.00	-1.9	2,753	-0.07%
2023/07/05	1	97.90	0	0.00	93.90	1	2,569	0.04%
2023/07/04	1	91.40	0	0.00	92.20	1	2,486	0.04%
2023/06/30	0	0.00	1	91.00	90.30	-1	2,543	-0.04%
2023/06/29	0.1	87.50	0	0.00	88.50	0.1	2,648	0.00%
2023/06/28	0	87.60	0	0.00	88.00	0	2,944	0.00%
2023/06/27	1	87.50	0	0.00	86.00	1	3,058	0.03%
2023/06/20	0	0.00	1	89.20	88.50	-1	3,180	-0.03%
2023/06/16	3	91.07	1	90.50	90.50	2	3,177	0.06%
2023/06/15	1	89.90	1	90.30	92.00	0	3,176	0.00%
2023/06/14	0	0.00	0.1	89.40	88.60	-0.1	3,176	0.00%
2023/06/07	0	0.00	12	93.41	93.20	-12	3,092	-0.39%
2023/06/06	1.1	87.76	1	89.30	89.60	0.1	2,970	0.00%
2023/06/05	9.1	90.87	0	0.00	90.00	9.1	2,919	0.31%
2023/05/30	0	0.00	1	81.00	81.00	-1	2,709	-0.04%
2023/05/26	0	0.00	0	81.60	81.30	0	2,705	0.00%
2023/05/22	0.1	80.30	0	0.00	80.20	0.1	2,834	0.00%
2023/05/18	1	78.00	0	0.00	78.00	1	2,834	0.04%
2023/05/09	1	80.00	0	0.00	78.80	1	2,816	0.04%
2023/05/05	2	81.09	2	81.20	80.10	0	2,834	0.00%
2023/05/04	1	82.20	1	81.80	81.20	0	2,828	0.00%
2023/05/02	2	84.55	3	84.93	84.30	-1	2,862	-0.03%
2023/04/28	5	83.26	3	83.27	82.80	2	2,943	0.07%
2023/04/27	0	80.50	0	0.00	79.60	0	2,979	0.00%
2023/04/25	1	88.30	0	0.00	83.00	1	2,969	0.03%
2023/04/18	1	94.40	0	0.00	93.00	1	3,004	0.03%
2023/04/17	1	91.00	1	91.70	93.90	0	3,010	0.00%
2023/04/14	1	91.30	1	91.80	90.40	0	2,968	0.00%
2023/04/13	1	93.60	1	92.30	90.40	0	2,945	0.00%
2023/04/12	1	94.30	1	93.60	93.40	0	2,911	0.00%
2023/04/11	2	91.11	2	91.75	93.70	0	2,871	0.00%
2023/04/07	2	90.20	2	90.80	90.60	0	2,734	0.00%
2023/03/31	13	86.32	13.1	87.10	87.20	-0.1	2,585	0.00%
2023/03/30	40	87.17	43	87.78	87.80	-3	2,526	-0.12%
2023/03/29	17	87.68	17	89.64	85.10	0	2,387	0.00%
2023/03/28	2	82.50	0	0.00	82.30	2	2,095	0.10%
2023/03/27	0	0.00	1	80.00	82.80	-1	1,974	-0.05%
2023/03/24	1	81.10	2	80.75	80.90	-1	1,894	-0.05%
2023/03/14	0.2	75.00	0	0.00	74.10	0.2	1,819	0.01%
2023/03/09	0.2	78.30	0	0.00	77.80	0.2	1,897	0.01%
2023/03/08	0	0.00	0.1	78.80	78.90	-0.1	1,918	-0.01%
2023/03/03	0	77.00	0	0.00	77.50	0	2,067	0.00%
2023/02/24	0.1	77.37	0.6	77.10	76.70	-0.5	2,435	-0.02%
2023/02/21	1	81.90	1	79.70	79.20	0	2,423	0.00%
2023/02/17	0	0.00	0.1	77.20	76.90	-0.1	2,309	0.00%
2023/02/15	0.2	76.60	0	0.00	76.10	0.2	2,374	0.01%
2023/02/02	0	78.10	1	78.40	78.40	-1	2,458	-0.04%
2023/01/30	2	78.00	2.2	78.62	79.90	-0.2	2,435	-0.01%
2023/01/16	0.2	71.50	0	0.00	69.90	0.2	2,254	0.01%
2022/12/20	0	0.00	0.2	68.10	67.10	-0.2	2,140	-0.01%
2022/12/19	0	0.00	1	72.00	71.20	-1	2,137	-0.05%
2022/12/16	1	71.40	0	0.00	71.40	1	2,139	0.05%
2022/12/14	0.2	72.88	0	0.00	73.50	0.2	2,131	0.01%
2022/12/13	0	0.00	1	71.50	71.10	-1	2,120	-0.05%
2022/12/09	1	69.80	0	0.00	69.80	1	2,110	0.05%
2022/12/01	0	0.00	4	76.13	75.40	-4	2,018	-0.20%
2022/11/30	1	76.70	1	77.00	75.40	0	1,996	0.00%
2022/11/28	1	78.20	1	79.30	78.80	0	1,970	0.00%
2022/11/25	5	80.14	0	0.00	79.30	5	1,999	0.25%
2022/11/24	9	78.37	12	78.87	81.50	-3	2,007	-0.15%
2022/11/23	6	72.62	5	72.70	75.50	1	1,717	0.06%
2022/11/22	1	68.20	1	69.00	68.70	0	1,617	0.00%
2022/11/21	1	69.60	0	0.00	67.60	1	1,615	0.06%
2022/11/18	1	70.40	1	71.20	68.80	0	1,630	0.00%
2022/11/15	1	66.90	2	67.80	68.50	-1	1,755	-0.06%
2022/11/14	4	66.53	3	67.07	67.20	1	1,735	0.06%
2022/11/10	1	66.70	1	66.20	66.90	0	1,656	0.00%
2022/11/09	0	0.00	1	64.10	64.50	-1	1,622	-0.06%
2022/11/08	1	63.50	1	64.80	62.70	0	1,608	0.00%
2022/11/07	1	64.20	0	0.00	63.60	1	1,598	0.06%
2022/10/20	1	60.80	0	0.00	61.00	1	1,492	0.07%
2022/10/18	0	0.00	1	61.40	60.60	-1	1,485	-0.07%
2022/10/17	1	60.00	0	0.00	60.50	1	1,477	0.07%
2022/10/14	0.2	57.50	0	0.00	58.70	0.2	1,464	0.01%
2022/09/27	1	64.68	1	63.60	63.50	0	1,407	0.00%
2022/09/23	1	71.90	1	70.70	70.20	0	1,429	0.00%
2022/09/22	1	68.90	1	70.30	71.50	0	1,445	0.00%
2022/09/12	1.2	76.68	1	77.10	77.10	0.2	1,525	0.01%
2022/09/06	0	0.00	1	75.50	75.50	-1	1,579	-0.06%
2022/09/05	0	0.00	1	78.30	78.00	-1	1,578	-0.06%
2022/09/01	2	82.85	2	83.00	80.80	0	1,578	0.00%
2022/08/31	3	81.73	1.5	81.49	82.00	1.5	1,524	0.10%
2022/08/29	1	75.00	1	75.00	74.90	0	1,447	0.00%
2022/08/26	1	78.00	1	77.90	77.60	0	1,501	0.00%
2022/08/25	0	0.00	1	77.20	77.00	-1	1,506	-0.07%
2022/08/24	3	80.03	2	79.55	77.20	1	1,540	0.06%
2022/08/17	1.6	76.94	2	76.95	76.80	-0.4	1,514	-0.03%
2022/08/16	1	77.10	1	76.80	76.10	0	1,520	0.00%
2022/08/15	1	76.50	0	0.00	76.50	1	1,532	0.07%
2022/08/12	2.1	73.60	3	74.50	75.80	-0.9	1,539	-0.06%
2022/08/11	3	73.20	2	73.35	73.50	1	1,545	0.06%
2022/08/10	1	71.20	1	71.30	70.80	0	1,578	0.00%
2022/08/08	0.1	72.10	0	0.00	72.30	0.1	1,647	0.01%
2022/08/05	0	0.00	1	70.90	70.80	-1	1,650	-0.06%
2022/08/04	2.1	69.98	1	68.40	69.20	1.1	1,658	0.06%
2022/08/02	1	71.30	1	71.90	71.60	0	1,654	0.00%
2022/08/01	0	0.00	1	72.30	72.40	-1	1,664	-0.06%
2022/07/29	1	71.90	1	71.60	72.10	0	1,696	0.00%
2022/07/27	2	68.85	2	68.50	70.90	0	1,751	0.00%
2022/07/26	1	73.70	5	75.56	73.70	-4	1,710	-0.23%
2022/07/25	1	77.60	1	77.50	77.50	0	1,713	0.00%
2022/07/22	1	79.30	0	0.00	77.60	1	1,727	0.06%
2022/07/20	0	75.70	0	0.00	76.40	0	1,792	0.00%
2022/07/19	0	0.00	1	74.30	74.40	-1	1,796	-0.06%
2022/07/18	1	75.10	0	0.00	74.30	1	1,826	0.05%
2022/07/14	1	69.30	1	72.00	72.80	0	1,835	0.00%
2022/07/13	0	0.00	1	70.20	69.30	-1	1,821	-0.05%
2022/07/11	1	72.10	0	0.00	71.40	1	1,825	0.05%
2022/07/08	1	70.20	2	70.10	72.30	-1	1,823	-0.05%
2022/07/07	3	67.93	3.5	68.24	69.10	-0.5	1,815	-0.03%
2022/07/06	0	0.00	11.6	66.59	66.10	-11.6	1,824	-0.63%
2022/07/04	1	77.20	0	0.00	72.00	1	1,807	0.06%
2022/07/01	0	0.00	1	78.06	77.10	-1	1,816	-0.06%
2022/06/30	1	83.80	0	0.00	85.00	1	1,806	0.06%
2022/06/29	0	0.00	1	83.90	84.60	-1	1,799	-0.06%
2022/06/27	1	85.00	2	84.45	84.90	-1	1,802	-0.06%
2022/06/24	1	81.50	1	82.00	82.20	0	1,808	0.00%
2022/06/23	0	0.00	0.4	79.60	80.70	-0.4	1,818	-0.02%
2022/06/17	2	83.50	0	0.00	82.60	2	1,799	0.11%
2022/06/16	2	90.70	2	87.40	86.20	0	1,825	0.00%
2022/06/15	1	91.10	1	88.90	91.00	0	1,818	0.00%
2022/06/14	1	88.50	1	87.10	88.50	0	1,838	0.00%
2022/06/13	0.1	88.10	0	0.00	88.10	0.1	1,867	0.00%
2022/06/09	0	94.60	0	0.00	93.70	0	1,920	0.00%
2022/06/08	1.5	93.00	0	0.00	92.90	1.5	1,988	0.08%
2022/06/06	2	97.50	2	97.05	96.70	0	1,972	0.00%
2022/06/01	1.1	95.30	1	95.20	95.40	0.1	1,958	0.01%
2022/05/31	3.1	92.74	15	93.76	94.40	-11.9	1,934	-0.62%
2022/05/30	1	89.30	0	0.00	90.10	1	1,943	0.05%
2022/05/27	1	87.00	2	87.35	88.20	-1	1,926	-0.05%
2022/05/24	0	0.00	1	83.80	83.60	-1	1,972	-0.05%
2022/05/23	1	85.70	1	86.30	85.70	0	1,975	0.00%
2022/05/20	2	87.80	2	88.80	87.80	0	1,996	0.00%
2022/05/18	3	89.33	1	88.60	88.00	2	2,001	0.10%
2022/05/17	0	0.00	1	84.70	88.80	-1	1,971	-0.05%
2022/05/16	1	84.80	0	0.00	82.00	1	1,938	0.05%
2022/05/13	0	0.00	1	82.80	83.60	-1	1,979	-0.05%
2022/05/12	2	84.20	2	83.85	81.30	0	2,035	0.00%
2022/05/11	1	81.80	1	82.20	83.40	0	2,082	0.00%
2022/05/10	2	78.85	2	79.40	82.30	0	2,107	0.00%
2022/05/09	1	81.40	1	81.00	80.00	0	2,170	0.00%
2022/05/06	4	81.88	2	82.15	82.10	2	2,175	0.09%
2022/05/04	2	86.05	2	86.45	84.30	0	2,143	0.00%
2022/05/03	3	84.63	3	84.73	85.60	0	2,129	0.00%
2022/04/29	2	85.40	2	85.70	84.00	0	2,152	0.00%
2022/04/26	3	90.03	0	0.00	89.80	3	2,145	0.14%
2022/04/22	8	93.56	0	0.00	94.00	8	2,131	0.38%
2022/04/21	0	0.00	1	93.00	92.90	-1	2,136	-0.05%
2022/04/19	0	0.00	0.2	92.20	91.40	-0.2	2,299	-0.01%
2022/04/18	2	91.50	0	0.00	91.50	2	2,333	0.09%
2022/04/14	0	0.00	1	97.50	97.80	-1	2,434	-0.04%
2022/04/11	2	96.40	0	0.00	95.00	2	2,500	0.08%
2022/04/08	0	0.00	1	97.50	97.60	-1	2,513	-0.04%
2022/04/07	1	95.20	0	0.00	95.70	1	2,509	0.04%
2022/04/01	2	98.40	0	0.00	98.80	2	2,510	0.08%
2022/03/31	2	101.00	0	0.00	100.50	2	2,508	0.08%
2022/03/30	0	0.00	0.5	101.50	101.50	-0.5	2,521	-0.02%
2022/03/29	0	0.00	3	103.33	103.00	-3	2,559	-0.12%
2022/03/28	2	100.50	0	0.00	101.50	2	2,593	0.08%
2022/03/25	2	101.50	2	102.00	103.00	0	2,609	0.00%
2022/03/24	3	100.50	3	101.33	102.00	0	2,627	0.00%
2022/03/23	1	103.00	1	103.50	101.50	0	2,726	0.00%
2022/03/22	0	0.00	1	101.50	101.50	-1	2,738	-0.04%
2022/03/21	5	102.30	2	102.00	101.50	3	2,741	0.11%
2022/03/18	0	0.00	1	102.50	102.50	-1	2,723	-0.04%
2022/03/17	1	100.50	2	99.40	101.50	-1	2,748	-0.04%
2022/03/16	0	0.00	1	97.70	98.00	-1	2,722	-0.04%
2022/03/15	1	96.10	1	96.40	93.50	0	2,697	0.00%
2022/03/11	2.1	98.73	0	0.00	98.20	2.1	2,642	0.08%
2022/03/10	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2022/03/09	1	101.49	0	0.00	100.50	1	2,586	0.04%
2022/03/07	1	103.00	1	101.50	101.50	0	2,589	0.00%
2022/03/03	0	0.00	2	109.50	110.00	-2	2,628	-0.08%
2022/03/02	2	104.50	2	105.00	107.00	0	2,610	0.00%
2022/02/24	1	101.00	0.1	104.00	101.00	0.9	2,723	0.03%
2022/02/23	2	108.00	2	108.50	108.00	0	2,710	0.00%
2022/02/22	2	107.50	0	0.00	104.50	2	2,759	0.07%
2022/02/18	2	109.50	2	110.00	110.00	0	2,858	0.00%
2022/02/17	4	109.00	6	109.67	111.50	-2	2,913	-0.07%
2022/02/16	3.2	108.75	5	109.40	109.00	-1.8	2,929	-0.06%
2022/02/15	5	107.70	3	108.67	107.50	2	2,937	0.07%
2022/02/11	1	115.00	0	0.00	113.50	1	2,876	0.03%
2022/02/10	1	114.00	1	115.50	118.00	0	2,850	0.00%
2022/02/09	1	113.05	2	112.50	114.50	-1	2,845	-0.03%
2022/02/08	0	0.00	1	116.50	116.00	-1	2,795	-0.04%
2022/02/07	1	114.50	0	0.00	115.00	1	2,876	0.03%
2022/01/24	0	117.50	0.3	115.50	118.50	-0.3	3,051	-0.01%
2022/01/21	1	117.53	0	0.00	117.00	1	3,215	0.03%
2022/01/20	0	0.00	0.1	122.00	121.50	-0.1	3,291	0.00%
2022/01/19	0.1	120.00	0	0.00	119.50	0.1	3,567	0.00%
2022/01/18	1	122.50	0	0.00	122.00	1	3,646	0.03%
2022/01/17	0	124.50	0	0.00	124.50	0	3,659	0.00%
2022/01/14	1	117.03	1	118.50	123.00	0	3,713	0.00%
2022/01/13	1	120.00	1	119.00	119.50	0	3,747	0.00%
2022/01/12	0	120.00	0	0.00	119.00	0	3,707	0.00%
2022/01/07	1	130.99	1	130.50	130.50	0	3,580	0.00%
2022/01/06	3	135.83	0	0.00	136.00	3	3,506	0.09%
2022/01/05	0	140.23	0	0.00	138.50	0	3,510	0.00%
2022/01/04	0	144.50	0	0.00	144.50	0	3,482	0.00%
2022/01/03	0.1	143.71	0	0.00	143.50	0.1	3,523	0.00%
2021/12/28	3	146.50	3	144.50	143.00	0	3,672	0.00%
2021/12/27	1.1	141.94	0	0.00	142.50	1.1	3,682	0.03%
2021/12/23	1	138.55	1	140.50	141.00	0	3,746	0.00%
2021/12/22	0.1	139.50	0	0.00	139.50	0.1	3,769	0.00%
2021/12/20	0	0.00	0	134.00	133.50	0	3,731	0.00%
2021/12/17	0.1	137.00	0	0.00	137.50	0.1	3,723	0.00%
2021/12/14	0	140.00	0	0.00	139.50	0	3,746	0.00%
2021/12/10	0	143.00	0	0.00	141.50	0	4,011	0.00%
2021/12/08	0	0.00	0	148.00	145.00	0	4,087	0.00%
2021/12/07	0.3	146.00	0	0.00	146.00	0.3	4,097	0.01%
2021/12/03	0	0.00	2	146.25	146.00	-2	4,183	-0.05%
2021/12/02	0	145.83	0	0.00	146.00	0	4,229	0.00%
2021/11/30	2	148.75	0	0.00	147.00	2	4,382	0.05%
2021/11/26	0	144.50	0	0.00	145.00	0	4,498	0.00%
2021/11/25	0	152.50	0	0.00	148.00	0	4,473	0.00%
2021/11/24	3	149.00	0	0.00	149.00	3	4,490	0.07%
2021/11/23	1.1	152.10	0	0.00	151.00	1.1	4,467	0.02%
2021/11/22	0.1	155.00	2	155.00	156.00	-2	4,482	-0.04%
2021/11/19	0	0.00	0	157.00	156.00	0	4,636	0.00%
2021/11/16	1	152.00	0	0.00	154.50	1	4,643	0.02%
2021/11/15	2	152.50	1	152.00	151.50	1	4,594	0.02%
2021/11/11	0	0.00	5	150.00	150.00	-5	4,616	-0.11%
2021/11/10	2	150.50	1	151.00	151.50	1	4,664	0.02%
2021/11/09	1	149.00	0	0.00	148.50	1	4,682	0.02%
2021/11/04	4	151.37	2	151.00	150.00	2	4,693	0.04%
2021/11/03	0	0.00	0.1	159.00	155.00	-0.1	4,630	0.00%
2021/11/02	5.1	160.15	3	164.50	154.00	2.1	4,621	0.05%
2021/11/01	2	161.50	2	160.50	161.00	0	4,584	0.00%
2021/10/29	9	163.11	7	163.21	159.50	2	4,642	0.04%
2021/10/28	1	158.50	1	161.00	158.50	0	4,492	0.00%
2021/10/27	7	156.43	5.4	158.43	161.50	1.6	4,457	0.04%
2021/10/26	1	149.50	4	146.88	149.00	-3	4,249	-0.07%
2021/10/25	0	0.00	1	143.00	143.00	-1	4,228	-0.02%
2021/10/22	1	141.00	0	0.00	140.00	1	4,315	0.02%
2021/10/21	1	143.50	0	0.00	143.50	1	4,357	0.02%
2021/10/19	0	0.00	1.1	142.53	143.00	-1.1	4,470	-0.02%
2021/10/15	1	139.51	1	139.00	140.00	0	4,962	0.00%
2021/10/13	1	137.50	0	0.00	133.50	1	5,126	0.02%
2021/10/08	2	141.75	0	0.00	142.00	2	5,281	0.04%
2021/10/07	0	142.50	0	0.00	141.50	0	5,378	0.00%
2021/10/06	1	138.00	3	137.50	137.50	-2	5,607	-0.04%
2021/10/05	1	132.50	0	0.00	138.50	1	5,874	0.02%
2021/10/04	0	0.00	0	133.00	132.00	0	6,024	0.00%
2021/09/29	0	141.00	0	0.00	140.50	0	6,543	0.00%
2021/09/27	0.1	150.00	0	0.00	149.50	0.1	6,785	0.00%
2021/09/17	1	147.50	1.1	150.00	150.50	-0.1	7,006	0.00%
2021/09/16	1	147.00	0	0.00	144.50	1	7,056	0.01%
2021/09/15	3.2	150.22	5	148.50	150.00	-1.8	7,098	-0.03%
2021/09/13	1	162.00	1	157.00	157.00	0	7,067	0.00%
2021/09/09	4	165.75	3	166.50	165.00	1	7,066	0.01%
2021/09/08	0.2	164.50	0	0.00	164.00	0.2	7,095	0.00%
2021/09/07	2	167.50	1	166.00	165.00	1	7,193	0.01%
2021/09/06	0	0.00	1.4	171.36	172.00	-1.4	7,207	-0.02%
2021/09/03	2	177.00	2	180.00	174.00	0	7,311	0.00%
2021/09/02	1.5	174.67	1	176.00	175.00	0.5	7,603	0.01%
2021/09/01	4	172.75	1	170.00	175.00	3	7,580	0.04%
2021/08/30	1	166.00	0	169.00	166.00	1	7,499	0.01%
2021/08/27	2	168.75	2.2	170.69	170.50	-0.2	7,502	0.00%
2021/08/26	4	169.88	4	170.13	170.50	0	7,514	0.00%
2021/08/25	3.5	168.73	6	167.83	170.00	-2.5	7,537	-0.03%
2021/08/24	0.1	158.50	0	0.00	162.00	0.1	7,398	0.00%
2021/08/23	0	0.00	1	147.50	155.00	-1	7,405	-0.01%
2021/08/20	2	145.00	1	145.50	145.00	1	7,416	0.01%
2021/08/19	0	0.00	2	146.00	144.50	-2	7,559	-0.03%
2021/08/18	1	146.50	1	147.50	150.00	0	7,845	0.00%
2021/08/17	0.2	146.50	0	0.00	145.50	0.2	7,965	0.00%
2021/08/16	0.2	141.00	1	140.00	147.50	-0.9	7,970	-0.01%
2021/08/13	0.2	148.00	0	0.00	145.00	0.2	7,943	0.00%
2021/08/10	0	0.00	0.5	154.41	154.00	-0.5	8,085	-0.01%
2021/08/09	0	0.00	1	160.00	158.50	-1	8,142	-0.01%
2021/08/06	0	0.00	1	165.00	162.50	-1	8,227	-0.01%
2021/08/05	3	162.17	0	0.00	163.50	3	8,291	0.04%
2021/08/04	1	164.50	1	165.50	165.50	0	8,341	0.00%
2021/08/03	2	161.50	1.1	161.97	162.00	0.9	8,289	0.01%
2021/07/30	2	167.00	0	0.00	164.00	2	8,322	0.02%
2021/07/27	2	171.00	0	0.00	169.50	2	8,463	0.02%
2021/07/23	9	181.56	9	174.56	176.00	0	8,542	0.00%
2021/07/22	7	187.29	7.3	187.57	183.50	-0.3	8,500	0.00%
2021/07/21	2.3	184.57	2.1	184.50	187.50	0.2	8,323	0.00%
2021/07/20	4	178.87	2.2	174.09	173.50	1.8	8,132	0.02%
2021/07/19	2	180.26	1.1	181.06	181.00	1	8,090	0.01%
2021/07/16	2	182.00	7.2	181.36	178.00	-5.2	8,076	-0.06%
2021/07/15	2	185.25	3	185.50	186.00	-1	8,031	-0.01%
2021/07/14	11	183.14	9	185.00	187.00	2	7,974	0.03%
2021/07/13	10	189.43	10	189.40	181.50	0	7,875	0.00%
2021/07/12	5	183.30	8	183.36	187.00	-3	7,644	-0.04%
2021/07/08	3	168.86	3	170.33	170.00	0	7,228	0.00%
2021/07/07	1	164.50	6	165.67	167.50	-5	7,034	-0.07%
2021/07/06	4	161.00	1	160.02	160.50	3	6,822	0.04%
2021/07/05	8	161.69	8	163.00	161.50	0	6,856	0.00%
2021/07/02	0	0.00	13	159.19	160.50	-13	6,846	-0.19%
2021/07/01	1.1	150.73	0	0.00	150.00	1.1	6,993	0.02%
2021/06/30	1.1	161.89	2	159.00	155.50	-0.9	6,981	-0.01%
2021/06/29	1.1	154.20	2	156.00	154.00	-0.9	6,883	-0.01%
2021/06/25	0	0.00	0.4	156.00	155.00	-0.4	6,965	-0.01%
2021/06/24	5	154.70	2.2	155.45	155.50	2.8	6,906	0.04%
2021/06/23	0.1	151.79	0	0.00	152.00	0.1	6,737	0.00%
2021/06/22	0.3	150.50	0	0.00	148.50	0.3	6,674	0.00%
2021/06/18	0.2	150.50	3	153.00	149.00	-2.8	6,656	-0.04%
2021/06/17	3	150.00	0	0.00	151.00	3	6,696	0.04%
2021/06/16	3.1	154.76	3	148.50	148.50	0.1	6,684	0.00%
2021/06/15	0	0.00	2	151.50	151.00	-2	6,544	-0.03%
2021/06/11	3	148.50	1	150.00	147.00	2	6,582	0.03%
2021/06/10	5.7	148.09	6	148.50	147.00	-0.4	6,566	-0.01%
2021/06/09	1.1	141.91	1.5	139.88	141.00	-0.4	6,218	-0.01%
2021/06/08	1	139.00	0	0.00	138.00	1	6,244	0.02%
2021/06/04	2	137.25	1	140.50	140.00	1	6,304	0.02%
2021/06/03	1	139.00	0	0.00	137.50	1	6,390	0.02%
2021/06/02	1	137.00	0	0.00	136.00	1	6,376	0.02%
2021/05/28	0	0.00	1	139.50	141.50	-1	6,278	-0.02%
2021/05/27	2	136.00	4	139.25	138.00	-2	6,266	-0.03%
2021/05/20	2	121.50	0	0.00	117.00	2	5,981	0.03%
2021/05/17	0.3	116.00	0	0.00	117.00	0.3	6,035	0.00%
2021/05/14	0.1	115.50	1	123.00	116.00	-1	6,001	-0.02%
2021/05/13	1	115.00	1	120.00	121.50	0	6,052	0.00%
2021/05/12	4	110.00	5.4	112.08	113.00	-1.4	6,237	-0.02%
2021/05/11	2	122.92	0	0.00	119.00	2	6,303	0.03%
2021/05/10	0.2	130.00	0	0.00	129.50	0.2	6,376	0.00%
2021/05/07	0	0.00	1	131.00	134.50	-1	6,490	-0.02%
2021/05/06	0.1	128.50	0	0.00	124.00	0.1	6,531	0.00%
2021/05/05	3.1	131.45	2	133.50	127.00	1.1	6,646	0.02%
2021/05/04	2	128.75	0	0.00	129.00	2	6,867	0.03%
2021/05/03	1	140.50	1	149.50	141.50	0	7,454	0.00%
2021/04/29	0	0.00	3	159.50	156.00	-3	7,692	-0.04%
2021/04/28	3	160.17	0	0.00	158.00	3	7,845	0.04%
2021/04/27	10	157.50	0	0.00	159.00	10	7,982	0.13%
2021/04/26	0	0.00	2	152.00	152.00	-2	8,109	-0.02%
2021/04/23	0	151.00	0	0.00	152.00	0	8,168	0.00%
2021/04/22	0.2	153.67	1	149.50	148.50	-0.9	8,232	-0.01%
2021/04/21	3	156.83	1.1	156.07	156.00	1.9	8,435	0.02%
2021/04/20	1.1	158.05	2	159.50	159.00	-1	8,825	-0.01%
2021/04/19	0.1	155.00	0	0.00	158.00	0.1	9,012	0.00%
2021/04/16	0.2	155.15	0.3	155.96	152.50	-0.1	9,471	0.00%
2021/04/15	1	156.00	0	0.00	156.00	1	9,474	0.01%
2021/04/13	0	0.00	1.1	160.47	158.50	-1.1	9,638	-0.01%
2021/04/12	1.2	164.62	0.1	164.85	163.00	1.1	9,678	0.01%
2021/04/09	0	167.57	0	0.00	164.00	0	9,762	0.00%
2021/04/08	4	168.25	0	0.00	166.50	4	9,878	0.04%
2021/04/07	2	167.51	21	163.76	165.50	-19	9,876	-0.19%
2021/04/01	0.1	156.00	0	0.00	153.00	0.1	10,358	0.00%
2021/03/31	11	153.45	1	150.15	156.00	10	10,433	0.10%
2021/03/29	0	0.00	1	148.00	147.50	-1	10,529	-0.01%
2021/03/26	0.1	143.91	0	0.00	145.50	0.1	10,544	0.00%
2021/03/25	1	140.00	1	142.00	141.00	0	10,589	0.00%
2021/03/24	1	143.50	1	144.00	142.50	0	10,613	0.00%
2021/03/23	1	142.00	0	0.00	142.50	1	10,681	0.01%
2021/03/19	0	145.50	0	0.00	144.50	0	10,707	0.00%
2021/03/16	2	148.50	1	148.00	146.50	1	10,811	0.01%
2021/03/15	9	150.33	9	147.83	147.50	0	10,953	0.00%
2021/03/12	2	153.00	1	155.50	152.00	1	10,983	0.01%
2021/03/11	1	148.00	1	149.00	150.50	0	11,073	0.00%
2021/03/10	3	150.67	2	150.50	148.00	1	11,186	0.01%
2021/03/09	0	0.00	0.2	146.00	149.50	-0.2	11,559	0.00%
2021/03/08	1	152.50	0	0.00	152.50	1	12,197	0.01%
2021/03/05	1	154.50	1	156.00	156.50	0	12,262	0.00%
2021/03/04	8	160.38	9	158.83	158.00	-1	12,337	-0.01%
2021/03/02	0	0.00	2	162.75	161.00	-2	12,817	-0.02%
2021/02/26	2.1	161.72	1	162.50	159.50	1.1	12,899	0.01%
2021/02/25	8	169.06	8	169.50	166.00	0	12,939	0.00%
2021/02/24	2	167.25	0	0.00	166.50	2	13,244	0.02%
2021/02/23	9	167.83	8	168.19	167.50	1	13,435	0.01%
2021/02/22	8.2	170.54	9	171.17	171.00	-0.8	13,582	-0.01%
2021/02/19	8	165.19	1	165.00	167.00	7	13,916	0.05%
2021/02/18	6	162.50	7	163.00	164.50	-1	14,899	-0.01%
2021/02/17	2.1	163.26	2	164.74	164.50	0.1	15,466	0.00%
2021/02/05	0	0.00	0	158.00	156.00	0	15,559	0.00%
2021/02/04	4	159.75	3	157.00	159.50	1	15,583	0.01%
2021/02/03	10	170.94	7	169.64	163.00	3	15,439	0.02%
2021/02/02	4	160.25	5	161.50	168.00	-1	15,199	-0.01%
2021/02/01	2	151.77	3	153.00	155.50	-1	15,066	-0.01%
2021/01/29	5	162.50	6	163.08	155.00	-1	14,987	-0.01%
2021/01/28	6.1	161.69	4.6	162.83	160.00	1.5	14,856	0.01%
2021/01/27	4	166.25	4	167.00	166.50	0	14,893	0.00%
2021/01/26	7	167.50	9	166.50	163.00	-2	14,728	-0.01%
2021/01/25	24	173.42	15	174.47	167.00	9	14,401	0.06%
2021/01/22	1	153.50	4	158.88	166.00	-3	13,660	-0.02%
2021/01/21	0	0.00	2	152.00	151.00	-2	13,328	-0.02%
2021/01/20	1	148.00	2.1	149.02	146.50	-1.1	13,151	-0.01%
2021/01/19	1.1	144.55	5	148.50	150.00	-3.9	12,974	-0.03%
2021/01/18	1	140.00	0	0.00	142.50	1	12,790	0.01%
2021/01/15	2	145.50	0	0.00	142.50	2	12,768	0.02%
2021/01/14	5.2	148.44	6	149.17	146.00	-0.8	12,692	-0.01%
2021/01/13	5	149.00	6.1	149.51	149.00	-1.1	12,473	-0.01%
2021/01/12	6.1	143.94	5	140.90	140.00	1.1	12,074	0.01%
2021/01/11	8.4	141.97	6	141.58	144.50	2.4	11,881	0.02%
2021/01/08	3	132.33	4	133.38	134.00	-1	11,457	-0.01%
2021/01/06	2	138.00	11	137.82	133.50	-9	11,728	-0.08%
2021/01/05	13	137.92	3	139.00	138.50	10	11,645	0.09%
2021/01/04	3	137.17	5	137.30	138.50	-2	11,776	-0.02%
2020/12/31	4	138.25	3	138.17	135.00	1	11,690	0.01%
2020/12/28	5	135.40	5.1	135.81	138.00	-0.1	11,835	0.00%
2020/12/25	1	131.00	0	0.00	131.00	1	11,339	0.01%
2020/12/24	3	128.17	5	128.00	127.00	-2	11,406	-0.02%
2020/12/23	2	125.50	13	125.96	128.00	-11	11,591	-0.09%
2020/12/22	1	125.50	2	126.50	122.00	-1	11,699	-0.01%
2020/12/21	1	121.00	1	122.00	126.00	0	11,830	0.00%
2020/12/18	1	126.00	1	126.50	123.00	0	11,962	0.00%
2020/12/17	1	125.00	2	125.50	125.50	-1	12,014	-0.01%
2020/12/16	2	123.50	2	124.00	123.50	0	12,000	0.00%
2020/12/15	1	120.00	1	119.00	119.00	0	12,041	0.00%
2020/12/14	1	123.00	1	124.00	121.00	0	12,254	0.00%
2020/12/11	1.1	121.09	0	0.00	121.50	1.1	12,564	0.01%
2020/12/09	3	128.00	7	127.43	128.50	-4	13,476	-0.03%
2020/12/08	4	124.00	0	0.00	124.50	4	13,588	0.03%
2020/12/07	4	125.13	2.1	126.95	123.00	1.9	13,556	0.01%
2020/12/04	7.1	127.80	7	128.64	129.00	0.1	13,392	0.00%
2020/12/03	6	132.83	8	132.13	128.00	-2	13,218	-0.02%
2020/12/02	13	130.62	11	130.36	131.00	2	12,834	0.02%
2020/12/01	1	123.00	1	123.50	123.50	0	12,089	0.00%
2020/11/30	3	122.00	1	123.00	121.50	2	12,080	0.02%
2020/11/27	1	122.50	1	123.50	122.00	0	11,996	0.00%
2020/11/26	21.2	123.19	16	124.25	124.50	5.2	11,870	0.04%
2020/11/24	2.1	121.26	2	121.75	120.50	0.1	11,304	0.00%
2020/11/23	7	125.50	2	128.25	122.00	5	11,216	0.04%
2020/11/20	3	120.83	6	121.83	126.00	-3	10,951	-0.03%
2020/11/19	3	123.00	3	122.50	121.00	0	10,676	0.00%
2020/11/18	9.9	120.95	6	119.75	121.50	3.9	10,487	0.04%
2020/11/17	17	122.35	17	123.68	118.50	0	10,075	0.00%
2020/11/16	44	118.34	47	118.30	119.00	-3	9,131	-0.03%
2020/11/13	1	104.00	3	105.67	108.50	-2	8,563	-0.02%
2020/11/12	1	104.00	4	104.25	104.50	-3	8,433	-0.04%
2020/11/11	2	102.00	3	102.50	102.50	-1	8,359	-0.01%
2020/11/09	2	104.00	3	104.33	104.00	-1	8,364	-0.01%
2020/11/06	4	103.63	2	104.00	103.00	2	8,358	0.02%
2020/11/04	4	103.38	4	104.00	102.50	0	8,368	0.00%
2020/11/03	2	100.50	2	101.00	100.50	0	8,487	0.00%
2020/11/02	1	99.60	1	97.90	99.50	0	8,522	0.00%
2020/10/30	1	100.50	1	101.00	98.50	0	8,509	0.00%
2020/10/29	3	100.20	1.2	100.92	100.50	1.8	8,513	0.02%
2020/10/28	3	103.17	2	103.75	102.00	1	8,516	0.01%
2020/10/27	2	102.75	2	103.75	104.50	0	8,513	0.00%
2020/10/26	3	102.83	2	104.25	102.00	1	8,498	0.01%
2020/10/23	2	103.00	5	103.80	104.00	-3	8,564	-0.04%
2020/10/22	3	102.50	2	103.00	101.00	1	8,547	0.01%
2020/10/21	2	103.25	3	103.83	102.50	-1	8,582	-0.01%
2020/10/20	4	102.88	2	103.50	102.50	2	8,585	0.02%
2020/10/19	1	102.50	4	103.00	103.00	-3	8,628	-0.03%
2020/10/16	3	103.67	2	104.75	101.00	1	8,639	0.01%
2020/10/15	3	105.00	1	105.50	103.50	2	8,629	0.02%
2020/10/14	5	108.10	6	108.00	105.00	-1	8,754	-0.01%
2020/10/13	0.1	105.50	1	106.00	106.00	-0.9	8,527	-0.01%
2020/10/12	0.1	106.00	4	104.75	106.00	-3.9	8,498	-0.05%
2020/10/08	2	102.25	1	102.50	101.00	1	8,424	0.01%
2020/10/07	18	104.50	11	104.64	102.50	7	8,470	0.08%
2020/10/06	4	104.00	6	104.67	104.50	-2	8,478	-0.02%
2020/10/05	3	101.50	6	102.83	103.50	-3	8,798	-0.03%
2020/09/29	5	100.46	3	100.67	101.00	2	9,258	0.02%
2020/09/28	2	100.60	3	101.67	102.00	-1	9,259	-0.01%
2020/09/25	1	98.60	3	97.93	94.60	-2	9,281	-0.02%
2020/09/24	5	98.74	1	100.00	97.10	4	9,450	0.04%
2020/09/23	2	100.00	3	100.00	102.00	-1	9,534	-0.01%
2020/09/22	1	96.50	1	98.00	98.00	0	9,348	0.00%
2020/09/21	5	98.46	5	97.40	97.40	0	9,295	0.00%
2020/09/18	4	99.78	5	98.78	98.60	-1	9,229	-0.01%
2020/09/17	1	100.50	1	102.00	100.00	0	9,114	0.00%
2020/09/16	11	101.28	6	101.00	100.00	5	8,922	0.06%
2020/09/15	3	99.77	12.3	101.03	102.00	-9.3	8,637	-0.11%
2020/09/14	27	99.95	25	99.37	96.70	2	8,137	0.02%
2020/09/11	0	0.00	1	95.00	95.30	-1	7,562	-0.01%
2020/09/09	1	86.80	2	88.20	89.00	-1	7,201	-0.01%
2020/09/08	7	87.47	7	88.09	88.20	0	7,241	0.00%
2020/09/07	1	88.30	1	88.70	87.40	0	7,315	0.00%
2020/09/04	1	86.00	1	86.80	87.40	0	7,363	0.00%
2020/09/03	1	89.40	3	90.40	88.00	-2	7,371	-0.03%
2020/09/02	6	86.05	9	86.96	87.30	-3	7,348	-0.04%
2020/09/01	5	85.76	4	85.50	85.10	1	7,370	0.01%
2020/08/31	8	87.13	8	86.30	86.30	0	7,492	0.00%
2020/08/28	2	87.05	1	87.20	87.20	1	7,879	0.01%
2020/08/27	5	88.08	5	88.10	88.10	0	7,968	0.00%
2020/08/26	2	88.70	4	88.33	89.50	-2	8,010	-0.02%
2020/08/25	1	85.20	2	85.30	85.00	-1	7,989	-0.01%
2020/08/24	1	84.20	0	0.00	85.00	1	8,016	0.01%
2020/08/21	1	83.10	2	83.50	84.50	-1	8,076	-0.01%
2020/08/20	5	81.36	3	80.93	81.50	2	8,083	0.02%
2020/08/19	1	88.10	0	0.00	86.20	1	8,041	0.01%
2020/08/18	4	89.38	0	0.00	88.80	4	8,071	0.05%
2020/08/17	1	92.60	1	92.50	91.70	0	8,058	0.00%
2020/08/12	4	92.65	2	93.45	93.10	2	8,303	0.02%
2020/08/11	1	95.80	1	97.30	94.60	0	8,348	0.00%
2020/08/07	2	100.75	7	100.96	98.50	-5	8,401	-0.06%
2020/08/05	2	97.55	1	98.00	97.50	1	8,329	0.01%
2020/08/04	1	96.30	1	96.70	96.60	0	8,709	0.00%
2020/07/31	1	94.10	2	94.95	97.20	-1	9,216	-0.01%
2020/07/29	1	91.80	1	93.40	93.80	0	9,369	0.00%
2020/07/28	2	96.20	1	98.40	91.90	1	9,396	0.01%
2020/07/24	2	96.90	2	98.70	96.10	0	9,679	0.00%
2020/07/23	1	98.60	0	0.00	98.60	1	9,680	0.01%
2020/07/22	1	99.30	0	0.00	99.10	1	9,783	0.01%
2020/07/21	1	96.70	1	97.30	97.70	0	9,763	0.00%
2020/07/17	1	97.90	3	98.53	97.20	-2	9,794	-0.02%
2020/07/16	1	97.10	0	0.00	96.30	1	9,711	0.01%
2020/07/15	1	98.00	0	0.00	96.00	1	9,738	0.01%
2020/07/14	8	100.31	3	99.57	97.70	5	9,932	0.05%
2020/07/10	1	102.00	0	0.00	101.00	1	9,772	0.01%
2020/07/09	2	109.25	11	108.59	107.00	-9	9,605	-0.09%
2020/07/08	20.4	108.43	19	109.08	110.50	1.4	9,125	0.02%
2020/07/07	1.3	100.23	1	101.00	101.00	0.3	8,593	0.00%
2020/07/06	1	101.50	2	101.00	101.00	-1	8,494	-0.01%
2020/07/03	21	100.92	9	101.34	98.20	12	8,424	0.14%
2020/07/02	3	98.63	4	99.25	99.10	-1	8,282	-0.01%
2020/07/01	0.3	95.50	5	95.44	95.60	-4.7	7,965	-0.06%
2020/06/30	1	89.50	1	90.50	90.50	0	7,750	0.00%
2020/06/29	0	0.00	1	90.30	90.60	-1	7,847	-0.01%
2020/06/23	2	93.60	0	0.00	92.20	2	8,098	0.02%
2020/06/22	5	93.72	1	93.20	93.40	4	8,226	0.05%
2020/06/19	0	0.00	4	94.08	93.40	-4	8,300	-0.05%
2020/06/18	1	92.90	1	93.40	93.10	0	8,361	0.00%
2020/06/16	2	92.50	1	92.90	93.30	1	8,585	0.01%
2020/06/12	2	88.15	2	88.80	91.40	0	8,897	0.00%
2020/06/10	1	94.20	3	94.63	94.50	-2	9,128	-0.02%
2020/06/09	1	93.70	1	93.40	93.70	0	9,272	0.00%
2020/06/08	2	93.30	0	0.00	93.00	2	9,412	0.02%
2020/06/05	1	94.10	0	0.00	94.00	1	9,435	0.01%
2020/06/04	1	95.50	1	96.20	93.50	0	9,492	0.00%
2020/06/03	6	96.67	6	95.87	93.70	0	9,494	0.00%
2020/06/02	3	92.80	2	93.55	91.10	1	9,284	0.01%
2020/06/01	4	91.68	4	91.70	91.90	0	9,379	0.00%
2020/05/29	3	87.73	4	89.38	90.80	-1	9,702	-0.01%
2020/05/28	2	89.05	0	0.00	87.80	2	9,720	0.02%
2020/05/27	0	0.00	1	89.90	88.80	-1	9,788	-0.01%
2020/05/26	2	88.75	1	89.20	88.50	1	9,806	0.01%
2020/05/25	0	0.00	1	86.10	88.80	-1	9,789	-0.01%
2020/05/22	1	87.60	0	0.00	85.90	1	9,781	0.01%
2020/05/21	0	0.00	1	87.00	88.80	-1	9,752	-0.01%
2020/05/20	1	86.20	0	0.00	85.30	1	9,695	0.01%
2020/05/19	2	86.05	2	86.30	86.70	0	9,667	0.00%
2020/05/18	1	88.80	1	89.50	85.80	0	9,616	0.00%
2020/05/15	1	90.70	1	91.20	91.10	0	9,483	0.00%
2020/05/12	4	95.25	1	96.00	93.40	3	9,548	0.03%
2020/05/11	4	99.63	4	100.13	97.50	0	9,540	0.00%
2020/05/08	2	94.10	3	95.10	96.10	-1	9,189	-0.01%
2020/05/07	1	91.00	1	91.10	91.40	0	8,821	0.00%
2020/05/06	1	90.70	1	89.90	89.00	0	8,781	0.00%
2020/05/05	2	88.55	3	89.10	88.50	-1	8,759	-0.01%
2020/05/04	2	88.55	1	89.10	88.50	1	9,065	0.01%
2020/04/30	1	93.10	2	93.50	90.60	-1	9,148	-0.01%
2020/04/29	5	92.76	4	93.45	91.50	1	9,139	0.01%
2020/04/28	2	90.00	3	89.33	89.80	-1	8,958	-0.01%
2020/04/27	1	89.50	1	90.10	88.70	0	9,014	0.00%
2020/04/23	1	88.10	1	88.70	87.00	0	8,920	0.00%
2020/04/21	1	88.30	1	89.20	86.10	0	8,978	0.00%
2020/04/17	2	89.75	2	90.80	88.10	0	8,971	0.00%
2020/04/16	2	87.20	1	88.20	87.80	1	8,827	0.01%
2020/04/15	1	88.00	1	88.20	87.80	0	8,853	0.00%
2020/04/14	2	86.60	2	87.30	88.00	0	9,047	0.00%
2020/04/13	1	84.90	0	0.00	85.30	1	9,083	0.01%
2020/04/10	1	86.60	1	87.60	86.20	0	9,123	0.00%
2020/04/09	2	89.15	5	89.42	86.50	-3	9,195	-0.03%
2020/04/08	2	88.70	0	0.00	89.60	2	9,340	0.02%
2020/04/07	1	85.60	1	85.60	87.30	0	9,232	0.00%
2020/04/06	1	81.30	0	0.00	81.20	1	9,085	0.01%
2020/03/26	2	73.45	2	74.15	75.70	0	8,840	0.00%
2020/03/25	2	74.45	4	75.23	75.70	-2	8,754	-0.02%
2020/03/18	1	70.60	3	71.90	64.00	-2	8,591	-0.02%
2020/03/17	2	73.30	2	75.05	70.50	0	8,513	0.00%
2020/03/12	1	91.00	0	0.00	87.70	1	8,233	0.01%
2020/03/10	1	91.60	2	94.05	95.90	-1	8,272	-0.01%
2020/03/05	0	0.00	2	100.00	99.60	-2	8,434	-0.02%
2020/03/04	1	100.00	3	98.43	96.80	-2	8,409	-0.02%
2020/03/02	0	0.00	1	88.00	94.40	-1	8,804	-0.01%
2020/02/27	2	93.75	1	91.50	90.00	1	9,012	0.01%
2020/02/25	1	92.50	2	96.20	97.80	-1	8,892	-0.01%
2020/02/24	2	95.65	0	0.00	95.00	2	8,833	0.02%
2020/02/21	1	97.50	0	0.00	97.80	1	8,794	0.01%
2020/02/20	2	97.60	3	98.57	97.60	-1	8,782	-0.01%
2020/02/18	1	98.00	0	0.00	96.50	1	8,702	0.01%
2020/02/14	4	100.00	3	100.30	99.90	1	8,553	0.01%
2020/02/13	0	0.00	1	101.00	100.00	-1	8,543	-0.01%
2020/02/12	1	102.50	3	101.83	101.00	-2	8,589	-0.02%
2020/02/10	1	98.00	0	0.00	95.40	1	8,773	0.01%
2020/02/07	3	99.97	0	0.00	97.00	3	9,047	0.03%
2020/02/06	0	0.00	3	99.00	100.50	-3	9,113	-0.03%
2020/02/05	4	98.35	8	100.75	97.80	-4	9,034	-0.04%
2020/02/03	1	88.90	1	87.20	94.90	0	8,610	0.00%
2020/01/31	1	88.50	1	89.60	91.20	0	8,511	0.00%
2020/01/30	1	90.50	1	92.20	87.30	0	8,531	0.00%
2020/01/20	0	0.00	1	96.90	96.90	-1	8,456	-0.01%
2020/01/17	1	96.10	0	0.00	94.50	1	8,431	0.01%
2020/01/16	1	94.50	1	95.10	95.30	0	8,427	0.00%
2020/01/15	0	0.00	1	96.00	95.80	-1	8,401	-0.01%
2020/01/14	1	94.40	1	95.00	95.20	0	8,835	0.00%
2020/01/13	0	0.00	1	90.10	90.70	-1	9,053	-0.01%
2020/01/09	1	91.60	1	90.90	91.80	0	9,510	0.00%
2020/01/08	3	94.57	0	0.00	90.20	3	10,031	0.03%
2020/01/07	3	98.20	2	98.55	97.60	1	10,026	0.01%
2020/01/06	4	101.00	1	103.00	100.00	3	10,400	0.03%
2020/01/03	1	103.50	1	103.50	101.50	0	10,881	0.00%
2020/01/02	2	105.00	4	101.75	105.00	-2	11,064	-0.02%
2019/12/30	4	100.15	1	102.00	99.00	3	11,076	0.03%
2019/12/27	2	101.00	2	101.50	101.50	0	11,597	0.00%
2019/12/26	1	100.50	1	101.00	100.00	0	11,658	0.00%
2019/12/25	1	100.00	1	100.50	100.00	0	11,688	0.00%
2019/12/24	2	99.05	2	98.30	98.30	0	11,747	0.00%
2019/12/23	2	101.75	1	104.00	99.90	1	11,804	0.01%
2019/12/20	2	105.00	1	106.00	103.50	1	11,897	0.01%
2019/12/19	1	105.50	1	107.00	105.50	0	12,162	0.00%
2019/12/17	1	111.50	2	108.25	109.50	-1	12,325	-0.01%
2019/12/16	1	104.00	1	104.50	104.50	0	12,218	0.00%
2019/12/13	2	104.50	1	105.00	104.50	1	12,755	0.01%
2019/12/12	1	103.50	2	104.75	104.50	-1	13,105	-0.01%
2019/12/11	1	105.50	2	104.50	104.00	-1	13,238	-0.01%
2019/12/10	2	101.75	1	102.50	102.00	1	13,436	0.01%
2019/12/09	1	103.50	0	0.00	103.50	1	13,574	0.01%
2019/12/06	2	104.75	2	106.25	105.50	0	13,831	0.00%
2019/12/05	1	106.00	0	0.00	104.00	1	14,405	0.01%
2019/12/02	1	106.00	0	0.00	106.00	1	15,401	0.01%
2019/11/29	1	114.00	0	0.00	111.50	1	15,404	0.01%
2019/11/07	2	112.00	0	0.00	109.50	2	15,210	0.01%
2019/10/22	0	0.00	1	119.50	119.00	-1	15,430	-0.01%
2019/10/18	1	111.00	0	0.00	108.00	1	15,045	0.01%
2019/10/17	0	0.00	2	108.00	110.00	-2	15,039	-0.01%
2019/10/14	2	107.00	0	0.00	107.50	2	14,100	0.01%
2019/10/02	1	84.80	1	85.40	85.80	0	12,862	0.00%
2019/09/25	0	0.00	1	83.00	83.90	-1	12,975	-0.01%
2019/09/24	1	85.50	0	0.00	82.60	1	13,061	0.01%
2019/08/14	2	74.70	2	74.90	74.20	0	9,003	0.00%