華鎂鑫 (8087)-中國信託-高雄券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
63.4
漲跌
▼0.7
漲幅
-1.09%
成交量
112張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	64.50	0	0.00	64.10	1	333	0.30%
2024/04/25	1	61.80	0	0.00	61.00	1	321	0.31%
2024/04/23	2	63.30	0	0.00	63.20	2	316	0.63%
2024/04/22	5	64.46	0	0.00	62.90	5	313	1.59%
2024/04/19	4	65.38	0	0.00	65.60	4	310	1.29%
2024/04/15	0	0.00	2	66.00	66.30	-2	281	-0.71%
2024/04/11	0	0.00	4	65.20	62.80	-4	272	-1.47%
2024/03/28	0	0.00	6	61.00	60.80	-6	249	-2.41%
2024/03/25	2	62.70	5	63.30	63.60	-3	238	-1.26%
2024/03/20	1	58.20	0	0.00	57.50	1	221	0.45%
2024/03/13	6	61.35	0	0.00	60.00	6	217	2.76%
2024/03/12	0	0.00	10	62.70	62.80	-10	211	-4.73%
2024/03/08	1	55.50	0	0.00	56.30	1	182	0.55%
2024/03/07	0	0.00	1	58.00	57.00	-1	176	-0.57%
2024/03/05	0	0.00	1	57.50	57.60	-1	145	-0.69%
2024/02/27	4	55.00	0	0.00	54.00	4	133	2.99%
2024/02/26	1	55.00	0	0.00	54.60	1	131	0.76%
2024/02/23	3	55.27	0	0.00	55.00	3	128	2.33%
2024/02/22	6	58.45	0	0.00	56.80	6	123	4.86%
2024/02/21	3	56.77	0	0.00	57.70	3	117	2.56%
2024/02/20	2	54.90	0.1	53.30	57.60	1.9	99	1.93%
2023/10/03	0.1	52.00	1	51.80	52.00	-0.9	420	-0.22%
2023/09/26	1	55.40	0	0.00	53.90	1	441	0.23%
2023/07/24	1	69.80	0	0.00	67.60	1	464	0.22%
2023/07/14	0	0.00	21	68.23	69.30	-21	342	-6.13%
2023/07/13	0	0.00	3	58.90	63.00	-3	304	-0.98%
2023/07/12	3	58.00	3	58.47	58.70	0	283	0.00%
2023/07/10	3	55.00	0	0.00	59.90	3	265	1.13%
2023/06/21	0	0.00	1	53.50	52.60	-1	229	-0.44%
2023/06/19	0	0.00	8	48.49	48.90	-8	193	-4.14%
2023/06/15	0	0.00	1	46.00	46.00	-1	175	-0.57%
2023/06/13	1	45.60	14	43.38	44.00	-13	160	-8.08%
2023/06/09	0	0.00	2	39.58	39.60	-2	121	-1.64%
2023/06/06	0	0.00	1	36.00	36.15	-1	105	-0.95%
2023/06/05	1	35.20	0	0.00	36.50	1	108	0.93%
2023/05/31	2	37.00	0	0.00	37.00	2	105	1.89%
2023/05/23	0	0.00	0.2	35.00	35.20	-0.2	98	-0.24%
2023/05/22	0	0.00	1.1	34.74	34.95	-1.1	97	-1.08%
2023/05/08	0.2	33.95	0	0.00	34.00	0.2	98	0.20%
2023/04/20	1.1	37.60	0	0.00	37.25	1.1	113	0.96%
2023/04/12	0	0.00	0.3	36.00	37.00	-0.3	109	-0.32%
2023/04/10	0.2	38.10	0	0.00	38.50	0.2	104	0.24%
2023/04/07	0	0.00	9	38.01	37.75	-9	101	-8.85%
2023/04/06	0	0.00	1	36.50	36.50	-1	97	-1.03%
2023/03/31	0.1	33.60	0	0.00	34.25	0.1	92	0.11%
2023/03/20	1	30.75	0	0.00	30.85	1	89	1.12%
2023/03/06	0	0.00	14	29.00	29.20	-14	74	-18.87%
2023/03/03	0	0.00	6	28.52	28.80	-6	73	-8.13%
2023/01/11	0	0.00	2	27.25	27.25	-2	53	-3.71%
2023/01/10	5	25.25	0	0.00	24.80	5	52	9.46%
2022/12/23	12	25.25	0	0.00	25.25	12	66	18.02%
2022/12/20	3	25.45	0	0.00	25.00	3	69	4.31%
2022/12/13	3	24.63	0	0.00	25.00	3	73	4.11%
2022/12/07	1	26.40	0	0.00	26.80	1	76	1.32%
2022/11/14	1	26.80	0	0.00	26.00	1	94	1.05%
2022/10/12	0	0.00	10	26.00	26.75	-10	145	-6.85%
2022/09/30	0	0.00	1	23.70	24.30	-1	158	-0.63%
2022/09/26	1	27.00	0	0.00	27.30	1	163	0.61%
2022/08/31	10	31.35	0	0.00	31.40	10	281	3.55%
2022/08/30	0	0.00	1	31.75	31.75	-1	306	-0.33%
2022/08/09	1	33.80	0	0.00	33.70	1	558	0.18%
2022/07/22	0	0.00	1	32.00	32.10	-1	745	-0.13%
2022/07/05	1	33.70	0	0.00	33.85	1	898	0.11%
2022/06/29	1	35.85	0	0.00	36.00	1	887	0.11%
2022/06/24	1	37.10	0	0.00	37.00	1	880	0.11%
2022/06/20	2	38.65	0	0.00	37.20	2	865	0.23%
2022/06/17	1	39.00	0	0.00	40.00	1	858	0.12%
2022/06/16	0	0.00	7	42.69	40.20	-7	846	-0.83%
2022/06/14	1	44.50	0	0.00	44.25	1	825	0.12%
2022/06/13	6	48.87	3	48.90	48.80	3	797	0.38%
2022/06/10	0	0.00	1	47.35	47.35	-1	781	-0.13%
2022/06/08	9	50.06	0	0.00	49.50	9	768	1.17%
2022/06/07	3	47.68	0	0.00	47.50	3	744	0.40%
2022/06/06	11	52.25	5.1	51.81	52.20	5.9	707	0.83%
2022/06/02	4	44.43	0	0.00	47.60	4	647	0.62%
2022/06/01	3	42.15	23	41.33	43.30	-20	614	-3.26%
2022/05/31	2	43.98	1	43.95	42.65	1	599	0.17%
2022/05/30	0	0.00	1	44.50	44.10	-1	590	-0.17%
2022/05/27	4	45.35	1	45.80	44.45	3	584	0.51%
2022/05/25	0	0.00	1	43.95	44.30	-1	565	-0.18%
2022/05/24	6	43.68	1	43.25	42.60	5	557	0.90%
2022/05/23	11	45.23	2	45.20	45.05	9	549	1.64%
2022/05/20	0	0.00	1	46.50	45.55	-1	540	-0.18%
2022/05/19	0	0.00	1	45.40	45.40	-1	523	-0.19%
2022/05/18	3	44.90	14	45.24	43.40	-11	511	-2.15%
2022/05/17	4	40.13	0	0.00	42.45	4	494	0.81%
2022/05/16	0.1	38.60	2	38.80	38.60	-1.9	485	-0.39%
2022/05/13	1	42.85	0	0.00	42.85	1	474	0.21%
2022/05/12	2	50.40	4	47.00	47.60	-2	459	-0.44%
2022/05/11	2	52.00	0	0.00	51.90	2	433	0.46%
2022/05/10	2	53.10	0	0.00	53.10	2	420	0.48%
2022/05/09	2	55.00	0	0.00	54.40	2	396	0.50%
2022/05/06	0	0.00	1	49.80	51.30	-1	376	-0.27%
2022/05/04	0	0.00	1	47.10	47.10	-1	344	-0.29%
2022/05/03	2	46.55	2	47.50	46.80	0	336	0.00%
2022/04/29	8	44.46	0	0.00	47.35	8	329	2.43%
2022/04/28	2	46.50	2	48.80	47.10	0	308	0.00%
2022/04/27	2	43.73	0	0.00	44.90	2	284	0.70%
2022/04/26	3	44.83	7	45.56	44.90	-4	269	-1.48%
2022/04/25	16	43.65	0	0.00	45.00	16	238	6.72%
2022/04/22	1	40.90	0	0.00	40.95	1	176	0.57%
2022/04/21	0	0.00	32	36.65	37.40	-32	137	-23.32%
2022/04/20	1	34.70	8	32.63	34.35	-7	117	-5.93%
2022/03/28	3	30.30	0	0.00	29.95	3	171	1.75%
2022/03/15	2	31.35	0	0.00	31.35	2	165	1.21%
2022/03/14	0	0.00	5	33.90	32.60	-5	164	-3.03%
2022/03/11	0	0.00	3	34.58	33.80	-3	163	-1.83%
2022/02/16	0	0.00	10	38.24	37.20	-10	145	-6.88%
2022/02/15	0	0.00	2	37.80	37.80	-2	134	-1.49%
2022/02/14	0	0.00	7	35.14	34.40	-7	137	-5.08%
2022/01/13	0	0.00	5	29.30	28.90	-5	104	-4.79%
2022/01/05	5	30.13	0	0.00	30.25	5	64	7.78%
2021/11/17	0	0.00	5	25.70	26.35	-5	24	-20.66%
2021/11/16	0	0.00	22	25.63	26.45	-22	24	-91.35%
2021/11/15	9	26.52	0	0.00	26.50	9	23	38.11%
2021/11/12	7	26.50	0	0.00	26.85	7	22	30.79%
2021/11/08	2	25.80	0	0.00	25.95	2	15	13.17%
2021/10/22	5	26.50	0	0.00	27.00	5	23	21.46%
2021/10/21	7	26.32	0	0.00	26.35	7	25	27.96%
2021/10/18	5	25.00	0	0.00	25.00	5	26	19.04%
2021/10/15	10	24.13	0	0.00	24.20	10	26	38.22%
2021/07/13	0	0.00	1	28.10	28.10	-1	92	-1.09%
2021/07/09	0	0.00	2	27.30	27.45	-2	91	-2.18%
2021/06/22	1	26.00	0	0.00	26.80	1	128	0.78%
2021/06/15	11	23.63	0	0.00	23.70	11	149	7.36%
2021/05/28	2	25.00	0	0.00	24.90	2	206	0.97%
2021/05/03	0	0.00	1	26.10	26.10	-1	280	-0.36%
2021/04/26	1	26.60	0	0.00	26.50	1	284	0.35%
2021/04/21	0	0.00	1	29.10	30.30	-1	278	-0.36%
2021/04/20	1	32.30	0	0.00	32.30	1	268	0.37%
2021/04/12	1	27.85	0	0.00	28.30	1	306	0.33%
2021/04/09	10	28.50	0	0.00	28.00	10	306	3.26%
2021/04/08	20	28.55	0	0.00	28.50	20	311	6.42%
2021/04/07	10	28.45	0	0.00	28.45	10	313	3.19%
2021/04/06	10	28.10	0	0.00	28.50	10	315	3.17%
2021/03/15	0	0.00	2	24.10	24.20	-2	296	-0.68%
2021/03/11	2	21.30	0	0.00	21.25	2	282	0.71%
2021/02/23	0	0.00	0.3	21.35	22.25	-0.3	257	-0.10%
2021/02/22	0	0.00	1	20.50	21.30	-1	255	-0.39%
2021/02/17	1	23.20	0	0.00	23.25	1	236	0.42%
2021/01/07	0	0.00	22	19.00	19.55	-22	129	-16.99%
2018/03/21	0	0.00	2	10.20	11.20	-2	91	-2.18%
2018/03/06	2	9.62	0	0.00	9.58	2	79	2.51%