華鎂鑫 (8087)-光和-嘉義券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
60.3
漲跌
▼5.6
漲幅
-8.50%
成交量
1,486張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	60.20	1	59.50	60.30	1	364	0.27%
2024/04/29	0	0.00	1	64.00	62.80	-1	326	-0.31%
2024/04/26	1	61.40	1	61.60	61.90	0	323	0.00%
2024/04/24	1	63.40	0	0.00	62.00	1	319	0.31%
2024/04/19	0	0.00	1	66.30	65.60	-1	310	-0.32%
2024/04/01	0	0.00	1	61.50	61.00	-1	251	-0.40%
2024/03/22	0	0.00	1	58.00	59.50	-1	225	-0.44%
2024/03/21	0	0.00	1	57.60	57.30	-1	223	-0.45%
2024/03/12	0.3	62.92	0	0.00	62.80	0.3	211	0.15%
2024/03/11	0	0.00	4	60.30	60.00	-4	195	-2.05%
2024/03/06	4	59.08	0	0.00	59.00	4	167	2.39%
2024/03/05	0	0.00	1	55.40	57.60	-1	145	-0.69%
2024/03/04	0	0.00	3	55.50	55.20	-3	140	-2.14%
2024/02/29	3	56.20	0	0.00	56.10	3	137	2.19%
2024/02/21	1	57.60	0	0.00	57.70	1	117	0.85%
2023/11/22	1	48.95	0	0.00	48.80	1	85	1.18%
2023/10/18	0	0.00	1	50.20	50.20	-1	219	-0.46%
2023/08/31	0	0.00	1	55.00	56.10	-1	572	-0.17%
2023/08/14	22	45.96	0	0.00	45.10	22	551	3.99%
2023/08/09	0	0.00	2	53.90	52.80	-2	538	-0.37%
2023/08/02	1	56.00	0	0.00	55.00	1	526	0.19%
2023/08/01	1	60.00	0	0.00	58.10	1	520	0.19%
2023/07/27	2	64.00	1	63.90	64.00	1	498	0.20%
2023/07/26	1	67.10	28	66.40	64.00	-27	488	-5.53%
2023/07/18	5	73.34	0	0.00	71.50	5	429	1.16%
2023/07/17	28	75.05	0	0.00	76.20	28	400	7.00%
2023/07/14	0	0.00	60	69.30	69.30	-60	342	-17.52%
2023/07/12	0	0.00	2	58.20	58.70	-2	283	-0.70%
2023/07/11	0	0.00	4	58.38	60.60	-4	276	-1.45%
2023/07/10	4	55.20	6	58.77	59.90	-2	265	-0.75%
2023/06/21	8	53.31	10	51.09	52.60	-2	229	-0.87%
2023/06/20	7	50.37	0	0.00	52.10	7	212	3.29%
2023/06/19	1	49.80	0	0.00	48.90	1	193	0.52%
2023/06/16	2	48.00	8	47.04	48.00	-6	182	-3.28%
2023/06/15	8	45.22	0	0.00	46.00	8	175	4.55%
2023/06/14	0	0.00	2	43.35	43.70	-2	165	-1.21%
2023/06/13	0	0.00	3	45.25	44.00	-3	160	-1.86%
2023/06/12	5	43.55	0	0.00	43.55	5	137	3.63%
2023/05/29	0	0.00	3	37.60	36.80	-3	102	-2.91%
2023/05/03	0	0.00	1	33.70	33.40	-1	97	-1.02%
2023/05/02	1	34.20	0	0.00	34.35	1	97	1.03%
2023/04/25	2	34.40	0	0.00	34.60	2	112	1.77%
2023/04/10	0	0.00	2	38.08	38.50	-2	104	-1.91%
2023/04/07	0	0.00	4	37.55	37.75	-4	101	-3.94%
2023/04/06	0	0.00	9	36.50	36.50	-9	97	-9.25%
2023/03/31	0	0.00	3	34.40	34.25	-3	92	-3.23%
2023/03/29	0	0.00	2	32.00	32.20	-2	88	-2.27%
2023/03/07	2	29.50	0	0.00	32.10	2	75	2.66%
2023/02/08	0	0.00	2	29.85	29.80	-2	74	-2.69%
2023/02/07	2	30.00	0	0.00	30.10	2	73	2.73%
2023/02/06	0	0.00	2	29.25	29.30	-2	73	-2.72%
2023/01/30	1	29.50	0	0.00	29.70	1	71	1.40%
2023/01/17	1	29.80	0	0.00	29.80	1	70	1.41%
2023/01/16	1	28.70	0	0.00	29.70	1	68	1.46%
2023/01/13	2	32.50	0	0.00	30.15	2	65	3.05%
2023/01/12	0	0.00	4	29.95	29.95	-4	56	-7.12%
2023/01/11	0	0.00	1	27.25	27.25	-1	53	-1.85%
2022/12/20	1	25.00	0	0.00	25.00	1	69	1.44%
2022/11/23	2	25.10	0	0.00	25.30	2	84	2.37%
2022/11/22	2	25.20	0	0.00	25.20	2	84	2.36%
2022/09/27	20	26.65	0	0.00	26.95	20	162	12.31%
2022/09/23	10	28.75	0	0.00	28.55	10	165	6.05%
2022/09/22	10	28.80	0	0.00	29.00	10	168	5.92%
2022/09/06	1	31.65	0	0.00	31.40	1	227	0.44%
2022/08/30	1	32.20	0	0.00	31.75	1	306	0.33%
2022/08/23	1	31.55	0	0.00	31.35	1	453	0.22%
2022/08/19	1	31.50	0	0.00	31.55	1	466	0.21%
2022/08/17	2	31.95	0	0.00	32.00	2	480	0.42%
2022/08/16	2	32.00	0	0.00	31.60	2	488	0.41%
2022/08/12	0	0.00	3	32.88	33.00	-3	509	-0.59%
2022/08/02	4	34.49	4	33.50	33.50	0	657	0.00%
2022/07/26	30	30.83	0	0.00	31.00	30	699	4.29%
2022/07/25	2	31.90	0	0.00	31.90	2	721	0.28%
2022/07/14	1	32.70	0	0.00	33.00	1	914	0.11%
2022/07/13	1	33.95	0	0.00	33.70	1	915	0.11%
2022/07/12	2	32.70	0	0.00	33.40	2	913	0.22%
2022/07/01	2	34.00	0	0.00	33.65	2	894	0.22%
2022/06/30	20	34.50	0	0.00	34.10	20	890	2.24%
2022/06/22	20	35.56	10	35.70	35.50	10	872	1.15%
2022/06/20	20	37.60	20	38.00	37.20	0	865	0.00%
2022/06/07	10	49.20	0	0.00	47.50	10	744	1.34%
2022/06/02	0	0.00	4	40.93	47.60	-4	647	-0.62%
2022/06/01	2	41.58	0	0.00	43.30	2	614	0.33%
2022/05/31	1	44.95	0	0.00	42.65	1	599	0.17%
2022/05/27	0	0.00	2	45.13	44.45	-2	584	-0.34%
2022/05/25	1	45.00	0	0.00	44.30	1	565	0.18%
2022/05/20	20	46.41	3	45.92	45.55	17	540	3.14%
2022/05/19	2	43.00	3	45.05	45.40	-1	523	-0.19%
2022/05/16	2	39.00	0	0.00	38.60	2	485	0.41%
2022/05/12	1	50.00	0	0.00	47.60	1	459	0.22%
2022/05/11	1	52.90	2	53.00	51.90	-1	433	-0.23%
2022/05/10	0	0.00	1	53.50	53.10	-1	420	-0.24%
2022/05/05	3	48.00	0	0.00	48.00	3	359	0.84%
2022/04/29	1	47.10	0	0.00	47.35	1	329	0.30%
2022/04/26	1	45.40	0	0.00	44.90	1	269	0.37%
2022/04/25	1	44.30	77	45.00	45.00	-76	238	-31.93%
2022/04/21	0	0.00	10	36.03	37.40	-10	137	-7.29%
2022/03/23	2	31.30	0	0.00	31.45	2	167	1.19%
2022/03/11	10	34.53	0	0.00	33.80	10	163	6.11%
2022/03/03	0	0.00	10	31.73	32.30	-10	157	-6.36%
2022/02/14	10	35.00	0	0.00	34.40	10	137	7.26%
2021/09/27	36	25.99	0	0.00	26.00	36	34	103.20%
2021/09/15	15	25.67	0	0.00	26.45	15	38	38.54%
2021/09/14	3	26.25	0	0.00	26.70	3	39	7.67%
2021/09/13	1	26.30	0	0.00	26.80	1	41	2.40%
2021/08/31	10	26.60	0	0.00	26.85	10	44	22.62%
2021/08/30	2	26.50	0	0.00	27.00	2	43	4.55%
2021/05/04	10	24.90	0	0.00	24.80	10	277	3.61%
2021/03/17	0	0.00	1	28.80	29.25	-1	319	-0.31%
2021/03/15	1	24.20	0	0.00	24.20	1	296	0.34%