華鎂鑫 (8087)-國泰-松江券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
63.4
漲跌
▼0.7
漲幅
-1.09%
成交量
112張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	63.10	0	0.00	63.40	1	334	0.30%
2024/05/02	0	0.00	5	64.02	64.10	-5	333	-1.50%
2024/04/30	0	0.00	22	63.92	64.90	-22	331	-6.64%
2024/04/29	10	63.01	13	64.22	62.80	-3	326	-0.92%
2024/04/26	3	60.57	0	0.00	61.90	3	323	0.93%
2024/04/25	2	61.20	0	0.00	61.00	2	321	0.62%
2024/04/24	5	62.44	0	0.00	62.00	5	319	1.56%
2024/04/22	7	63.71	1	64.10	62.90	6	313	1.91%
2024/04/19	8	63.88	4	65.55	65.60	4	310	1.29%
2024/04/18	5	66.78	0	0.00	66.20	5	301	1.66%
2024/04/17	0	0.00	5.1	67.20	67.80	-5.1	294	-1.71%
2024/04/15	5	64.52	0.1	65.10	66.30	5	281	1.76%
2024/04/11	5	63.40	2	65.00	62.80	3	272	1.10%
2024/03/29	0.1	59.90	0	0.00	60.40	0.1	250	0.02%
2024/03/28	0	0.00	2	60.60	60.80	-2	249	-0.80%
2024/03/25	0	0.00	1	62.48	63.60	-1	238	-0.43%
2024/03/18	1	59.30	0	0.00	59.90	1	218	0.46%
2024/03/13	0	0.00	0.1	60.10	60.00	-0.1	217	-0.05%
2024/03/12	0	0.00	1.2	63.35	62.80	-1.2	211	-0.57%
2024/03/11	0	0.00	0.6	59.05	60.00	-0.6	195	-0.31%
2024/03/07	1	57.80	1	59.50	57.00	0	176	0.00%
2024/03/06	0	0.00	3.1	62.26	59.00	-3.1	167	-1.85%
2024/03/04	0	0.00	0	55.50	55.20	0	140	-0.03%
2024/02/29	0	0.00	0	56.00	56.10	0	137	-0.01%
2024/02/27	0	0.00	0	53.91	54.00	0	133	-0.04%
2024/02/23	1	55.10	0	0.00	55.00	1	128	0.78%
2024/02/21	0	0.00	2	58.03	57.70	-2	117	-1.73%
2024/02/20	2	53.50	1.8	56.01	57.60	0.2	99	0.24%
2024/02/16	2	50.85	0	0.00	51.40	2	75	2.65%
2024/01/18	0.2	50.30	0	0.00	49.95	0.2	68	0.26%
2024/01/17	0	50.70	1	51.10	50.60	-1	68	-1.43%
2024/01/05	0	0.00	0.1	52.50	50.80	-0.1	58	-0.11%
2023/12/13	1	50.30	1	50.70	50.10	0	61	0.00%
2023/12/12	1	50.20	1	51.00	49.80	0	62	-0.06%
2023/12/08	2	50.80	1	50.90	50.40	1	63	1.54%
2023/12/07	1	48.95	2	48.90	48.55	-1	62	-1.60%
2023/11/29	0.1	47.95	0	0.00	47.90	0.1	80	0.09%
2023/11/28	0.3	48.00	0	0.00	48.25	0.3	83	0.39%
2023/11/24	0	48.60	0	0.00	48.50	0	84	0.01%
2023/11/17	0.1	49.20	0	0.00	49.80	0.1	86	0.12%
2023/11/08	0	49.10	0	0.00	50.10	0	116	0.00%
2023/11/03	0	49.70	0	0.00	50.00	0	126	0.02%
2023/10/26	1	49.50	0	0.00	49.75	1	163	0.61%
2023/10/20	0	49.00	0	0.00	50.40	0	201	0.02%
2023/10/17	0	49.80	0	0.00	50.20	0	231	0.00%
2023/09/25	0	0.00	1	55.00	54.50	-1	445	-0.22%
2023/09/19	0	0.00	2	53.40	53.40	-2	459	-0.44%
2023/09/18	0	0.00	2	54.65	54.30	-2	466	-0.43%
2023/09/13	2	56.10	0	0.00	56.10	2	510	0.39%
2023/09/12	1	56.70	0	0.00	56.50	1	518	0.19%
2023/09/11	2	58.35	2	57.00	57.00	0	528	0.00%
2023/09/08	1	61.40	0	0.00	61.60	1	529	0.19%
2023/09/07	0	0.00	2	55.40	56.00	-2	543	-0.37%
2023/09/05	1	54.60	0	0.00	55.20	1	580	0.17%
2023/09/01	0	0.00	1	55.40	55.40	-1	579	-0.17%
2023/08/31	0	0.00	2.2	53.64	56.10	-2.2	572	-0.38%
2023/08/28	0	50.50	0	0.00	50.50	0	572	0.00%
2023/08/22	1	50.90	0	0.00	50.60	1	576	0.17%
2023/08/21	1	50.31	0	0.00	51.20	1	576	0.18%
2023/08/18	1.1	50.79	0	0.00	50.10	1.1	575	0.19%
2023/08/17	1	55.11	0	0.00	54.70	1	569	0.18%
2023/08/16	1	52.30	0	53.00	54.50	1	560	0.18%
2023/08/14	0.1	45.95	0	0.00	45.10	0.1	551	0.01%
2023/08/02	0	0.00	20	55.50	55.00	-20	526	-3.80%
2023/08/01	1	62.10	1	58.80	58.10	0	520	0.00%
2023/07/28	1	64.98	0	0.00	64.90	1	501	0.20%
2023/07/24	1	68.30	1	67.00	67.60	0	464	0.00%
2023/07/21	0	0.00	1	72.00	70.50	-1	453	-0.22%
2023/07/20	1	68.70	0	0.00	73.00	1	449	0.22%
2023/07/19	1	71.60	0	0.00	71.00	1	437	0.23%
2023/07/18	9	74.80	4	74.15	71.50	5	429	1.16%
2023/07/17	15	75.97	3	75.47	76.20	12	400	2.99%
2023/07/14	1	65.20	3.1	67.93	69.30	-2.1	342	-0.60%
2023/07/13	0	0.00	5.2	60.78	63.00	-5.2	304	-1.71%
2023/07/11	1	58.00	0	0.00	60.60	1	276	0.36%
2023/07/10	2	59.65	12.1	58.01	59.90	-10.1	265	-3.81%
2023/07/07	1	52.20	1.1	52.33	54.70	-0.1	255	-0.02%
2023/07/06	1	50.00	0	0.00	49.80	1	246	0.41%
2023/07/03	4	49.65	0	0.00	50.00	4	251	1.59%
2023/06/29	4	50.15	0	0.00	49.90	4	250	1.60%
2023/06/28	0	0.00	1	49.60	49.25	-1	248	-0.40%
2023/06/27	1	49.80	1	50.50	49.60	0	245	0.00%
2023/06/26	0	0.00	2	52.50	51.70	-2	237	-0.84%
2023/06/21	2	51.35	0	0.00	52.60	2	229	0.87%
2023/06/20	0	0.00	0	52.80	52.10	0	212	-0.01%
2023/06/13	10	44.50	1	43.35	44.00	9	160	5.59%
2023/06/09	0	0.00	1	39.60	39.60	-1	121	-0.82%
2023/06/02	1	35.75	0	0.00	35.75	1	109	0.91%
2023/05/30	0	0.00	1	36.80	36.85	-1	104	-0.96%
2023/05/22	1	34.40	0	0.00	34.95	1	97	1.02%
2023/05/18	1	34.50	0	0.00	34.95	1	97	1.03%
2023/04/11	0.1	37.70	0	0.00	36.80	0.1	110	0.09%
2023/04/10	0.1	37.50	0	0.00	38.50	0.1	104	0.08%
2023/03/07	0	0.00	2	29.75	32.10	-2	75	-2.66%
2023/02/13	1	28.30	0	0.00	28.35	1	75	1.32%
2022/10/14	1	29.50	1	28.50	28.80	0	156	0.00%
2022/10/13	1	29.40	0	0.00	29.40	1	154	0.65%
2022/09/07	0	0.00	20	31.00	31.40	-20	218	-9.17%
2022/09/05	1	32.80	0	0.00	32.60	1	253	0.39%
2022/08/26	20	33.05	0	0.00	32.55	20	402	4.96%
2022/08/15	0	0.00	1	32.50	32.45	-1	494	-0.20%
2022/08/02	0	0.00	1	34.05	33.50	-1	657	-0.15%
2022/07/28	1	32.60	0	0.00	33.40	1	685	0.15%
2022/06/30	0	0.00	3	34.17	34.10	-3	890	-0.34%
2022/06/28	1	36.95	0	0.00	36.90	1	885	0.11%
2022/06/23	0	0.00	2	36.50	36.55	-2	876	-0.23%
2022/06/21	1	37.30	0	0.00	37.85	1	867	0.12%
2022/06/17	2	38.80	3	38.90	40.00	-1	858	-0.12%
2022/06/15	0.1	43.80	0	0.00	42.60	0.1	835	0.01%
2022/06/14	4	45.51	3	47.00	44.25	1	825	0.12%
2022/06/13	2	48.73	0	0.00	48.80	2	797	0.26%
2022/06/08	4.1	47.98	0	0.00	49.50	4.1	768	0.53%
2022/06/07	0	0.00	2	48.10	47.50	-2	744	-0.27%
2022/06/06	1.1	51.66	4	52.30	52.20	-2.9	707	-0.41%
2022/06/02	2	47.60	0	0.00	47.60	2	647	0.31%
2022/05/13	2	43.55	0	0.00	42.85	2	474	0.42%
2022/05/12	2	48.00	0	0.00	47.60	2	459	0.44%
2022/05/10	0	0.00	0.1	54.30	53.10	-0.1	420	-0.02%
2022/05/09	0.1	54.00	0	0.00	54.40	0.1	396	0.03%
2022/04/26	1	43.95	0	0.00	44.90	1	269	0.37%
2022/04/25	2	44.90	0	0.00	45.00	2	238	0.84%
2021/11/08	0	0.00	12	25.40	25.95	-12	15	-79.06%
2021/11/05	0	0.00	21	25.97	26.50	-21	15	-138.31%
2021/11/04	0	0.00	14	26.36	26.00	-14	15	-93.02%
2021/11/03	0	0.00	13	26.17	26.50	-13	14	-87.84%
2021/09/16	0	0.00	1	26.30	26.65	-1	36	-2.73%
2021/09/01	0	0.00	2	26.90	26.85	-2	43	-4.55%
2021/08/25	0	0.00	11	26.82	27.20	-11	44	-24.46%
2021/08/23	1	27.00	0	0.00	27.00	1	44	2.23%
2021/08/18	0	0.00	6	26.50	27.45	-6	46	-12.98%
2021/07/02	0	0.00	1	26.20	26.90	-1	110	-0.90%
2021/06/28	1	27.00	0	0.00	27.15	1	121	0.82%
2021/06/24	0	0.00	1	27.40	27.65	-1	126	-0.79%
2021/06/21	0	0.00	3	24.70	25.50	-3	127	-2.35%
2021/06/16	0	0.00	1	23.70	24.00	-1	139	-0.72%
2021/06/02	0	0.00	1	24.50	24.90	-1	203	-0.49%
2021/05/27	1	23.80	0	0.00	25.50	1	208	0.48%
2021/05/26	1	24.85	0	0.00	25.90	1	207	0.48%
2021/05/25	1	25.60	0	0.00	25.95	1	208	0.48%
2021/05/20	3	26.40	0	0.00	25.80	3	212	1.41%
2021/05/18	0	0.00	2	24.95	24.60	-2	230	-0.87%
2021/05/17	1	23.10	0	0.00	23.10	1	241	0.41%
2021/05/13	1	24.50	0	0.00	24.50	1	263	0.38%
2021/04/28	0	26.20	0	0.00	26.80	0	282	0.00%
2021/04/21	5	32.20	3	30.55	30.30	2	278	0.72%
2021/04/20	3	32.30	5	28.91	32.30	-2	268	-0.74%
2021/04/19	5	27.40	0	0.00	29.40	5	262	1.90%
2021/04/15	6	28.23	0	0.00	28.30	6	275	2.18%
2021/04/14	1	28.30	0	0.00	27.80	1	307	0.32%
2021/04/13	35	28.38	0	0.00	28.85	35	305	11.46%
2021/04/12	24	28.14	0	0.00	28.30	24	306	7.83%
2021/04/08	1	28.45	0	0.00	28.50	1	311	0.32%
2021/04/07	4	28.85	0	0.00	28.45	4	313	1.28%
2021/03/30	0	0.00	5	28.50	28.65	-5	352	-1.42%
2021/03/29	3	26.05	0	0.00	26.60	3	348	0.86%
2021/03/26	1	26.25	0	0.00	26.05	1	347	0.29%
2021/03/18	4	27.51	0	0.00	27.40	4	329	1.21%
2021/02/18	0	0.00	12	22.00	21.45	-12	250	-4.79%
2021/02/17	0	0.00	110	23.25	23.25	-110	236	-46.61%	大賣/鉅額交易
2021/02/04	2	18.50	0	0.00	19.25	2	207	0.97%
2021/02/02	3	15.62	3	15.00	15.95	0	194	0.00%
2021/01/26	1	17.15	0	0.00	17.15	1	181	0.55%
2021/01/15	40	20.59	0	0.00	20.80	40	164	24.37%
2021/01/08	1	19.00	20	21.50	19.55	-19	139	-13.67%
2021/01/07	59	18.84	0	0.00	19.55	59	129	45.55%
2021/01/06	19	17.80	0	0.00	17.80	19	95	19.86%
2020/12/31	20	13.45	0	0.00	13.45	20	85	23.49%