華鎂鑫 (8087)-凱基-高雄券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
62.8
漲跌
▲0.9
漲幅
+1.45%
成交量
203張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	61.60	61.00	-1	321	-0.31%
2024/04/22	2	63.30	0	0.00	62.90	2	313	0.64%
2024/04/19	2	65.30	0	0.00	65.60	2	310	0.64%
2024/04/18	1	66.50	0	0.00	66.20	1	301	0.33%
2024/04/17	4	66.68	0	0.00	67.80	4	294	1.36%
2024/04/16	1	65.30	4	63.65	65.00	-3	285	-1.05%
2024/04/15	3	64.70	0	0.00	66.30	3	281	1.07%
2024/04/12	0	0.00	3	64.13	64.10	-3	274	-1.09%
2024/04/11	6	63.23	1	63.90	62.80	5	272	1.83%
2024/04/10	1	63.50	0	0.00	61.60	1	262	0.38%
2024/04/01	0	0.00	2	61.00	61.00	-2	251	-0.79%
2024/03/29	2	60.40	1	59.90	60.40	1	250	0.40%
2024/03/28	0	0.00	1	60.50	60.80	-1	249	-0.40%
2024/03/27	0	0.00	1	62.00	62.20	-1	247	-0.40%
2024/03/25	5	62.42	0	0.00	63.60	5	238	2.10%
2024/03/18	1	59.90	1	59.00	59.90	0	218	0.00%
2024/03/11	2	58.15	0	0.00	60.00	2	195	1.02%
2024/03/07	0.3	58.18	0	0.00	57.00	0.3	176	0.18%
2024/03/06	2.1	60.16	2	59.30	59.00	0.1	167	0.05%
2024/03/05	0	0.00	1	57.50	57.60	-1	145	-0.69%
2024/03/01	0	0.00	2	54.90	55.90	-2	139	-1.44%
2024/02/22	2	56.90	0	0.00	56.80	2	123	1.62%
2024/02/21	5	59.32	0	0.00	57.70	5	117	4.27%
2024/02/20	0	0.00	1	57.60	57.60	-1	99	-1.01%
2024/02/05	2	46.98	0	0.00	46.45	2	69	2.86%
2024/02/02	1	47.55	0	0.00	47.90	1	69	1.44%
2024/01/26	2	48.63	0	0.00	48.15	2	70	2.86%
2024/01/25	1	49.45	0	0.00	49.50	1	69	1.44%
2024/01/19	1	50.10	0	0.00	49.90	1	69	1.43%
2024/01/17	1	50.70	0	0.00	50.60	1	68	1.47%
2024/01/16	1	51.00	0	0.00	50.60	1	66	1.50%
2024/01/09	3	50.40	0	0.00	50.30	3	63	4.72%
2024/01/08	2	51.70	0	0.00	51.20	2	61	3.26%
2024/01/05	1	50.10	0	0.00	50.80	1	58	1.72%
2023/09/08	0	0.00	0	60.00	61.60	0	529	0.00%
2023/09/01	0	58.00	0	0.00	55.40	0	579	0.00%
2023/08/21	0	52.10	0	0.00	51.20	0	576	0.00%
2023/07/27	1	63.00	0	0.00	64.00	1	498	0.20%
2023/07/17	0	0.00	1	76.06	76.20	-1	400	-0.26%
2023/07/14	0	64.89	0	0.00	69.30	0	342	0.01%
2023/07/13	0	0.00	1	62.20	63.00	-1	304	-0.33%
2023/07/12	1	59.30	0	0.00	58.70	1	283	0.35%
2023/07/11	0	59.70	0	0.00	60.60	0	276	0.00%
2023/07/06	0	0.00	5	49.87	49.80	-5	246	-2.03%
2023/06/27	0	0.00	5	49.78	49.60	-5	245	-2.04%
2023/06/26	0	53.50	0	0.00	51.70	0	237	0.00%
2023/06/20	10	53.09	1	52.00	52.10	9	212	4.23%
2023/06/19	0	0.00	3	48.80	48.90	-3	193	-1.55%
2023/06/16	2	48.55	0	0.00	48.00	2	182	1.10%
2023/06/13	1	46.00	0	0.00	44.00	1	160	0.62%
2023/06/09	0	0.00	2	39.55	39.60	-2	121	-1.64%
2023/06/07	1	35.55	0	0.00	36.40	1	103	0.96%
2023/01/13	0	30.50	0	0.00	30.15	0	65	0.00%
2022/12/30	0	0.00	3	25.13	25.40	-3	72	-4.14%
2022/12/07	0	0.00	1	27.10	26.80	-1	76	-1.32%
2022/12/05	0	0.00	3	26.55	26.95	-3	76	-3.91%
2022/10/17	0	0.00	3	26.35	26.75	-3	157	-1.90%
2022/10/14	0	29.00	0	0.00	28.80	0	156	0.00%
2022/10/13	3	29.40	0	0.00	29.40	3	154	1.95%
2022/10/04	0	0.00	3	25.83	25.50	-3	154	-1.94%
2022/08/01	2	37.00	0	0.00	36.15	2	673	0.30%
2022/06/22	0	0.00	2	37.50	35.50	-2	872	-0.23%
2022/06/21	2	37.70	0	37.95	37.85	2	867	0.23%
2022/06/14	3	44.25	4	44.03	44.25	-1	825	-0.12%
2022/06/13	4	48.98	0	0.00	48.80	4	797	0.50%
2022/06/07	0	0.00	1	47.90	47.50	-1	744	-0.13%
2022/06/06	1	52.30	3	52.30	52.20	-2	707	-0.28%
2022/06/01	0	0.00	1	42.45	43.30	-1	614	-0.16%
2022/05/23	2	45.15	1	45.20	45.05	1	549	0.18%
2022/05/20	2	45.55	2	47.15	45.55	0	540	0.00%
2022/05/18	2	45.00	0	0.00	43.40	2	511	0.39%
2022/05/17	0	0.00	3	40.30	42.45	-3	494	-0.61%
2022/05/13	2	43.30	0	0.00	42.85	2	474	0.42%
2022/05/12	3	48.85	0	0.00	47.60	3	459	0.65%
2022/05/11	1	53.90	0	0.00	51.90	1	433	0.23%
2022/05/10	3	56.17	0	0.00	53.10	3	420	0.71%
2022/05/09	2	53.60	4	53.98	54.40	-2	396	-0.50%
2022/05/06	1	51.30	1	51.90	51.30	0	376	0.00%
2022/05/05	2	47.50	0	0.00	48.00	2	359	0.56%
2022/05/04	2	46.80	1	47.80	47.10	1	344	0.29%
2022/05/03	1	46.05	0	0.00	46.80	1	336	0.30%
2022/04/28	0	0.00	1	47.50	47.10	-1	308	-0.32%
2022/04/27	1	41.60	1	44.40	44.90	0	284	0.00%
2022/04/26	2	44.40	1	45.60	44.90	1	269	0.37%
2022/04/25	1	44.55	0	0.00	45.00	1	238	0.42%
2022/04/22	1	40.95	0	0.00	40.95	1	176	0.57%
2022/02/15	0	0.00	1	37.80	37.80	-1	134	-0.74%
2022/02/14	1	35.90	0	0.00	34.40	1	137	0.73%
2022/01/24	0	0.00	1	32.15	32.95	-1	117	-0.85%
2022/01/11	0	0.00	1	31.50	31.55	-1	92	-1.08%
2022/01/05	2	30.23	8	30.20	30.25	-6	64	-9.34%
2021/12/13	3	25.55	0	0.00	25.50	3	26	11.14%
2021/12/09	5	25.46	0	0.00	25.60	5	26	18.80%
2021/07/14	0	0.00	4	27.95	28.10	-4	86	-4.61%
2021/05/27	0	0.00	1	25.20	25.50	-1	208	-0.48%
2021/05/11	0	0.00	2	27.90	26.35	-2	270	-0.74%
2021/04/22	0	0.00	1	27.35	27.30	-1	285	-0.35%
2021/04/14	3	28.95	0	0.00	27.80	3	307	0.97%
2021/04/12	2	28.00	0	0.00	28.30	2	306	0.65%
2021/03/26	0	0.00	9	26.20	26.05	-9	347	-2.59%
2021/03/25	0	0.00	3	27.00	27.40	-3	345	-0.87%
2021/03/23	0	0.00	12	27.05	27.00	-12	342	-3.51%
2021/03/10	0	0.00	2	22.55	22.55	-2	277	-0.72%
2021/03/08	14	20.73	0	0.00	20.50	14	267	5.22%
2021/03/05	9	20.29	0	0.00	20.75	9	265	3.39%
2021/03/04	0	0.00	3	21.00	21.00	-3	263	-1.14%
2021/03/02	5	21.80	0	0.00	21.85	5	261	1.91%
2021/02/25	4	21.03	0	0.00	21.20	4	259	1.54%
2021/02/18	0	0.00	1	23.00	21.45	-1	250	-0.40%
2021/02/17	0	0.00	1	23.00	23.25	-1	236	-0.42%
2021/02/05	2	20.95	0	0.00	21.15	2	223	0.89%
2021/02/04	0	0.00	5	18.90	19.25	-5	207	-2.42%
2021/01/29	2	14.35	0	0.00	14.95	2	191	1.05%
2021/01/27	3	15.65	0	0.00	15.80	3	186	1.61%