華鎂鑫 (8087)-凱基-高美館券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
64.9
漲跌
▲2.1
漲幅
+3.34%
成交量
353張
產業
上櫃綠能環保類類股0.00%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	60.70	61.90	-2	323	-0.62%
2024/04/22	2	63.50	0	0.00	62.90	2	313	0.64%
2024/04/19	0	0.00	7	66.04	65.60	-7	310	-2.26%
2024/04/18	2	66.60	0	0.00	66.20	2	301	0.66%
2024/04/17	2	66.95	0	0.00	67.80	2	294	0.68%
2024/04/16	3	64.47	0	0.00	65.00	3	285	1.05%
2024/04/15	1	65.00	1	66.00	66.30	0	281	0.00%
2024/03/25	0	0.00	1.7	62.51	63.60	-1.7	238	-0.71%
2024/03/12	0	0.00	4	62.10	62.80	-4	211	-1.89%
2024/03/06	2	63.00	0	0.00	59.00	2	167	1.20%
2024/02/22	0	0.00	1	56.70	56.80	-1	123	-0.81%
2024/02/21	1	61.30	7	58.40	57.70	-6	117	-5.13%
2024/02/20	7	56.00	0	0.00	57.60	7	99	7.06%
2024/01/23	0	0.00	2	49.95	49.70	-2	69	-2.86%
2023/10/19	0	0.00	0.6	49.85	50.20	-0.6	212	-0.27%
2023/09/20	0	0.00	2	52.85	53.30	-2	451	-0.44%
2023/09/14	0	0.00	2	56.10	55.90	-2	500	-0.40%
2023/09/13	0	0.00	5	55.50	56.10	-5	510	-0.98%
2023/09/12	5	56.70	0	0.00	56.50	5	518	0.96%
2023/09/11	0	0.00	6	57.20	57.00	-6	528	-1.14%
2023/09/08	10	59.15	0	0.00	61.60	10	529	1.89%
2023/09/06	0	0.00	4	55.10	55.30	-4	559	-0.71%
2023/09/04	1	55.50	1	54.60	55.30	0	580	0.00%
2023/09/01	4.6	60.52	4	57.65	55.40	0.6	579	0.10%
2023/08/31	4	56.10	1	54.50	56.10	3	572	0.52%
2023/08/17	0	0.00	1	55.60	54.70	-1	569	-0.18%
2023/08/16	2	52.35	0	0.00	54.50	2	560	0.36%
2023/07/25	0	0.00	2	68.80	67.10	-2	478	-0.42%
2023/07/24	2	66.20	0	0.00	67.60	2	464	0.43%
2023/07/20	2	69.50	0	0.00	73.00	2	449	0.45%
2023/07/19	6	71.00	1	71.10	71.00	5	437	1.14%
2023/07/18	3	74.97	1	75.40	71.50	2	429	0.47%
2023/07/17	3	73.60	0	0.00	76.20	3	400	0.75%
2023/07/14	0	0.00	1	68.70	69.30	-1	342	-0.29%
2023/07/13	0	0.00	1	64.10	63.00	-1	304	-0.33%
2023/07/11	3	58.77	1	62.00	60.60	2	276	0.72%
2023/07/10	0	0.00	2	59.80	59.90	-2	265	-0.75%
2023/07/07	0	0.00	2	54.70	54.70	-2	255	-0.78%
2023/06/21	2	50.40	4	53.65	52.60	-2	229	-0.87%
2023/06/20	4	53.70	5	52.00	52.10	-1	212	-0.47%
2023/06/16	0	0.00	1	48.15	48.00	-1	182	-0.55%
2023/06/14	0	0.00	0	43.65	43.70	0	165	0.00%
2023/06/13	0	0.00	28	43.39	44.00	-28	160	-17.40%
2023/06/12	0	0.00	6	43.55	43.55	-6	137	-4.35%
2023/06/09	6	39.60	0	0.00	39.60	6	121	4.92%
2023/04/10	0	0.00	3	38.18	38.50	-3	104	-2.87%
2023/04/07	3	38.05	1	37.60	37.75	2	101	1.97%
2023/03/09	0	0.00	6	32.46	31.85	-6	78	-7.63%
2023/03/07	6	32.08	0	0.00	32.10	6	75	7.98%
2023/02/20	0	0.00	2	27.90	28.15	-2	75	-2.64%
2023/02/10	2	30.05	0	0.00	29.80	2	74	2.68%
2023/02/09	0	0.00	1	29.80	29.95	-1	74	-1.35%
2023/02/08	1	30.10	6	29.90	29.80	-5	74	-6.72%
2023/02/07	6	29.82	0	0.00	30.10	6	73	8.19%
2023/01/31	0	0.00	1	29.45	29.45	-1	71	-1.39%
2023/01/30	1	29.75	3	29.10	29.70	-2	71	-2.79%
2023/01/17	1	29.70	1	29.70	29.80	0	70	0.00%
2023/01/16	0	0.00	2	29.55	29.70	-2	68	-2.92%
2023/01/13	4	30.91	2	31.00	30.15	2	65	3.05%
2023/01/12	3	29.95	0	0.00	29.95	3	56	5.34%
2022/11/29	0	0.00	4	27.29	26.85	-4	85	-4.68%
2022/11/28	4	27.43	0	0.00	27.50	4	84	4.75%
2022/10/31	0	0.00	1	26.65	26.70	-1	114	-0.87%
2022/10/24	1	26.30	0	0.00	26.15	1	145	0.69%
2022/10/14	0	0.00	10	28.78	28.80	-10	156	-6.40%
2022/10/13	10	29.06	0	0.00	29.40	10	154	6.49%
2022/10/12	0	0.00	3	26.12	26.75	-3	145	-2.06%
2022/09/29	2	25.30	0	0.00	24.55	2	160	1.25%
2022/09/28	0	0.00	2	25.70	25.00	-2	161	-1.23%
2022/09/26	0	0.00	2	27.20	27.30	-2	163	-1.23%
2022/09/21	0	0.00	4	29.10	28.95	-4	171	-2.33%
2022/09/16	3	30.47	0	0.00	30.55	3	180	1.67%
2022/09/15	4	31.33	0	0.00	30.40	4	185	2.16%
2022/09/14	1	30.50	0	0.00	30.50	1	188	0.53%
2022/09/12	1	30.75	0	0.00	30.55	1	198	0.50%
2022/09/05	0	0.00	0.5	32.05	32.60	-0.5	253	-0.18%
2022/08/22	1	31.00	0	0.00	31.00	1	459	0.22%
2022/08/02	0	0.00	1	33.85	33.50	-1	657	-0.15%
2022/08/01	1	37.95	0	0.00	36.15	1	673	0.15%
2022/07/15	0	0.00	1	33.50	32.60	-1	908	-0.11%
2022/07/12	0	0.00	1	33.65	33.40	-1	913	-0.11%
2022/06/24	0	0.00	1	37.75	37.00	-1	880	-0.11%
2022/06/23	1	36.55	2	36.00	36.55	-1	876	-0.11%
2022/06/21	5	37.85	0	0.00	37.85	5	867	0.58%
2022/06/20	2	38.03	0	0.00	37.20	2	865	0.23%
2022/06/17	2	39.30	0	0.00	40.00	2	858	0.23%
2022/06/15	1	43.00	0	0.00	42.60	1	835	0.12%
2022/06/14	5	44.83	0	0.00	44.25	5	825	0.61%
2022/06/13	1	49.30	1	50.00	48.80	0	797	0.00%
2022/06/08	5	49.74	0	0.00	49.50	5	768	0.65%
2022/06/07	3	48.13	0	0.00	47.50	3	744	0.40%
2022/06/06	15	51.93	6	51.85	52.20	9	707	1.27%
2022/06/02	1	47.60	0	0.00	47.60	1	647	0.15%
2022/06/01	7	42.85	0	0.00	43.30	7	614	1.14%
2022/05/25	0	0.00	1	44.80	44.30	-1	565	-0.18%
2022/05/24	1	43.25	0	0.00	42.60	1	557	0.18%
2022/05/20	0	0.00	2	47.40	45.55	-2	540	-0.37%
2022/05/19	1	45.10	1	43.45	45.40	0	523	0.00%
2022/05/18	1	43.60	1	46.30	43.40	0	511	0.00%
2022/05/17	1	42.45	0	0.00	42.45	1	494	0.20%
2022/05/16	2	38.85	1	38.60	38.60	1	485	0.21%
2022/05/13	1	42.85	0	0.00	42.85	1	474	0.21%
2022/05/12	3	49.37	0	0.00	47.60	3	459	0.65%
2022/05/11	2	53.75	0	0.00	51.90	2	433	0.46%
2022/05/10	1	53.60	0	0.00	53.10	1	420	0.24%
2022/05/09	1	53.00	1	55.00	54.40	0	396	0.00%
2022/05/06	0	0.00	3	50.70	51.30	-3	376	-0.80%
2022/04/27	0	0.00	1	43.70	44.90	-1	284	-0.35%
2022/04/26	1	45.00	0	0.00	44.90	1	269	0.37%
2022/04/25	0	0.00	1	44.95	45.00	-1	238	-0.42%
2022/04/22	1	37.55	10	38.66	40.95	-9	176	-5.09%
2022/04/21	0	0.00	15	37.04	37.40	-15	137	-10.93%
2022/04/08	2	29.50	0	0.00	29.50	2	170	1.17%
2022/03/22	1	30.75	0	0.00	30.70	1	167	0.60%
2022/03/16	8	31.35	0	0.00	31.75	8	166	4.80%
2022/03/11	0	0.00	15	33.30	33.80	-15	163	-9.16%
2022/03/09	3	32.77	0	0.00	31.70	3	159	1.88%
2022/03/08	2	30.90	0	0.00	31.70	2	159	1.26%
2022/03/02	3	31.47	0	0.00	31.10	3	156	1.92%
2022/02/23	25	34.43	0	0.00	33.55	25	155	16.11%
2022/02/17	0	0.00	1	35.05	34.70	-1	149	-0.67%
2022/02/16	1	37.50	7	37.79	37.20	-6	145	-4.13%
2022/02/15	0	0.00	3	37.80	37.80	-3	134	-2.23%
2022/02/14	0	0.00	10	35.95	34.40	-10	137	-7.26%
2022/02/11	0	0.00	10	32.95	34.95	-10	129	-7.71%
2022/02/09	1	31.60	0	0.00	31.60	1	124	0.80%
2022/02/08	11	31.78	0	0.00	31.70	11	124	8.85%
2022/02/07	18	31.30	0	0.00	31.60	18	123	14.59%
2022/01/25	0	0.00	1	32.55	31.60	-1	120	-0.83%
2022/01/07	0	0.00	4	28.90	29.90	-4	76	-5.22%
2022/01/06	1	29.90	0	0.00	29.90	1	73	1.37%
2022/01/05	4	30.25	0	0.00	30.25	4	64	6.23%
2022/01/03	0	0.00	4	25.70	25.70	-4	45	-8.76%
2021/12/30	4	27.40	0	0.00	26.40	4	36	11.06%
2021/08/06	0	0.00	4	28.20	27.90	-4	48	-8.20%
2021/04/21	0	0.00	0.3	29.40	30.30	-0.3	278	-0.11%
2021/04/20	0.3	32.30	0	0.00	32.30	0.3	268	0.11%
2021/04/14	0	0.00	2	27.75	27.80	-2	307	-0.65%
2021/04/13	2	28.80	0	0.00	28.85	2	305	0.66%
2021/03/19	0	0.00	1	27.90	28.40	-1	335	-0.30%
2021/03/18	0	0.00	1	27.85	27.40	-1	329	-0.30%
2021/03/17	1	28.50	0	0.00	29.25	1	319	0.31%
2021/03/16	0	0.00	2	26.60	26.60	-2	300	-0.66%
2021/03/15	2	23.50	3	23.97	24.20	-1	296	-0.34%
2021/03/11	1	21.30	0	0.00	21.25	1	282	0.35%
2021/02/23	0	0.00	2	22.35	22.25	-2	257	-0.78%
2021/02/18	5	23.30	0	0.00	21.45	5	250	1.99%
2020/12/30	0	0.00	5	12.25	12.25	-5	76	-6.56%
2020/12/29	0	0.00	5	10.70	11.15	-5	72	-6.92%
2020/12/25	10	9.24	0	0.00	9.24	10	34	29.08%
2020/12/21	0	0.00	0	7.83	8.00	0	26	0.00%
2020/09/16	0	0.00	1	8.00	8.42	-1	16	-6.07%
2020/07/13	0	0.00	12	6.76	6.97	-12	13	-90.80%
2020/07/09	12	7.15	0	0.00	7.15	12	11	107.47%
2020/03/24	0	0.00	11	5.08	5.07	-11	12	-91.17%
2020/03/18	0	0.00	8	5.76	5.60	-8	11	-72.07%
2020/03/17	0	0.00	31	5.94	5.94	-31	12	-242.51%
2018/06/11	0	0.00	2	10.40	10.45	-2	59	-3.36%
2018/06/08	2	10.30	0	0.00	10.60	2	58	3.39%
2018/06/07	0	0.00	4	10.50	10.35	-4	57	-6.93%
2018/06/06	4	11.00	0	0.00	10.80	4	55	7.19%
2018/05/18	0	0.00	2	9.73	9.73	-2	54	-3.70%
2018/03/21	2	11.20	0	0.00	11.20	2	91	2.18%
2018/03/08	0	0.00	2	9.67	9.78	-2	80	-2.50%
2018/01/26	2	10.75	10	11.55	10.75	-8	93	-8.59%
2018/01/25	10	11.55	4	11.48	11.55	6	84	7.07%
2018/01/24	4	10.50	0	0.00	10.50	4	67	5.91%