華鎂鑫 (8087)-元大-沙鹿券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
63.4
漲跌
▼0.7
漲幅
-1.09%
成交量
112張
產業
上櫃綠能環保類類股0.00%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	64.75	2	65.50	64.90	0	331	0.00%
2024/04/26	9	61.06	4	61.55	61.90	5	323	1.55%
2024/04/24	3	62.50	0	0.00	62.00	3	319	0.94%
2024/04/23	5	62.90	0	0.00	63.20	5	316	1.58%
2024/04/19	0	0.00	8.4	62.83	65.60	-8.4	310	-2.70%
2024/04/12	1	62.20	2	64.20	64.10	-1	274	-0.36%
2024/04/11	1	63.30	0	0.00	62.80	1	272	0.37%
2024/04/10	1	61.60	1	63.00	61.60	0	262	0.00%
2024/04/09	1	61.70	0	0.00	61.70	1	258	0.39%
2024/03/27	1	62.20	0	0.00	62.20	1	247	0.40%
2024/03/22	0	0.00	2	58.45	59.50	-2	225	-0.89%
2024/03/21	1	57.00	0	0.00	57.30	1	223	0.45%
2024/03/20	1	58.30	0	0.00	57.50	1	221	0.45%
2024/03/15	1	58.20	1	58.70	58.80	0	216	0.00%
2024/03/14	1	58.00	1	59.10	58.60	0	215	0.00%
2024/03/13	1	60.60	1	60.50	60.00	0	217	0.00%
2024/03/11	0	0.00	1.2	59.10	60.00	-1.2	195	-0.63%
2024/03/08	0	0.00	2	56.50	56.30	-2	182	-1.10%
2024/03/07	1	57.60	0	0.00	57.00	1	176	0.57%
2024/03/06	0	0.00	1	55.10	59.00	-1	167	-0.60%
2024/03/04	1	55.50	0	0.00	55.20	1	140	0.71%
2024/03/01	1	55.30	0	0.00	55.90	1	139	0.72%
2024/02/27	0	0.00	1	54.30	54.00	-1	133	-0.75%
2024/02/21	1	56.50	1	55.50	57.70	0	117	0.00%
2024/02/20	1	54.00	1	57.50	57.60	0	99	0.00%
2024/02/16	0	0.00	0	50.90	51.40	0	75	0.00%
2024/01/15	0	52.00	0	0.00	52.00	0	67	0.00%
2023/12/18	0	0.00	4	49.41	49.40	-4	59	-6.67%
2023/12/15	1	49.65	0	0.00	49.75	1	60	1.66%
2023/12/12	0	0.00	1	49.80	49.80	-1	62	-1.60%
2023/12/01	1	48.10	0	0.00	48.25	1	72	1.38%
2023/11/24	1	48.60	2	48.30	48.50	-1	84	-1.19%
2023/11/20	1	50.00	0	0.00	49.75	1	85	1.17%
2023/11/14	1	48.50	0	0.00	48.55	1	103	0.96%
2023/11/13	0	0.00	1	48.90	48.80	-1	110	-0.90%
2023/11/10	0	0.00	1	49.80	49.80	-1	112	-0.89%
2023/11/09	4	51.63	0	0.00	51.00	4	117	3.41%
2023/11/03	1	49.50	0	0.00	50.00	1	126	0.79%
2023/10/05	1	50.80	0	0.00	50.90	1	397	0.25%
2023/10/02	1	53.40	0	0.00	52.80	1	435	0.23%
2023/09/22	0	0.00	1	54.80	54.50	-1	447	-0.22%
2023/09/19	1	53.40	5	53.60	53.40	-4	459	-0.87%
2023/09/18	1	54.50	0	0.00	54.30	1	466	0.21%
2023/09/13	1	57.00	0	0.00	56.10	1	510	0.20%
2023/09/12	1	56.70	0	0.00	56.50	1	518	0.19%
2023/09/11	3	58.90	0.1	57.90	57.00	3	528	0.56%
2023/09/08	0	0.00	2	59.40	61.60	-2	529	-0.38%
2023/09/07	0	0.00	1	55.00	56.00	-1	543	-0.18%
2023/09/05	1	55.20	0	0.00	55.20	1	580	0.17%
2023/09/04	1	54.60	0	0.00	55.30	1	580	0.17%
2023/09/01	1.1	56.96	1	58.80	55.40	0.1	579	0.01%
2023/08/31	0	0.00	2	56.05	56.10	-2	572	-0.35%
2023/08/30	1	50.10	1	51.40	51.00	0	570	0.00%
2023/08/28	0	0.00	2	50.10	50.50	-2	572	-0.35%
2023/08/25	1	50.70	0	0.00	50.50	1	573	0.17%
2023/08/24	3	51.07	1	51.70	51.10	2	574	0.35%
2023/08/23	0	0.00	2	51.25	51.60	-2	577	-0.35%
2023/08/22	1	50.70	0	0.00	50.60	1	576	0.17%
2023/08/21	1	51.30	1	52.00	51.20	0	576	0.00%
2023/08/18	8	51.80	0	0.00	50.10	8	575	1.39%
2023/08/15	0	0.00	2	47.25	49.60	-2	553	-0.36%
2023/08/14	2	46.13	0	0.00	45.10	2	551	0.36%
2023/08/09	1	53.60	0	0.00	52.80	1	538	0.19%
2023/07/27	1	62.10	0	0.00	64.00	1	498	0.20%
2023/07/26	0	0.00	1	66.80	64.00	-1	488	-0.20%
2023/07/20	0	0.00	36	70.05	73.00	-36	449	-8.01%
2023/07/18	0	0.00	5.4	74.22	71.50	-5.4	429	-1.26%
2023/07/17	5.4	74.35	10	76.20	76.20	-4.6	400	-1.15%
2023/07/11	0	0.00	0.1	57.50	60.60	-0.1	276	-0.04%
2023/07/10	0.1	60.00	0	0.00	59.90	0.1	265	0.04%
2023/07/07	0	0.00	2	49.80	54.70	-2	255	-0.78%
2023/06/26	0	0.00	1	51.80	51.70	-1	237	-0.42%
2023/06/19	2	47.90	0	48.00	48.90	2	193	1.03%
2023/06/16	0	47.90	0	47.90	48.00	0	182	0.00%
2023/06/15	0	46.25	0	0.00	46.00	0	175	0.00%
2023/06/14	0	0.00	5	42.65	43.70	-5	165	-3.02%
2023/06/13	5	45.57	0	0.00	44.00	5	160	3.11%
2023/06/12	2	43.55	0	0.00	43.55	2	137	1.45%
2023/05/25	0	0.00	1	34.75	34.95	-1	99	-1.01%
2023/05/24	0	0.00	1	35.15	35.15	-1	98	-1.01%
2023/05/11	0	0.00	2	36.55	35.80	-2	100	-2.00%
2023/05/09	2	35.63	0	0.00	35.50	2	99	2.01%
2023/04/21	22	36.74	0	0.00	37.10	22	114	19.29%
2023/04/17	14	37.15	0	0.00	37.15	14	109	12.78%
2023/04/10	0	0.00	1	38.00	38.50	-1	104	-0.96%
2023/04/07	0	0.00	1	37.50	37.75	-1	101	-0.98%
2023/04/06	2	35.95	0	0.00	36.50	2	97	2.06%
2023/03/31	0	0.00	10	33.38	34.25	-10	92	-10.76%
2023/03/21	5	31.29	10	31.45	32.10	-5	89	-5.57%
2023/03/20	23	30.63	0	0.00	30.85	23	89	25.84%
2023/03/17	2	31.50	0	0.00	31.50	2	87	2.30%
2023/03/16	37	31.67	0	0.00	32.00	37	86	42.82%
2023/03/15	0	0.00	7	32.54	32.85	-7	84	-8.32%
2023/03/14	0	0.00	5	32.30	31.95	-5	82	-6.08%
2023/03/13	2	31.25	0	0.00	31.75	2	81	2.46%
2023/03/10	0	0.00	3	32.30	32.10	-3	80	-3.75%
2023/03/09	0	0.00	5	32.94	31.85	-5	78	-6.35%
2023/03/08	32	31.28	2	31.35	31.80	30	76	39.34%
2023/03/06	13	29.17	0	0.00	29.20	13	74	17.52%
2023/03/03	5	28.52	0	0.00	28.80	5	73	6.77%
2023/03/02	4	28.20	0	0.00	28.45	4	73	5.42%
2023/03/01	2	28.15	0	0.00	28.20	2	74	2.70%
2023/02/24	6	28.19	0	0.00	28.20	6	74	8.06%
2023/02/23	2	28.00	0	0.00	28.00	2	74	2.69%
2023/02/20	0	0.00	2	28.00	28.15	-2	75	-2.64%
2023/02/08	0	0.00	1	29.90	29.80	-1	74	-1.34%
2023/02/06	1	29.45	0	0.00	29.30	1	73	1.36%
2022/12/09	0	0.00	1	26.90	26.75	-1	72	-1.37%
2022/11/15	6	26.00	0	0.00	26.00	6	92	6.46%
2022/10/18	1	26.75	0	0.00	26.60	1	156	0.64%
2022/10/17	0	0.00	0	26.30	26.75	0	157	0.00%
2022/10/14	0	28.55	0	28.55	28.80	0	156	0.00%
2022/10/13	0	29.20	3	29.40	29.40	-3	154	-1.95%
2022/09/05	0	0.00	2	32.95	32.60	-2	253	-0.79%
2022/08/31	1	31.35	0	0.00	31.40	1	281	0.35%
2022/08/24	10	31.40	1	31.45	31.10	9	445	2.02%
2022/08/19	20	31.55	0	0.00	31.55	20	466	4.29%
2022/08/10	1	33.70	0	0.00	33.75	1	539	0.19%
2022/08/09	1	33.80	0	0.00	33.70	1	558	0.18%
2022/08/03	0	0.00	1	34.00	33.85	-1	635	-0.16%
2022/08/02	2	34.20	0	0.00	33.50	2	657	0.30%
2022/08/01	2	38.23	0	0.00	36.15	2	673	0.30%
2022/07/29	0	0.00	41	36.70	36.70	-41	680	-6.03%
2022/07/27	10	30.00	0	0.00	30.40	10	690	1.45%
2022/07/25	2	31.80	0	0.00	31.90	2	721	0.28%
2022/07/19	15	32.55	0	0.00	32.75	15	848	1.77%
2022/07/18	0	0.00	1	32.60	32.60	-1	889	-0.11%
2022/07/14	1	32.55	1	33.70	33.00	0	914	0.00%
2022/07/12	1	33.45	0	0.00	33.40	1	913	0.11%
2022/07/04	0	0.00	1	33.05	33.10	-1	896	-0.11%
2022/07/01	0	0.00	0	33.90	33.65	0	894	0.00%
2022/06/30	0	0.00	1	34.45	34.10	-1	890	-0.11%
2022/06/29	1	35.95	0	0.00	36.00	1	887	0.11%
2022/06/28	1	37.20	1	36.95	36.90	0	885	0.00%
2022/06/27	1	38.35	4	38.39	38.50	-3	883	-0.34%
2022/06/24	1	37.30	1	37.10	37.00	0	880	0.00%
2022/06/23	1	36.05	1	36.50	36.55	0	876	0.00%
2022/06/22	1	37.85	1	36.00	35.50	0	872	0.00%
2022/06/21	1	37.60	1	37.95	37.85	0	867	0.00%
2022/06/20	2	39.13	2	38.13	37.20	0	865	0.00%
2022/06/17	1	39.85	1	39.95	40.00	0	858	0.00%
2022/06/16	1	43.25	0	0.00	40.20	1	846	0.12%
2022/06/15	1	43.70	3	43.08	42.60	-2	835	-0.24%
2022/06/14	8	44.70	3	45.00	44.25	5	825	0.61%
2022/06/13	1	49.20	2	49.00	48.80	-1	797	-0.13%
2022/06/10	1	47.75	1	47.40	47.35	0	781	0.00%
2022/06/09	2	48.78	7	48.92	48.75	-5	774	-0.65%
2022/06/08	5	49.16	1	50.20	49.50	4	768	0.52%
2022/06/07	3	48.75	15	48.06	47.50	-12	744	-1.61%
2022/06/06	9	52.08	10	52.27	52.20	-1	707	-0.14%
2022/06/02	13	46.74	2	41.28	47.60	11	647	1.70%
2022/06/01	1	42.80	1	42.40	43.30	0	614	0.00%
2022/05/31	1	44.30	1	43.00	42.65	0	599	0.00%
2022/05/30	1	44.35	1	44.55	44.10	0	590	0.00%
2022/05/27	1	46.05	0	0.00	44.45	1	584	0.17%
2022/05/26	0	0.00	1	45.00	44.75	-1	575	-0.17%
2022/05/25	7	43.29	1	43.00	44.30	6	565	1.06%
2022/05/24	0	0.00	1	43.00	42.60	-1	557	-0.18%
2022/05/23	6	45.45	7	45.15	45.05	-1	549	-0.18%
2022/05/20	7	45.80	8	46.83	45.55	-1	540	-0.18%
2022/05/19	6	43.13	4	43.63	45.40	2	523	0.38%
2022/05/18	12	45.20	6	45.00	43.40	6	511	1.17%
2022/05/17	4	39.80	1	42.45	42.45	3	494	0.61%
2022/05/16	2	38.63	0	0.00	38.60	2	485	0.41%
2022/05/13	2	45.53	0	0.00	42.85	2	474	0.42%
2022/05/12	2	49.48	0.1	49.90	47.60	1.9	459	0.41%
2022/05/10	0	0.00	3	56.00	53.10	-3	420	-0.71%
2022/05/09	3.1	53.74	0	0.00	54.40	3.1	396	0.78%
2022/05/06	0	0.00	1	50.00	51.30	-1	376	-0.27%
2022/05/05	1	47.70	0	0.00	48.00	1	359	0.28%
2022/04/22	0	0.00	2	39.13	40.95	-2	176	-1.13%
2022/04/21	1	37.75	5	36.91	37.40	-4	137	-2.92%
2022/04/20	0	0.00	1	30.95	34.35	-1	117	-0.85%
2022/04/18	1	29.05	0	0.00	29.85	1	130	0.76%
2022/04/14	1	29.05	0	0.00	30.00	1	136	0.73%
2022/04/06	0	29.75	0	0.00	30.05	0	174	0.00%
2022/03/31	1	28.70	0	0.00	29.40	1	173	0.58%
2022/03/15	0	0.00	1	31.35	31.35	-1	165	-0.60%
2022/03/14	1	32.70	0	34.20	32.60	1	164	0.61%
2022/03/11	0	34.00	0	34.00	33.80	0	163	0.00%
2022/03/10	0	34.85	0	0.00	32.80	0	160	0.00%
2022/03/04	0	0.00	0	31.45	32.70	0	157	0.00%
2022/03/03	0	32.75	0	0.00	32.30	0	157	0.00%
2022/02/18	5	35.37	0	0.00	34.90	5	151	3.31%
2022/02/17	0	0.00	1	35.80	34.70	-1	149	-0.67%
2022/02/16	1	38.00	0	0.00	37.20	1	145	0.69%
2022/02/15	0	0.00	2	37.80	37.80	-2	134	-1.49%
2022/02/14	2	35.48	0	0.00	34.40	2	137	1.45%
2022/01/25	18	31.99	0	0.00	31.60	18	120	14.93%
2022/01/24	9	32.22	0	0.00	32.95	9	117	7.64%
2022/01/21	0	0.00	1	29.15	31.50	-1	112	-0.89%
2022/01/20	23	28.60	0	0.00	29.00	23	109	21.02%
2022/01/18	0	0.00	1	27.15	27.50	-1	108	-0.92%
2022/01/17	0	0.00	0	27.20	27.15	0	107	0.00%
2022/01/14	0	27.63	0	27.00	27.85	0	106	0.00%
2022/01/13	0	29.55	0	29.55	28.90	0	104	0.00%
2022/01/12	0	30.40	0	30.40	31.50	0	101	0.00%
2022/01/11	1	31.50	0	30.00	31.55	1	92	1.08%
2022/01/07	0	30.45	0	30.45	29.90	0	76	0.00%
2022/01/06	0	31.90	0	0.00	29.90	0	73	0.00%
2021/04/21	0	0.00	2	29.20	30.30	-2	278	-0.72%
2021/04/20	2	32.03	68	31.02	32.30	-66	268	-24.55%
2021/04/19	22	28.17	0	0.00	29.40	22	262	8.38%
2021/04/15	15	28.12	0	0.00	28.30	15	275	5.44%
2021/04/14	13	28.88	0	0.00	27.80	13	307	4.22%
2021/04/13	3	27.80	0	0.00	28.85	3	305	0.98%
2021/04/12	12	28.02	0	0.00	28.30	12	306	3.92%
2021/04/09	3	28.40	0	0.00	28.00	3	306	0.98%
2021/03/26	0	0.00	1	26.05	26.05	-1	347	-0.29%
2021/03/17	0	0.00	18	28.50	29.25	-18	319	-5.63%
2021/03/12	19	21.89	0	0.00	22.00	19	284	6.67%
2021/02/19	0	0.00	1	20.10	19.40	-1	254	-0.39%
2021/02/18	1	23.90	0	0.00	21.45	1	250	0.40%
2021/01/07	0	0.00	20	17.80	19.55	-20	129	-15.44%
2020/12/31	0	0.00	5.7	13.45	13.45	-5.7	85	-6.66%
2020/12/30	0	0.00	10	12.25	12.25	-10	76	-13.11%
2020/12/29	0	0.00	70	10.70	11.15	-70	72	-96.93%
2020/12/28	0	0.00	317	10.15	10.15	-317	63	-496.61%	大賣/鉅額交易
2020/12/14	3	7.80	0	0.00	7.94	3	25	11.98%
2020/12/04	1	7.86	0	0.00	7.91	1	23	4.20%
2020/11/27	1	7.60	0	0.00	7.76	1	22	4.42%
2020/11/16	1	7.81	0	0.00	7.81	1	21	4.60%
2020/10/16	0	0.00	5	7.59	7.80	-5	25	-19.62%
2020/10/07	1	7.75	0	0.00	7.90	1	25	3.85%
2020/09/28	8	7.47	0	0.00	7.97	8	25	31.33%
2020/09/25	3	7.98	5	7.68	8.06	-2	25	-7.89%
2020/09/22	4	8.98	0	0.00	8.15	4	23	16.85%
2020/09/18	10	8.58	0	0.00	8.79	10	21	47.58%
2020/09/16	52	8.29	0	0.00	8.42	52	16	315.80%
2020/09/15	5	7.89	0	0.00	7.91	5	13	38.17%
2020/09/14	16	7.75	0	0.00	7.78	16	12	123.40%
2020/08/28	10	7.13	0	0.00	7.30	10	12	80.22%
2020/08/27	1	7.13	0	0.00	7.13	1	12	8.16%
2020/08/26	1	7.27	0	0.00	7.17	1	12	8.08%
2020/08/18	2	7.10	0	0.00	7.28	2	12	15.75%
2020/08/17	3	7.12	0	0.00	7.15	3	12	23.53%
2020/08/06	0	0.00	0.8	6.80	6.95	-0.8	12	-6.35%
2020/07/23	6	7.00	0	0.00	7.15	6	13	45.28%
2020/07/22	8	7.04	0	0.00	7.01	8	13	60.99%
2020/07/21	5	7.02	0	0.00	7.04	5	13	38.36%
2020/07/20	4	6.93	0	0.00	7.06	4	13	28.95%
2020/07/17	2	6.90	0	0.00	6.93	2	14	14.12%
2020/07/10	20	7.14	0	0.00	7.00	20	12	155.04%
2019/11/25	3	7.55	0	0.00	7.55	3	11	25.14%
2019/11/21	1	7.49	0	0.00	7.49	1	11	8.36%
2019/11/20	2	7.38	0	0.00	7.38	2	11	18.02%
2019/08/19	1	7.75	0	0.00	7.59	1	5	18.81%
2019/08/16	1	7.74	0	0.00	7.53	1	5	19.36%
2019/07/19	1	7.85	0	0.00	7.75	1	5	18.46%
2019/07/11	1	7.85	0	0.00	7.90	1	5	18.46%
2019/06/21	3	7.90	0	0.00	7.96	3	5	58.64%
2019/06/20	5	7.79	0	0.00	7.79	5	5	93.46%
2019/06/19	10	7.80	0	0.00	7.79	10	5	187.51%
2019/06/18	1	7.54	0	0.00	7.79	1	5	19.67%
2019/05/15	4	7.69	0	0.00	7.57	4	5	74.54%
2018/11/14	0	0.00	2	7.24	7.24	-2	16	-12.46%
2018/10/17	1	7.99	0	0.00	7.85	1	17	5.83%
2018/08/08	1	9.76	0	0.00	9.66	1	34	2.87%
2018/07/26	1	9.88	0	0.00	9.85	1	34	2.86%
2018/07/25	1	9.88	0	0.00	9.85	1	35	2.85%
2018/07/18	1	10.10	0	0.00	10.10	1	35	2.81%
2018/07/13	1	10.30	0	0.00	10.05	1	36	2.73%
2018/07/11	1	10.05	0	0.00	10.00	1	37	2.65%
2018/07/09	1	9.90	0	0.00	9.76	1	37	2.64%
2018/06/22	0	0.00	4	9.81	9.81	-4	40	-9.78%
2018/06/15	1	10.05	0	0.00	10.00	1	59	1.68%
2018/06/13	0	0.00	1	10.40	10.20	-1	59	-1.67%
2018/06/12	3	10.25	8	10.55	10.25	-5	59	-8.36%
2018/06/11	1	10.25	3	10.65	10.45	-2	59	-3.36%
2018/06/07	5	10.48	5	10.70	10.35	0	57	0.00%
2018/06/06	4	10.75	10	10.81	10.80	-6	55	-10.78%
2018/06/05	11	10.05	0	0.00	10.00	11	50	21.64%
2018/06/01	4	9.79	0	0.00	9.61	4	51	7.82%
2018/05/31	11	9.84	0	0.00	9.85	11	51	21.48%
2018/05/14	9	10.17	0	0.00	10.00	9	57	15.63%
2018/04/20	7	9.96	0	0.00	9.83	7	100	6.97%
2018/04/18	1	9.75	0	0.00	9.92	1	100	1.00%
2018/04/17	7	9.95	0	0.00	9.66	7	99	7.01%
2018/04/16	8	9.99	0	0.00	10.00	8	99	8.04%
2018/04/03	18	10.51	0	0.00	10.50	18	99	18.11%
2018/03/31	0	0.00	2	10.85	10.50	-2	99	-2.01%
2018/03/30	3	10.82	0	0.00	10.85	3	99	3.03%
2018/03/29	11	10.47	0	0.00	10.45	11	98	11.14%
2018/03/28	14	10.58	0	0.00	10.60	14	99	14.06%
2018/03/27	15	10.50	0	0.00	10.65	15	99	15.11%
2018/03/26	18	10.43	0	0.00	10.60	18	98	18.20%
2018/03/23	20	10.19	0	0.00	10.20	20	98	20.32%
2018/03/22	39	11.06	11	10.70	10.50	28	96	28.93%
2018/03/21	52	10.78	30	10.60	11.20	22	91	23.93%
2018/03/20	12	9.86	32	10.14	10.20	-20	84	-23.78%
2018/03/19	10	9.93	0	0.00	9.92	10	81	12.31%
2018/03/15	22	9.90	0	0.00	9.90	22	80	27.30%
2018/03/14	13	9.91	15	10.06	9.85	-2	80	-2.48%
2018/03/12	3	9.67	0	0.00	9.57	3	80	3.75%
2018/03/09	4	9.65	0	0.00	9.65	4	80	4.98%
2018/03/08	9	9.66	3	9.82	9.78	6	80	7.50%
2018/03/07	6	9.72	0	0.00	9.63	6	79	7.56%
2018/03/06	1	9.62	0	0.00	9.58	1	79	1.26%