華鎂鑫 (8087)-元大-敦化券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
63.4
漲跌
▼0.7
漲幅
-1.09%
成交量
112張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	61.50	0	0.00	61.00	1	321	0.31%
2024/03/07	0.5	56.80	0	0.00	57.00	0.5	176	0.31%
2024/02/16	1	50.30	0	0.00	51.40	1	75	1.33%
2024/02/05	0	0.00	6	46.63	46.45	-6	69	-8.58%
2024/01/25	0	0.00	3	49.45	49.50	-3	69	-4.33%
2024/01/17	2	51.20	0	0.00	50.60	2	68	2.94%
2024/01/11	3	50.53	0	0.00	50.10	3	64	4.64%
2024/01/08	0	0.00	3	51.60	51.20	-3	61	-4.89%
2023/12/28	3	48.12	0	0.00	47.90	3	60	4.98%
2023/12/27	3	48.35	0	0.00	48.20	3	60	4.97%
2023/12/20	3	48.65	0	0.00	48.60	3	60	4.95%
2023/12/19	1	48.90	0	0.00	48.70	1	60	1.66%
2023/12/18	1	49.40	3	49.15	49.40	-2	59	-3.34%
2023/12/14	1	49.60	0	0.00	49.60	1	61	1.62%
2023/12/13	1	50.20	0	0.00	50.10	1	61	1.62%
2023/12/11	1	50.00	0	0.00	50.20	1	63	1.58%
2023/12/08	5	50.98	0	0.00	50.40	5	63	7.93%
2023/12/05	0	0.00	2	48.33	48.15	-2	73	-2.71%
2023/12/04	0	0.00	3	48.83	48.45	-3	73	-4.10%
2023/12/01	0	0.00	1	48.20	48.25	-1	72	-1.38%
2023/11/30	0	0.00	11	47.67	47.60	-11	73	-15.00%
2023/11/29	1	47.90	0	0.00	47.90	1	80	1.24%
2023/11/27	1	48.35	1	49.20	48.35	0	84	0.00%
2023/10/02	1	53.40	0	0.00	52.80	1	435	0.23%
2023/09/18	1	53.70	0	0.00	54.30	1	466	0.21%
2023/08/30	1	49.60	0	0.00	51.00	1	570	0.18%
2023/08/29	1	50.40	0	0.00	50.40	1	570	0.18%
2023/08/23	0	0.00	1	51.10	51.60	-1	577	-0.17%
2023/08/18	13	52.30	1	53.30	50.10	12	575	2.08%
2023/08/17	13	55.32	0	0.00	54.70	13	569	2.28%
2023/08/16	22	52.29	0	0.00	54.50	22	560	3.93%
2023/08/14	1	45.60	0	0.00	45.10	1	551	0.18%
2023/08/02	8	55.25	0	0.00	55.00	8	526	1.52%
2023/08/01	8	60.05	0	0.00	58.10	8	520	1.54%
2023/07/31	15	63.85	0	0.00	64.40	15	507	2.96%
2023/07/28	19	64.58	0	0.00	64.90	19	501	3.79%
2023/07/27	0	0.00	5	63.18	64.00	-5	498	-1.00%
2023/07/21	0	0.00	1	71.20	70.50	-1	453	-0.22%
2023/07/20	1	69.13	0	0.00	73.00	1	449	0.22%
2023/07/19	0	0.00	3	70.50	71.00	-3	437	-0.69%
2023/07/18	6	72.55	5	73.52	71.50	1	429	0.23%
2023/07/17	3	73.97	9	75.23	76.20	-6	400	-1.50%
2023/07/14	0	0.00	9	67.90	69.30	-9	342	-2.63%
2023/07/13	10	63.00	0	62.60	63.00	10	304	3.28%
2023/07/12	0	0.00	2	58.50	58.70	-2	283	-0.70%
2023/07/11	0	60.80	0	0.00	60.60	0	276	0.00%
2023/07/10	0	60.10	0	0.00	59.90	0	265	0.00%
2023/07/07	0	0.00	10	52.50	54.70	-10	255	-3.92%
2023/07/06	0	0.00	4	49.80	49.80	-4	246	-1.63%
2023/06/30	10	49.95	0	0.00	49.95	10	252	3.97%
2023/06/26	0	0.00	1	53.50	51.70	-1	237	-0.42%
2023/06/21	14	52.23	0	0.00	52.60	14	229	6.09%
2023/06/20	2	50.25	1	53.60	52.10	1	212	0.47%
2022/08/22	3	31.55	0	0.00	31.00	3	459	0.65%
2022/08/10	0	0.00	2	33.80	33.75	-2	539	-0.37%
2022/08/01	0	0.00	1	37.50	36.15	-1	673	-0.15%
2022/07/29	3	36.32	0	0.00	36.70	3	680	0.44%
2022/07/18	0	0.00	0.1	32.35	32.60	-0.1	889	-0.01%
2022/07/11	0	0.00	0.1	36.00	35.95	-0.1	907	-0.01%
2022/07/05	0	0.00	0	33.65	33.85	0	898	0.00%
2022/07/01	0	35.40	2	34.10	33.65	-2	894	-0.22%
2022/06/30	0	0.00	0.1	35.00	34.10	-0.1	890	-0.01%
2022/06/29	0	36.51	0	0.00	36.00	0	887	0.00%
2022/06/28	0.1	37.81	0.3	36.95	36.90	-0.3	885	-0.03%
2022/06/27	0.1	38.61	0	0.00	38.50	0.1	883	0.01%
2022/06/24	0.1	38.00	0	0.00	37.00	0.1	880	0.01%
2022/06/23	0.1	36.50	0	0.00	36.55	0.1	876	0.01%
2022/06/17	0	0.00	0.2	39.46	40.00	-0.2	858	-0.02%
2022/06/15	0.1	43.80	0	0.00	42.60	0.1	835	0.01%
2022/06/14	2.1	44.75	0	0.00	44.25	2.1	825	0.25%
2022/06/13	0.1	49.59	3	48.97	48.80	-2.9	797	-0.36%
2022/06/10	0	0.00	0.3	47.33	47.35	-0.3	781	-0.04%
2022/06/09	0.1	48.75	0	0.00	48.75	0.1	774	0.01%
2022/06/08	3.1	48.02	0.1	51.10	49.50	3.1	768	0.40%
2022/06/07	1.2	50.47	8	48.23	47.50	-6.8	744	-0.92%
2022/06/06	3.1	52.22	1	52.30	52.20	2.1	707	0.30%
2022/06/02	8	43.63	1	43.30	47.60	7	647	1.08%
2022/05/31	1	42.85	1	43.00	42.65	0	599	0.00%
2022/05/25	0	44.35	1	44.65	44.30	-1	565	-0.18%
2022/05/24	0	0.00	1.1	43.15	42.60	-1.1	557	-0.20%
2022/05/23	1	45.05	1.1	45.19	45.05	-0.1	549	-0.02%
2022/05/20	1.2	46.65	1	46.00	45.55	0.2	540	0.04%
2022/05/19	1	42.15	1	45.00	45.40	0	523	0.00%
2022/05/18	1	43.40	1	45.55	43.40	0	511	0.00%
2022/05/17	1	39.95	0	0.00	42.45	1	494	0.20%
2022/05/12	0	0.00	2	46.95	47.60	-2	459	-0.44%
2022/05/09	2	54.90	6	55.00	54.40	-4	396	-1.01%
2022/05/06	1	52.19	0	0.00	51.30	1	376	0.27%
2022/05/05	1	47.65	0	47.50	48.00	1	359	0.27%
2022/05/03	0	47.00	0	46.25	46.80	0	336	0.00%
2022/04/28	0	47.10	0	0.00	47.10	0	308	0.00%
2022/04/26	0	0.00	0	45.80	44.90	0	269	0.00%
2022/04/25	0	45.00	0	0.00	45.00	0	238	0.01%
2022/04/22	0	40.95	0	0.00	40.95	0	176	0.00%
2022/03/07	0	0.00	1	31.25	31.60	-1	158	-0.63%
2022/02/18	0	0.00	1	35.00	34.90	-1	151	-0.66%
2022/01/12	2	31.00	0	0.00	31.50	2	101	1.97%
2021/07/21	0	0.00	2	27.83	28.30	-2	54	-3.66%
2021/07/16	0	0.00	7	28.01	28.10	-7	62	-11.28%
2021/07/15	0	0.00	3	28.15	28.10	-3	74	-4.01%
2021/05/27	0	0.00	1	24.95	25.50	-1	208	-0.48%
2021/05/03	0	0.00	1	26.25	26.10	-1	280	-0.36%
2021/03/19	10	27.65	0	0.00	28.40	10	335	2.98%
2021/03/18	7	28.24	0	0.00	27.40	7	329	2.12%
2021/03/17	0	0.00	3	29.20	29.25	-3	319	-0.94%
2021/03/08	3	20.95	0	0.00	20.50	3	267	1.12%
2021/02/25	9	21.00	0	0.00	21.20	9	259	3.47%
2020/12/25	0	0.00	2	8.60	9.24	-2	34	-5.82%
2020/03/19	0	0.00	2	5.54	5.07	-2	11	-17.29%
2018/12/13	0	0.00	2	7.59	7.60	-2	13	-14.42%
2018/12/03	0	0.00	1	7.60	7.51	-1	14	-6.79%
2018/11/30	0	0.00	1	7.49	7.49	-1	14	-6.81%
2018/11/22	2	7.58	0	0.00	7.58	2	14	13.35%
2018/11/14	2	7.24	0	0.00	7.24	2	16	12.46%
2018/10/17	0	0.00	2	7.89	7.85	-2	17	-11.65%
2018/10/11	2	7.57	0	0.00	7.57	2	17	11.55%
2018/07/09	0	0.00	4	10.20	9.76	-4	37	-10.55%
2018/07/03	4	9.95	0	0.00	9.86	4	41	9.74%
2018/06/29	1	10.05	1	10.35	10.40	0	40	0.00%
2018/06/28	0	0.00	2	10.40	10.30	-2	40	-4.91%
2018/06/06	6	10.30	6	10.57	10.80	0	55	0.00%
2018/06/05	0	0.00	2	10.15	10.00	-2	50	-3.93%
2018/03/31	2	10.65	0	0.00	10.50	2	99	2.01%
2018/03/30	0	0.00	2	10.85	10.85	-2	99	-2.02%
2018/03/20	0	0.00	4	10.25	10.20	-4	84	-4.76%
2018/02/05	2	10.10	2	10.25	10.00	0	90	0.00%
2018/02/01	0	0.00	1	10.40	10.40	-1	97	-1.02%
2018/01/31	2	10.15	1	10.35	10.35	1	98	1.02%
2018/01/30	2	10.55	2	10.80	10.50	0	97	0.00%
2018/01/26	6	10.98	4	11.15	10.75	2	93	2.15%
2018/01/25	4	11.18	8	11.43	11.55	-4	84	-4.72%
2018/01/24	0	0.00	2	10.50	10.50	-2	67	-2.96%