華鎂鑫 (8087)-元大-和平券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
53.0
漲跌
▼3.0
漲幅
-5.36%
成交量
333張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	56.14	0	0.00	56.00	5	353	1.41%
2024/05/08	6	59.43	0	0.00	60.30	6	364	1.65%
2024/04/29	1	64.00	0	0.00	62.80	1	326	0.31%
2024/04/24	0	0.00	2	62.10	62.00	-2	319	-0.63%
2024/04/23	1	63.90	0	0.00	63.20	1	316	0.32%
2024/04/18	1	68.00	0	0.00	66.20	1	301	0.33%
2024/04/15	0	0.00	0.6	65.00	66.30	-0.6	281	-0.21%
2024/04/02	0	0.00	1	60.50	61.60	-1	252	-0.40%
2024/04/01	1	61.00	0	0.00	61.00	1	251	0.40%
2024/03/28	0	0.00	1	60.80	60.80	-1	249	-0.40%
2024/03/27	1	63.50	1	62.20	62.20	0	247	0.00%
2024/03/26	1	63.70	1	61.00	63.70	0	245	0.00%
2024/03/25	1	59.90	0	0.00	63.60	1	238	0.42%
2024/03/18	0	0.00	13	59.59	59.90	-13	218	-5.95%
2024/03/14	0.1	58.50	0	0.00	58.60	0.1	215	0.04%
2024/03/12	0	0.00	1.1	62.93	62.80	-1.1	211	-0.52%
2024/03/11	0	0.00	1.1	59.11	60.00	-1.1	195	-0.58%
2024/02/21	2	56.00	0	0.00	57.70	2	117	1.71%
2024/02/02	1	47.50	0	0.00	47.90	1	69	1.44%
2024/02/01	1	47.65	0	0.00	47.50	1	71	1.40%
2024/01/30	1	48.00	0	0.00	47.80	1	71	1.41%
2024/01/29	1	48.10	0	0.00	48.20	1	70	1.42%
2024/01/25	1	49.50	0	0.00	49.50	1	69	1.44%
2024/01/10	1	49.75	0	0.00	49.75	1	63	1.56%
2023/11/02	1	51.50	0	0.00	49.95	1	131	0.76%
2023/10/23	2	48.95	0	0.00	51.10	2	187	1.07%
2023/08/31	1	53.00	0	0.00	56.10	1	572	0.17%
2023/08/01	6	58.27	0	0.00	58.10	6	520	1.15%
2023/07/28	0	0.00	1	64.10	64.90	-1	501	-0.20%
2023/07/26	1	66.50	0	0.00	64.00	1	488	0.20%
2023/07/21	1	71.90	0	0.00	70.50	1	453	0.22%
2023/07/19	0	0.00	0.1	72.00	71.00	-0.1	437	-0.03%
2023/07/18	2	73.25	1	74.10	71.50	1	429	0.23%
2023/07/17	1	75.00	1	74.10	76.20	0	400	0.00%
2023/07/14	1	65.20	100	69.30	69.30	-99	342	-28.91%
2023/07/11	0.1	59.70	0	0.00	60.60	0.1	276	0.04%
2023/06/19	0	0.00	1	48.15	48.90	-1	193	-0.52%
2023/06/14	1	42.55	0	0.00	43.70	1	165	0.60%
2023/06/13	0	0.00	2	45.65	44.00	-2	160	-1.24%
2023/06/09	0	0.00	80	39.60	39.60	-80	121	-65.61%
2023/04/25	0	0.00	1	35.95	34.60	-1	112	-0.89%
2023/04/10	0	0.00	0.4	37.50	38.50	-0.4	104	-0.38%
2023/02/16	1	28.20	0	0.00	28.15	1	75	1.32%
2023/02/13	0.2	28.00	0	0.00	28.35	0.2	75	0.26%
2022/10/19	0	0.00	1	27.05	27.05	-1	155	-0.64%
2022/10/18	1	26.30	0	0.00	26.60	1	156	0.64%
2022/09/23	5	28.60	0	0.00	28.55	5	165	3.02%
2022/09/22	5	28.84	0	0.00	29.00	5	168	2.96%
2022/09/20	0	0.00	5	29.46	29.45	-5	174	-2.86%
2022/09/13	10	30.50	0	0.00	30.40	10	190	5.25%
2022/09/12	6	30.75	0	0.00	30.55	6	198	3.03%
2022/09/07	4	30.88	0	0.00	31.40	4	218	1.83%
2022/09/06	15	31.53	0	0.00	31.40	15	227	6.59%
2022/09/02	2	31.15	0	0.00	31.20	2	265	0.75%
2022/09/01	8	31.14	0	0.00	31.10	8	274	2.92%
2022/08/31	6	31.30	0	0.00	31.40	6	281	2.13%
2022/08/24	10	31.29	0	0.00	31.10	10	445	2.24%
2022/08/22	6	31.08	0	0.00	31.00	6	459	1.30%
2022/08/18	13	31.58	0	0.00	31.50	13	474	2.74%
2022/08/16	10	31.65	0	0.00	31.60	10	488	2.05%
2022/08/10	5	33.75	0	0.00	33.75	5	539	0.93%
2022/08/04	10	32.50	0	0.00	32.60	10	623	1.60%
2022/07/26	1	30.70	0	0.00	31.00	1	699	0.14%
2022/07/25	3	31.75	0	0.00	31.90	3	721	0.42%
2022/07/22	1	31.95	0	0.00	32.10	1	745	0.13%
2022/07/19	0	0.00	1	32.60	32.75	-1	848	-0.12%
2022/07/12	10	32.40	0	0.00	33.40	10	913	1.09%
2022/07/05	2	34.50	0	0.00	33.85	2	898	0.22%
2022/06/30	15	34.42	0	0.00	34.10	15	890	1.68%
2022/06/29	1	36.00	0	0.00	36.00	1	887	0.11%
2022/06/28	5	36.95	0	0.00	36.90	5	885	0.56%
2022/06/24	6	37.02	0	0.00	37.00	6	880	0.68%
2022/06/23	0	0.00	1	36.00	36.55	-1	876	-0.11%
2022/06/22	4	35.65	0	0.00	35.50	4	872	0.46%
2022/06/20	1	37.50	0	0.00	37.20	1	865	0.12%
2022/06/15	0	0.00	1	43.20	42.60	-1	835	-0.12%
2022/06/14	11.2	44.15	1	46.05	44.25	10.2	825	1.24%
2022/06/10	7	47.35	0	0.00	47.35	7	781	0.90%
2022/06/08	1	49.70	2	49.75	49.50	-1	768	-0.13%
2022/06/07	6	47.49	1	49.80	47.50	5	744	0.67%
2022/06/06	2	52.30	1	51.80	52.20	1	707	0.14%
2022/06/02	1	47.60	5	47.60	47.60	-4	647	-0.62%
2022/05/31	5	42.45	0	0.00	42.65	5	599	0.83%
2022/05/30	2	44.80	0	0.00	44.10	2	590	0.34%
2022/05/27	1	44.35	0	0.00	44.45	1	584	0.17%
2022/05/25	0	0.00	1	43.15	44.30	-1	565	-0.18%
2022/05/20	0	0.00	2	45.78	45.55	-2	540	-0.37%
2022/05/19	3	44.82	1	40.85	45.40	2	523	0.38%
2022/05/18	1	45.00	0	0.00	43.40	1	511	0.20%
2022/05/04	0	0.00	1	48.00	47.10	-1	344	-0.29%
2022/04/28	1	47.40	0	0.00	47.10	1	308	0.32%
2022/04/22	0	0.00	84	39.90	40.95	-84	176	-47.48%
2022/04/21	0	0.00	54	37.32	37.40	-54	137	-39.35%
2022/03/14	0	0.00	1	34.10	32.60	-1	164	-0.61%
2022/02/17	8	34.83	10	35.45	34.70	-2	149	-1.34%
2022/02/14	10	36.45	0	0.00	34.40	10	137	7.26%
2022/02/11	0	0.00	16	34.95	34.95	-16	129	-12.34%
2022/01/25	0	0.00	1	31.60	31.60	-1	120	-0.83%
2022/01/24	1	32.50	0	0.00	32.95	1	117	0.85%
2022/01/13	13	29.07	0	0.00	28.90	13	104	12.45%
2022/01/12	5	29.30	0	0.00	31.50	5	101	4.92%
2022/01/11	0	0.00	31	31.55	31.55	-31	92	-33.44%
2021/10/22	1	26.35	0	0.00	27.00	1	23	4.29%
2021/10/15	1	24.20	0	0.00	24.20	1	26	3.82%
2021/10/12	0	0.00	0	24.50	24.20	0	29	0.00%
2021/09/30	0	0.00	8	24.28	24.80	-8	33	-24.16%
2021/09/27	0	0.00	2	25.95	26.00	-2	34	-5.73%
2021/07/21	0	0.00	23	27.89	28.30	-23	54	-42.12%
2021/07/20	0	0.00	2	28.08	28.35	-2	54	-3.70%
2021/06/15	6	23.36	0	0.00	23.70	6	149	4.02%
2021/06/11	2	23.15	0	0.00	23.90	2	167	1.19%
2021/06/07	1	24.10	0	0.00	24.10	1	192	0.52%
2021/06/04	1	24.25	0	0.00	24.30	1	200	0.50%
2021/06/03	1	23.80	0	0.00	24.50	1	201	0.50%
2021/06/02	1	24.00	0	0.00	24.90	1	203	0.49%
2021/06/01	1	23.45	0	0.00	24.00	1	205	0.49%
2021/05/27	8	23.95	0	0.00	25.50	8	208	3.84%
2021/05/26	2	25.00	0	0.00	25.90	2	207	0.96%
2021/05/25	2	25.50	0	0.00	25.95	2	208	0.96%
2021/05/21	3	26.00	0	0.00	26.00	3	212	1.41%
2021/05/17	1	23.10	0	0.00	23.10	1	241	0.41%
2021/05/12	2	24.60	0	0.00	23.80	2	267	0.75%
2021/05/11	5	26.35	0	0.00	26.35	5	270	1.85%
2021/05/10	2	28.00	1	26.50	27.90	1	267	0.37%
2021/05/06	1	25.10	0	0.00	25.20	1	268	0.37%
2021/05/05	3	25.15	0	0.00	25.15	3	272	1.10%
2021/04/27	5	26.60	0	0.00	26.80	5	283	1.76%
2021/04/26	5	26.50	0	0.00	26.50	5	284	1.76%
2021/04/20	0	0.00	1	30.00	32.30	-1	268	-0.37%
2021/04/19	0	0.00	1	29.00	29.40	-1	262	-0.38%
2021/04/16	0	0.00	1	29.00	27.70	-1	267	-0.37%
2021/04/14	0	0.00	1	29.00	27.80	-1	307	-0.32%
2021/04/09	0	0.00	41	27.92	28.00	-41	306	-13.38%
2021/03/30	0	0.00	2	28.48	28.65	-2	352	-0.57%
2021/03/16	0	0.00	4	26.60	26.60	-4	300	-1.33%
2021/03/15	10	23.95	106	24.19	24.20	-96	296	-32.41%	大賣/
2021/03/10	0	0.00	2	22.00	22.55	-2	277	-0.72%
2021/02/23	0	0.00	4	22.93	22.25	-4	257	-1.55%
2021/02/05	132	21.15	0	0.00	21.15	132	223	58.95%	大買/鉅額交易
2021/02/03	12	17.50	3	17.43	17.50	9	199	4.51%
2021/02/02	0	0.00	20	15.57	15.95	-20	194	-10.29%
2021/01/27	28	15.45	9	15.74	15.80	19	186	10.17%
2021/01/21	0	0.00	1	21.50	21.50	-1	168	-0.59%
2021/01/20	0	0.00	3	21.90	21.35	-3	167	-1.79%
2021/01/19	0	0.00	6	21.23	21.00	-6	166	-3.61%
2021/01/15	0	0.00	12	20.70	20.80	-12	164	-7.31%
2021/01/14	26	20.90	14	21.00	20.80	12	161	7.44%
2021/01/13	0	0.00	4	22.50	20.50	-4	159	-2.51%
2021/01/12	0	0.00	15	22.13	21.45	-15	155	-9.65%
2021/01/11	0	0.00	12	21.11	21.45	-12	149	-8.05%
2021/01/07	70	18.30	10	19.00	19.55	60	129	46.33%
2021/01/06	5	17.80	0	0.00	17.80	5	95	5.23%
2021/01/05	14	16.20	0	0.00	16.20	14	93	15.01%
2021/01/04	5	14.75	0	0.00	14.75	5	88	5.66%
2020/12/31	40	13.45	0	0.00	13.45	40	85	46.98%
2020/12/30	25	12.25	0	0.00	12.25	25	76	32.78%
2020/12/29	34	10.74	0	0.00	11.15	34	72	47.08%
2020/12/28	10	10.15	0	0.00	10.15	10	63	15.67%
2020/02/04	0	0.00	0.1	7.28	7.28	-0.1	11	-0.79%