華鎂鑫 (8087)-元大-新莊券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
62.8
漲跌
▲0.9
漲幅
+1.45%
成交量
203張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	62.20	62.00	-1	319	-0.31%
2024/04/23	1	63.20	0	0.00	63.20	1	316	0.32%
2024/04/22	1	63.00	0	0.00	62.90	1	313	0.32%
2024/04/19	1	66.40	2	65.20	65.60	-1	310	-0.32%
2024/04/18	1	66.00	0	0.00	66.20	1	301	0.33%
2024/04/17	0	0.00	2	66.55	67.80	-2	294	-0.68%
2024/04/16	1	63.80	1	64.00	65.00	0	285	0.00%
2024/04/15	0	0.00	7	65.13	66.30	-7	281	-2.49%
2024/03/29	2	61.00	0	0.00	60.40	2	250	0.80%
2024/03/26	4	62.23	6	61.00	63.70	-2	245	-0.81%
2024/03/25	1	63.60	0	0.00	63.60	1	238	0.42%
2024/03/22	1	57.60	0	0.00	59.50	1	225	0.44%
2024/03/21	0	0.00	1	57.30	57.30	-1	223	-0.45%
2024/03/18	0	0.00	1	59.80	59.90	-1	218	-0.46%
2024/03/14	1	59.00	0	0.00	58.60	1	215	0.46%
2024/03/13	1	59.90	5	60.92	60.00	-4	217	-1.84%
2024/03/11	3	58.30	13	59.22	60.00	-10	195	-5.12%
2024/03/07	3	57.50	0	0.00	57.00	3	176	1.70%
2024/03/06	3	58.57	5.1	60.93	59.00	-2.1	167	-1.28%
2024/03/05	1	56.40	3	57.30	57.60	-2	145	-1.38%
2024/02/29	2	56.30	3	56.00	56.10	-1	137	-0.73%
2024/02/26	1	55.10	0	0.00	54.60	1	131	0.76%
2024/02/23	6	55.35	0	0.00	55.00	6	128	4.67%
2024/02/22	6	56.80	8	57.84	56.80	-2	123	-1.62%
2024/02/21	6	57.95	0	0.00	57.70	6	117	5.13%
2024/02/20	0	0.00	6	54.00	57.60	-6	99	-6.05%
2024/01/29	2	48.90	0	0.00	48.20	2	70	2.83%
2024/01/09	0	0.00	15.2	51.15	50.30	-15.2	63	-23.90%
2024/01/08	0	0.00	0.1	52.00	51.20	-0.1	61	-0.16%
2024/01/05	0	0.00	2	50.60	50.80	-2	58	-3.43%
2024/01/03	0.3	48.50	0	0.00	49.15	0.3	56	0.53%
2023/12/21	1	48.60	0	0.00	48.70	1	59	1.69%
2023/12/08	10	51.00	0	0.00	50.40	10	63	15.85%
2023/12/07	0	0.00	1	49.00	48.55	-1	62	-1.60%
2023/11/29	10	48.00	0	0.00	47.90	10	80	12.44%
2023/11/23	1	48.80	0	0.00	48.80	1	84	1.18%
2023/11/21	0	0.00	3	49.00	48.90	-3	85	-3.52%
2023/11/06	1	50.70	0	0.00	50.00	1	122	0.82%
2023/10/05	1	51.10	0	0.00	50.90	1	397	0.25%
2023/09/15	1	55.50	0	0.00	54.80	1	482	0.21%
2023/09/11	2	58.50	0	0.00	57.00	2	528	0.38%
2023/09/07	0	0.00	0	54.80	56.00	0	543	0.00%
2023/09/01	0	0.00	2	57.70	55.40	-2	579	-0.34%
2023/08/31	1	53.40	0	0.00	56.10	1	572	0.17%
2023/08/30	1	51.50	0	0.00	51.00	1	570	0.18%
2023/08/16	0	0.00	4	51.50	54.50	-4	560	-0.71%
2023/08/10	0	0.00	4	51.00	49.05	-4	544	-0.74%
2023/08/09	0	0.00	16	54.08	52.80	-16	538	-2.97%
2023/07/31	0	0.00	1	64.10	64.40	-1	507	-0.20%
2023/07/20	0	0.00	26	69.69	73.00	-26	449	-5.79%
2023/07/19	5	70.80	0	0.00	71.00	5	437	1.14%
2023/07/18	0	0.00	14	75.20	71.50	-14	429	-3.26%
2023/07/17	6.2	75.19	13	75.30	76.20	-6.9	400	-1.71%
2023/07/14	13	64.65	7	67.00	69.30	6	342	1.75%
2023/07/13	12	63.15	0	0.00	63.00	12	304	3.94%
2023/07/11	0	0.00	2	54.70	60.60	-2	276	-0.72%
2023/07/10	2	55.10	1	55.00	59.90	1	265	0.38%
2023/07/07	1	52.50	10	52.50	54.70	-9	255	-3.52%
2023/06/21	10	51.80	0	0.00	52.60	10	229	4.35%
2023/06/20	0	0.00	7	50.21	52.10	-7	212	-3.29%
2023/06/16	0	0.00	4	47.91	48.00	-4	182	-2.19%
2023/06/15	0	0.00	1	45.00	46.00	-1	175	-0.57%
2023/06/13	3	43.10	0	0.00	44.00	3	160	1.86%
2023/06/09	0	0.00	1	39.60	39.60	-1	121	-0.82%
2023/04/13	0	0.00	1	38.40	37.40	-1	107	-0.93%
2023/04/11	1	36.05	0	0.00	36.80	1	110	0.90%
2023/04/07	0	0.00	1	37.50	37.75	-1	101	-0.98%
2023/03/10	0	0.00	1	31.60	32.10	-1	80	-1.25%
2023/03/07	0	0.00	6	31.17	32.10	-6	75	-7.98%
2023/03/06	1	29.20	0	0.00	29.20	1	74	1.35%
2023/02/13	1	28.05	0	0.00	28.35	1	75	1.32%
2023/02/08	7	30.10	0	0.00	29.80	7	74	9.41%
2023/02/07	2	29.70	0	0.00	30.10	2	73	2.73%
2023/02/06	4	29.40	0	0.00	29.30	4	73	5.45%
2023/02/03	0	0.00	1	29.60	29.60	-1	73	-1.36%
2023/02/02	0	0.00	1	29.55	29.35	-1	73	-1.37%
2023/01/30	2	29.30	0	0.00	29.70	2	71	2.79%
2023/01/13	5	29.80	0	0.00	30.15	5	65	7.62%
2022/10/19	0	0.00	1	27.20	27.05	-1	155	-0.64%
2022/10/18	1	26.75	0	0.00	26.60	1	156	0.64%
2022/10/14	1	28.80	0	0.00	28.80	1	156	0.64%
2022/10/13	0	0.00	1	29.40	29.40	-1	154	-0.65%
2022/10/12	0	0.00	1	26.70	26.75	-1	145	-0.69%
2022/09/30	1	24.20	0	0.00	24.30	1	158	0.63%
2022/09/28	0	0.00	1	25.10	25.00	-1	161	-0.62%
2022/09/27	1	26.45	0	0.00	26.95	1	162	0.62%
2022/09/23	0	0.00	1	28.60	28.55	-1	165	-0.60%
2022/09/19	1	29.95	0	0.00	29.45	1	177	0.56%
2022/09/15	0	0.00	2	30.70	30.40	-2	185	-1.08%
2022/09/02	4	31.15	0	0.00	31.20	4	265	1.50%
2022/08/29	0	0.00	1	31.40	31.60	-1	343	-0.29%
2022/08/26	1	33.10	0	0.00	32.55	1	402	0.25%
2022/08/23	0	31.60	1	31.60	31.35	-1	453	-0.22%
2022/08/22	0	0.00	2	31.30	31.00	-2	459	-0.43%
2022/08/18	20	31.90	0	0.00	31.50	20	474	4.21%
2022/08/16	0	0.00	2	31.73	31.60	-2	488	-0.41%
2022/08/15	0	0.00	1	32.00	32.45	-1	494	-0.20%
2022/08/12	1	33.10	1	32.85	33.00	0	509	0.00%
2022/08/11	1	33.60	0	0.00	33.15	1	521	0.19%
2022/08/08	0	0.00	1	33.85	33.70	-1	572	-0.17%
2022/08/02	2	33.75	0	0.00	33.50	2	657	0.30%
2022/08/01	3	36.50	0	0.00	36.15	3	673	0.45%
2022/07/29	0	0.00	1	36.70	36.70	-1	680	-0.15%
2022/07/28	1	30.65	1	33.30	33.40	0	685	0.00%
2022/07/27	1	30.20	0	0.00	30.40	1	690	0.14%
2022/07/26	0	0.00	1	31.00	31.00	-1	699	-0.14%
2022/07/25	1	31.95	1	31.80	31.90	0	721	0.00%
2022/07/22	0	0.00	1	32.30	32.10	-1	745	-0.13%
2022/07/19	0	0.00	2	32.60	32.75	-2	848	-0.24%
2022/07/18	1	32.55	0	0.00	32.60	1	889	0.11%
2022/07/14	1	33.10	0	0.00	33.00	1	914	0.11%
2022/07/13	0	0.00	1	35.15	33.70	-1	915	-0.11%
2022/07/12	3	33.73	0	0.00	33.40	3	913	0.33%
2022/07/07	0	0.00	2	34.20	34.00	-2	902	-0.22%
2022/06/29	0	0.00	0	36.90	36.00	0	887	0.00%
2022/06/28	1	37.00	0	0.00	36.90	1	885	0.11%
2022/06/27	0	0.00	1	38.50	38.50	-1	883	-0.11%
2022/06/24	1	36.80	0	0.00	37.00	1	880	0.11%
2022/06/23	2	36.05	1	36.55	36.55	1	876	0.11%
2022/06/22	1	37.90	0	0.00	35.50	1	872	0.11%
2022/06/20	0	0.00	2	37.65	37.20	-2	865	-0.23%
2022/06/17	1	38.80	0	0.00	40.00	1	858	0.12%
2022/06/16	36	41.43	0	0.00	40.20	36	846	4.25%
2022/06/15	2	43.98	0	0.00	42.60	2	835	0.24%
2022/06/14	2.5	44.06	0	0.00	44.25	2.5	825	0.30%
2022/06/13	2.2	49.08	3	49.13	48.80	-0.9	797	-0.11%
2022/06/10	0.4	47.94	0	0.00	47.35	0.4	781	0.04%
2022/06/09	1.5	49.12	0	0.00	48.75	1.5	774	0.19%
2022/06/08	0.2	49.50	6	49.61	49.50	-5.8	768	-0.75%
2022/06/07	4.3	48.03	1	47.50	47.50	3.3	744	0.44%
2022/06/06	5	51.74	7	52.07	52.20	-2	707	-0.28%
2022/06/02	5	43.72	2	40.63	47.60	3	647	0.46%
2022/06/01	12	41.30	0	0.00	43.30	12	614	1.95%
2022/05/30	2	44.58	15	44.14	44.10	-13	590	-2.20%
2022/05/27	0	45.35	0	0.00	44.45	0	584	0.00%
2022/05/24	5	43.25	3	44.30	42.60	2	557	0.36%
2022/05/23	0.5	45.55	0	0.00	45.05	0.5	549	0.09%
2022/05/20	0	0.00	1.5	46.47	45.55	-1.5	540	-0.28%
2022/05/19	1	41.40	1	40.00	45.40	0	523	0.00%
2022/05/18	14	45.52	1	44.40	43.40	13	511	2.54%
2022/05/17	1	42.40	3	41.10	42.45	-2	494	-0.40%
2022/05/16	4.5	38.95	3	39.03	38.60	1.5	485	0.31%
2022/05/13	1.5	42.87	0	0.00	42.85	1.5	474	0.32%
2022/05/12	1	46.90	1	46.95	47.60	0	459	0.00%
2022/05/11	1	53.90	0	0.00	51.90	1	433	0.23%
2022/05/10	0	0.00	1	57.00	53.10	-1	420	-0.24%
2022/05/03	0	0.00	2	46.05	46.80	-2	336	-0.59%
2022/04/27	2	43.25	0	0.00	44.90	2	284	0.70%
2022/04/26	5	45.26	0	0.00	44.90	5	269	1.86%
2022/04/25	0	0.00	2	44.95	45.00	-2	238	-0.84%
2022/04/22	3	40.18	4	39.81	40.95	-1	176	-0.57%
2022/04/21	0	0.00	1	37.20	37.40	-1	137	-0.73%
2022/04/14	0	0.00	1	29.05	30.00	-1	136	-0.73%
2022/03/30	1	29.00	0	0.00	29.95	1	172	0.58%
2022/03/18	0	0.00	1	31.70	31.35	-1	167	-0.60%
2022/03/14	0	0.00	1	33.70	32.60	-1	164	-0.61%
2022/03/11	1	35.40	0	0.00	33.80	1	163	0.61%
2022/03/04	0	0.00	1	32.00	32.70	-1	157	-0.63%
2022/03/03	1	32.50	0	0.00	32.30	1	157	0.64%
2022/02/22	0	0.00	3	34.82	33.80	-3	153	-1.96%
2022/02/21	0	0.00	1	34.80	34.80	-1	152	-0.66%
2022/02/18	4	34.13	3	35.22	34.90	1	151	0.66%
2022/02/17	15	36.06	0	0.00	34.70	15	149	10.06%
2022/02/16	48	38.20	0	0.00	37.20	48	145	33.05%
2022/02/14	5	34.90	0	0.00	34.40	5	137	3.63%
2022/02/10	9	31.81	0	0.00	31.80	9	124	7.23%
2022/02/09	5	31.59	0	0.00	31.60	5	124	4.02%
2022/01/26	9	30.79	0	0.00	30.85	9	122	7.36%
2022/01/24	0	0.00	1	32.00	32.95	-1	117	-0.85%
2022/01/21	1	31.25	0	0.00	31.50	1	112	0.89%
2022/01/05	0	0.00	5	30.18	30.25	-5	64	-7.78%
2021/08/12	0	0.00	0	27.55	27.80	0	46	0.00%
2021/03/17	5	27.45	0	0.00	29.25	5	319	1.56%
2021/03/15	0	0.00	1	24.20	24.20	-1	296	-0.34%
2021/03/05	1	20.15	0	0.00	20.75	1	265	0.38%
2021/02/03	0	0.00	2	17.50	17.50	-2	199	-1.00%
2021/01/29	2	14.30	0	0.00	14.95	2	191	1.05%
2020/02/26	0	0.00	1	7.02	7.14	-1	12	-8.25%