華鎂鑫 (8087)-元大-汐止券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
62.8
漲跌
▲0.9
漲幅
+1.45%
成交量
203張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	65.36	66.30	-5	281	-1.78%
2024/04/12	0	0.00	2	63.60	64.10	-2	274	-0.73%
2024/04/11	3.3	63.11	1	64.00	62.80	2.3	272	0.84%
2024/04/10	0	0.00	2	62.75	61.60	-2	262	-0.76%
2024/04/08	0	0.00	1	62.40	62.40	-1	256	-0.39%
2024/04/02	0	0.00	1	61.00	61.60	-1	252	-0.40%
2024/03/29	1	60.10	0	0.00	60.40	1	250	0.40%
2024/03/28	1	60.90	0	0.00	60.80	1	249	0.40%
2024/03/27	1	62.20	0	0.00	62.20	1	247	0.40%
2024/03/26	0	0.00	1	63.63	63.70	-1	245	-0.42%
2024/03/25	2	60.90	2	61.30	63.60	0	238	0.00%
2024/03/20	4	57.50	0	0.00	57.50	4	221	1.81%
2024/03/19	1	59.20	0	0.00	59.10	1	219	0.46%
2024/03/13	0	0.00	1	60.30	60.00	-1	217	-0.46%
2024/03/12	4	62.55	3	62.70	62.80	1	211	0.47%
2024/03/11	3	58.80	3	58.87	60.00	0	195	0.00%
2024/03/08	0	0.00	2	56.85	56.30	-2	182	-1.10%
2024/03/06	0	0.00	1.5	58.50	59.00	-1.5	167	-0.87%
2024/03/05	0	60.00	0	0.00	57.60	0	145	0.03%
2024/02/21	0	0.00	6	57.80	57.70	-6	117	-5.13%
2024/02/20	1	53.70	30	57.57	57.60	-29	99	-29.26%
2024/02/16	0	0.00	8	50.53	51.40	-8	75	-10.61%
2024/02/05	0	0.00	10	46.45	46.45	-10	69	-14.30%
2024/02/02	0	0.00	20	47.40	47.90	-20	69	-28.85%
2024/02/01	0	0.00	11	47.56	47.50	-11	71	-15.36%
2024/01/29	0	0.00	20	48.15	48.20	-20	70	-28.34%
2024/01/24	0	0.00	1	49.65	49.70	-1	69	-1.43%
2024/01/17	4	51.10	10	50.80	50.60	-6	68	-8.82%
2024/01/16	0	0.00	10	50.80	50.60	-10	66	-14.96%
2024/01/15	0	0.00	10	52.05	52.00	-10	67	-14.91%
2024/01/08	0	0.00	17	51.90	51.20	-17	61	-27.73%
2023/12/22	2	48.70	0	0.00	49.25	2	59	3.34%
2023/12/08	2	50.50	0	0.00	50.40	2	63	3.17%
2023/12/06	1	48.20	0	0.00	48.30	1	73	1.37%
2023/11/23	2	48.50	0	0.00	48.80	2	84	2.36%
2023/11/16	0	0.00	1	49.05	48.90	-1	88	-1.14%
2023/11/14	0	0.00	5	48.53	48.55	-5	103	-4.81%
2023/11/09	1	50.10	0	0.00	51.00	1	117	0.85%
2023/10/31	1	49.00	0	0.00	48.55	1	137	0.73%
2023/10/02	0	0.00	1	52.80	52.80	-1	435	-0.23%
2023/09/19	0	0.00	1	53.40	53.40	-1	459	-0.22%
2023/09/18	0	0.00	1	54.30	54.30	-1	466	-0.21%
2023/09/15	4	55.00	0	0.00	54.80	4	482	0.83%
2023/09/08	0	0.00	1	56.20	61.60	-1	529	-0.19%
2023/09/01	3	55.57	1	54.60	55.40	2	579	0.34%
2023/08/22	0	0.00	1	50.70	50.60	-1	576	-0.17%
2023/08/21	5	51.02	1	52.00	51.20	4	576	0.69%
2023/08/18	7	53.30	0	0.00	50.10	7	575	1.22%
2023/08/16	1	53.20	0.5	54.50	54.50	0.5	560	0.09%
2023/08/15	0	0.00	0.5	49.60	49.60	-0.5	553	-0.09%
2023/08/07	1	56.10	0	0.00	56.60	1	532	0.19%
2023/08/04	0	0.00	2	56.55	56.50	-2	531	-0.38%
2023/08/02	3	55.23	1	56.00	55.00	2	526	0.38%
2023/08/01	1	58.60	1	60.00	58.10	0	520	0.00%
2023/07/31	0	0.00	1	64.40	64.40	-1	507	-0.20%
2023/07/28	1	63.80	1	65.00	64.90	0	501	0.00%
2023/07/27	2	66.70	0	0.00	64.00	2	498	0.40%
2023/07/26	1	63.40	2	66.55	64.00	-1	488	-0.20%
2023/07/25	7	68.56	6	70.33	67.10	1	478	0.21%
2023/07/24	3	67.00	4	67.63	67.60	-1	464	-0.22%
2023/07/21	4	72.00	0	0.00	70.50	4	453	0.88%
2023/07/20	1	69.00	3	70.00	73.00	-2	449	-0.45%
2023/07/19	2	72.40	0	0.00	71.00	2	437	0.46%
2023/07/18	7	74.04	2	76.30	71.50	5	429	1.16%
2023/07/17	5	75.00	18	74.76	76.20	-13	400	-3.25%
2023/07/14	0	0.00	1	68.70	69.30	-1	342	-0.29%
2023/07/13	0	0.00	2.2	63.90	63.00	-2.2	304	-0.71%
2023/07/12	6	56.70	0	0.00	58.70	6	283	2.11%
2023/07/11	6	56.77	2	60.20	60.60	4	276	1.45%
2023/07/10	2	56.55	0	0.00	59.90	2	265	0.75%
2023/07/07	1	52.60	32	54.28	54.70	-31	255	-12.14%
2023/07/03	2	49.80	0	0.00	50.00	2	251	0.79%
2023/06/30	5	49.92	0	0.00	49.95	5	252	1.98%
2023/06/28	2	49.40	0	0.00	49.25	2	248	0.80%
2023/06/21	0	0.00	1	52.10	52.60	-1	229	-0.44%
2023/06/20	1	53.60	0	0.00	52.10	1	212	0.47%
2023/06/19	2	47.95	0	0.00	48.90	2	193	1.03%
2023/06/16	0	0.00	1	48.85	48.00	-1	182	-0.55%
2023/06/15	0	0.00	1	44.50	46.00	-1	175	-0.57%
2023/06/14	5	42.20	0	0.00	43.70	5	165	3.02%
2023/06/13	35	41.85	0	0.00	44.00	35	160	21.75%
2023/06/12	0	0.00	1	43.55	43.55	-1	137	-0.73%
2023/06/09	1	36.50	0	0.00	39.60	1	121	0.82%
2023/06/05	0	0.00	4	36.73	36.50	-4	108	-3.70%
2023/06/02	2	35.00	0	0.00	35.75	2	109	1.83%
2023/06/01	1	36.00	1	36.20	36.20	0	107	0.00%
2023/05/31	2	36.95	0	0.00	37.00	2	105	1.89%
2023/05/29	1	36.60	2	36.40	36.80	-1	102	-0.97%
2023/05/15	0	0.00	4	35.60	35.60	-4	100	-4.00%
2023/05/11	0	0.00	3	36.57	35.80	-3	100	-3.00%
2023/05/02	1	34.20	0	0.00	34.35	1	97	1.03%
2023/04/25	1	35.50	0	0.00	34.60	1	112	0.89%
2023/04/18	9	36.98	0	0.00	37.45	9	110	8.11%
2023/04/14	0	0.00	3	37.63	37.65	-3	108	-2.76%
2023/04/13	0	0.00	1	38.00	37.40	-1	107	-0.93%
2023/04/12	1	36.00	0	0.00	37.00	1	109	0.91%
2023/04/11	1	37.85	0	0.00	36.80	1	110	0.90%
2023/01/12	0	0.00	3	29.95	29.95	-3	56	-5.34%
2022/12/13	1	25.20	0	0.00	25.00	1	73	1.37%
2022/09/26	1	27.90	0	0.00	27.30	1	163	0.61%
2022/09/20	1	29.45	0	0.00	29.45	1	174	0.57%
2022/08/17	0	0.00	1	32.20	32.00	-1	480	-0.21%
2022/08/16	1	31.60	0	0.00	31.60	1	488	0.20%
2022/07/29	0	0.00	1	34.90	36.70	-1	680	-0.15%
2022/07/28	0	0.00	1	33.40	33.40	-1	685	-0.15%
2022/07/13	1	33.30	1	35.15	33.70	0	915	0.00%
2022/07/12	1	33.30	0	0.00	33.40	1	913	0.11%
2022/07/08	1	34.80	0	0.00	34.45	1	904	0.11%
2022/07/07	0	0.00	3	32.50	34.00	-3	902	-0.33%
2022/07/06	0	0.00	5	33.05	32.70	-5	900	-0.56%
2022/07/05	1	33.90	0	0.00	33.85	1	898	0.11%
2022/07/01	2	35.30	0	0.00	33.65	2	894	0.22%
2022/06/23	90	35.92	0	0.00	36.55	90	876	10.27%
2022/06/22	0	0.00	1	35.80	35.50	-1	872	-0.11%
2022/06/14	1	45.75	0	0.00	44.25	1	825	0.12%
2022/06/13	0	0.00	4	49.38	48.80	-4	797	-0.50%
2022/06/09	1	49.15	2	48.75	48.75	-1	774	-0.13%
2022/06/08	5	48.06	0	0.00	49.50	5	768	0.65%
2022/06/07	0	0.00	2	47.90	47.50	-2	744	-0.27%
2022/06/06	10	52.23	0	0.00	52.20	10	707	1.41%
2022/05/17	1	40.50	1	42.45	42.45	0	494	0.00%
2022/05/16	1	40.00	0.2	38.60	38.60	0.8	485	0.16%
2022/05/11	4	52.00	0	0.00	51.90	4	433	0.92%
2022/05/04	0	0.00	5	47.90	47.10	-5	344	-1.45%
2022/04/26	1	45.00	0	0.00	44.90	1	269	0.37%
2022/04/25	5	43.00	0	0.00	45.00	5	238	2.10%
2022/01/04	0	0.00	250	27.50	27.50	-250	51	-482.78%	大賣/鉅額交易
2022/01/03	0	0.00	502	25.70	25.70	-502	45	-1,099.67%	大賣/鉅額交易
2021/07/27	0	0.00	1	27.85	27.90	-1	57	-1.75%
2021/07/23	0	0.00	1	28.20	27.95	-1	58	-1.70%
2021/07/16	0	0.00	2	28.00	28.10	-2	62	-3.22%
2021/07/08	0	0.00	0.2	26.95	27.45	-0.2	97	-0.16%
2021/06/01	0	0.00	1	23.05	24.00	-1	205	-0.49%
2021/05/10	2	27.90	0	0.00	27.90	2	267	0.75%
2021/04/26	0	0.00	1	26.75	26.50	-1	284	-0.35%
2021/04/23	1	26.65	1	26.80	27.15	0	283	0.00%
2021/04/21	1	29.10	0	0.00	30.30	1	278	0.36%
2021/04/20	0	0.00	2	32.20	32.30	-2	268	-0.74%
2021/04/14	1	28.95	1	28.95	27.80	0	307	0.00%
2021/04/12	0	0.00	1	28.30	28.30	-1	306	-0.33%
2021/04/09	1	28.20	0	0.00	28.00	1	306	0.33%
2021/04/08	1	28.30	0	0.00	28.50	1	311	0.32%
2021/04/07	0	0.00	2	28.60	28.45	-2	313	-0.64%
2021/04/06	0	0.00	1	28.50	28.50	-1	315	-0.32%
2021/03/31	1	28.00	0	0.00	27.95	1	353	0.28%
2021/03/30	0	0.00	1	28.90	28.65	-1	352	-0.28%
2021/03/25	0	0.00	1	27.40	27.40	-1	345	-0.29%
2021/03/24	1	27.20	1	28.10	27.00	0	343	0.00%
2021/03/23	1	27.00	0	0.00	27.00	1	342	0.29%
2021/03/22	1	28.65	0	0.00	28.15	1	338	0.30%
2021/03/18	2	27.38	1	28.85	27.40	1	329	0.30%
2021/03/17	1	27.80	2	29.25	29.25	-1	319	-0.31%
2021/03/15	0	0.00	1	23.60	24.20	-1	296	-0.34%
2021/03/12	0	0.00	0.1	21.50	22.00	-0.1	284	-0.04%
2021/03/03	0	0.00	12	21.85	21.85	-12	262	-4.57%
2021/02/24	0	0.00	1	22.25	20.60	-1	259	-0.39%
2021/02/19	9	19.85	0	0.00	19.40	9	254	3.54%
2021/02/18	9	22.05	2.1	21.98	21.45	6.9	250	2.76%
2021/02/17	2	23.20	0	0.00	23.25	2	236	0.85%
2021/01/11	0	0.00	1	21.00	21.45	-1	149	-0.67%
2019/11/08	0	0.00	2.9	7.03	7.08	-2.9	6	-41.87%
2018/07/02	0	0.00	1	10.40	10.25	-1	41	-2.43%
2018/06/21	0	0.00	2	9.84	9.83	-2	42	-4.72%
2018/06/12	0	0.00	4	10.55	10.25	-4	59	-6.69%
2018/06/07	4	10.38	1	10.45	10.35	3	57	5.20%
2018/06/06	1	10.35	0	0.00	10.80	1	55	1.80%
2018/04/09	0	0.00	4	10.30	10.20	-4	100	-3.99%
2018/04/03	3	10.75	0	0.00	10.50	3	99	3.02%
2018/03/22	0	0.00	1	10.95	10.50	-1	96	-1.03%
2018/03/21	2	11.20	2	10.93	11.20	0	91	0.00%
2018/03/14	0	0.00	1	10.10	9.85	-1	80	-1.24%
2018/03/07	0	0.00	1	9.80	9.63	-1	79	-1.26%
2018/02/23	2	9.50	0	0.00	9.50	2	82	2.42%
2018/01/29	2	10.75	0	0.00	10.50	2	96	2.08%
2018/01/26	0	0.00	5	11.08	10.75	-5	93	-5.37%
2018/01/25	6	11.55	1	11.45	11.55	5	84	5.90%
2018/01/24	3	10.43	4	10.25	10.50	-1	67	-1.48%
2018/01/15	0	0.00	2	9.55	9.67	-2	88	-2.27%