品安 (8088)-日盛券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
695張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	30.90	30.60	-1	2,001	-0.05%
2023/03/31	8	31.38	4	31.54	31.25	4	1,893	0.21%
2023/03/30	131	32.75	138	32.76	31.45	-7	1,736	-0.40%	大買/大賣/
2023/03/29	1	30.35	4	30.55	30.35	-3	1,304	-0.23%
2023/03/28	2	30.98	3	30.90	31.30	-1	1,269	-0.08%
2023/03/27	0	0.00	2	32.40	32.40	-2	1,205	-0.17%
2023/03/24	29	30.11	55	30.72	31.05	-26	1,020	-2.55%
2023/03/23	1	29.10	1	28.90	28.90	0	875	0.00%
2023/03/22	0	0.00	1	28.70	28.70	-1	846	-0.12%
2023/03/16	0	0.00	5	27.50	27.90	-5	819	-0.61%
2023/03/13	3	27.33	0	0.00	27.45	3	797	0.38%
2023/03/08	0	0.00	10	29.10	28.80	-10	708	-1.41%
2023/03/07	0	0.00	12	28.90	28.90	-12	682	-1.76%
2023/03/03	0	28.85	9	28.46	28.65	-9	627	-1.43%
2023/03/02	29	28.40	6	28.38	28.10	23	577	3.98%
2023/03/01	5	27.60	5.1	27.30	27.75	-0.1	511	-0.02%
2023/02/24	1.1	27.30	0	0.00	27.40	1.1	484	0.23%
2023/02/13	0	0.00	6	24.30	24.45	-6	550	-1.09%
2023/02/10	0	0.00	6	24.65	24.60	-6	550	-1.09%
2023/02/03	0	24.90	0	0.00	25.00	0	520	0.00%
2023/02/02	4	24.90	0	0.00	25.00	4	507	0.79%
2023/01/30	0	0.00	5	24.60	24.75	-5	485	-1.03%
2023/01/17	12	23.90	0	0.00	23.90	12	467	2.57%
2023/01/12	0	0.00	4	23.25	23.20	-4	446	-0.90%
2022/12/19	4	24.70	0	0.00	24.55	4	390	1.03%
2022/12/05	0	0.00	1	23.90	23.80	-1	413	-0.24%
2022/11/29	1	23.45	1	23.70	23.75	0	400	0.00%
2022/11/28	1	23.35	2	23.43	23.55	-1	398	-0.25%
2022/11/24	1	23.15	4	23.40	23.40	-3	395	-0.76%
2022/11/23	1	23.50	0	0.00	23.40	1	391	0.26%
2022/11/18	0	0.00	10	24.05	23.95	-10	385	-2.59%
2022/11/17	11	24.55	2	24.70	24.50	9	374	2.40%
2022/11/16	16	24.40	12	24.48	24.50	4	314	1.27%
2022/11/09	0	0.00	4	24.00	23.15	-4	243	-1.64%
2022/10/27	0	21.50	0	0.00	20.60	0	198	0.00%
2022/10/20	0	20.70	0	0.00	20.40	0	194	0.00%
2022/09/28	5	20.60	0	0.00	19.90	5	179	2.78%
2022/09/15	4	24.35	5	23.60	23.45	-1	156	-0.64%
2022/09/14	1	23.65	0	0.00	23.75	1	136	0.73%
2022/09/13	0	0.00	1	22.75	22.75	-1	94	-1.06%
2022/08/12	0	0.00	1	20.10	20.15	-1	74	-1.34%
2022/07/18	1	19.00	0	0.00	19.10	1	77	1.29%
2022/07/01	0	0.00	1	18.15	18.15	-1	79	-1.27%
2022/06/24	0	0.00	1	19.95	19.95	-1	91	-1.09%
2022/06/09	1	21.35	0	0.00	21.40	1	93	1.07%
2022/06/01	0	0.00	1	22.00	21.75	-1	99	-1.00%
2022/05/20	0	0.00	1	20.80	20.80	-1	102	-0.97%
2022/05/16	1	20.10	0	0.00	20.45	1	141	0.71%
2022/05/03	1	21.45	0	0.00	21.45	1	145	0.69%
2022/04/27	0	0.00	1	21.90	21.50	-1	149	-0.67%
2022/04/11	1	22.45	0	0.00	22.65	1	162	0.62%
2022/04/06	2	23.83	0	0.00	23.80	2	190	1.05%
2022/04/01	2	23.25	0	0.00	23.85	2	193	1.03%
2022/03/24	0	0.00	1	23.15	23.15	-1	222	-0.45%
2022/03/23	0	0.00	1	23.05	23.05	-1	224	-0.45%
2022/03/18	0	0.00	1	22.70	22.75	-1	234	-0.43%
2022/03/15	1	22.10	0	0.00	22.10	1	247	0.40%
2022/03/10	1	22.80	0	0.00	22.70	1	255	0.39%
2022/02/22	1	23.95	0	0.00	23.95	1	480	0.21%
2022/02/18	0	0.00	3	24.50	24.80	-3	483	-0.62%
2022/02/17	4	25.14	1	25.10	24.30	3	488	0.61%
2022/02/15	0	0.00	1	23.65	23.30	-1	472	-0.21%
2022/02/07	0	0.00	0.1	23.00	23.10	-0.1	478	-0.01%
2022/01/26	0	0.00	0.4	22.40	22.50	-0.4	478	-0.08%
2021/12/30	7	25.21	6	25.15	25.10	1	496	0.20%
2021/12/24	0	0.00	2	24.65	24.45	-2	477	-0.42%
2021/12/23	0	0.00	4	24.50	24.50	-4	475	-0.84%
2021/12/22	5	24.55	0	0.00	24.50	5	473	1.06%
2021/12/16	0	0.00	15	24.00	24.00	-15	458	-3.27%
2021/12/06	0	0.00	1	24.60	24.20	-1	434	-0.23%
2021/12/03	0	0.00	1	24.40	24.45	-1	434	-0.23%
2021/12/02	4	24.35	7	24.42	24.35	-3	434	-0.69%
2021/12/01	1	23.30	0	0.00	23.80	1	414	0.24%
2021/11/30	1	24.10	0	0.00	23.80	1	413	0.24%
2021/11/29	1	23.30	2	23.40	23.40	-1	411	-0.24%
2021/11/26	0	0.00	1	23.80	23.75	-1	408	-0.25%
2021/11/25	2	24.55	0	0.00	24.30	2	402	0.50%
2021/11/24	6.1	24.95	6	25.70	25.05	0.1	390	0.02%
2021/11/23	2.4	25.87	0	0.00	26.00	2.4	370	0.65%
2021/11/22	0	0.00	2	24.78	25.05	-2	268	-0.75%
2021/11/16	2	23.45	1	23.35	23.40	1	237	0.42%
2021/11/15	1	22.80	0	0.00	22.65	1	227	0.44%
2021/11/05	1	21.90	0	0.00	21.95	1	287	0.35%
2021/11/01	1	21.80	1	21.70	21.70	0	348	0.00%
2021/10/28	0	0.00	1	21.65	21.80	-1	357	-0.28%
2021/10/27	0	0.00	1	21.30	21.40	-1	356	-0.28%
2021/10/04	1	19.90	0	0.00	19.90	1	546	0.18%
2021/09/07	0	0.00	1	22.75	22.90	-1	1,198	-0.08%
2021/09/06	1	22.70	0	0.00	22.90	1	1,210	0.08%
2021/09/03	1	23.60	0	0.00	23.50	1	1,213	0.08%
2021/08/23	0	0.00	1	23.40	23.40	-1	1,270	-0.08%
2021/08/19	1	22.65	0	0.00	22.60	1	1,285	0.08%
2021/08/13	7	25.55	11	25.22	24.80	-4	1,329	-0.30%
2021/08/11	1	27.00	1	27.25	27.10	0	1,318	0.00%
2021/08/10	0	0.00	13	27.85	28.10	-13	1,333	-0.98%
2021/08/06	1	29.50	0	0.00	29.10	1	1,369	0.07%
2021/08/05	0	0.00	3	29.23	29.75	-3	1,386	-0.22%
2021/08/04	0	0.00	1	28.45	28.45	-1	1,411	-0.07%
2021/07/28	1	27.60	0	0.00	27.75	1	1,590	0.06%
2021/07/27	3	28.77	1	29.65	28.60	2	1,687	0.12%
2021/07/23	1	28.70	1	29.10	28.90	0	1,913	0.00%
2021/07/22	0	0.00	1	29.70	29.25	-1	2,021	-0.05%
2021/07/20	0	0.00	1	28.50	28.20	-1	2,574	-0.04%
2021/07/15	1	28.75	2	28.95	28.85	-1	3,090	-0.03%
2021/07/14	1	28.70	0	0.00	28.70	1	3,098	0.03%
2021/07/13	0	0.00	1	29.70	28.90	-1	3,094	-0.03%
2021/07/12	3	28.75	3	29.10	28.60	0	3,072	0.00%
2021/07/09	7	29.16	4	29.13	28.85	3	3,071	0.10%
2021/07/07	0	0.00	1	29.45	29.10	-1	3,172	-0.03%
2021/07/02	4	29.58	8	29.22	30.35	-4	3,113	-0.13%
2021/07/01	1	28.30	1	28.40	28.25	0	2,989	0.00%
2021/06/28	1	28.50	1	29.50	29.30	0	3,090	0.00%
2021/06/25	0	0.00	1	28.65	28.75	-1	2,977	-0.03%
2021/06/24	6	26.90	0	0.00	27.10	6	2,896	0.21%
2021/06/18	1	26.65	0	0.00	26.65	1	2,894	0.03%
2021/06/09	0	0.00	10	26.30	26.35	-10	2,982	-0.34%
2021/06/07	1	26.35	0	0.00	26.10	1	3,095	0.03%
2021/06/03	0	0.00	10	27.10	26.85	-10	3,105	-0.32%
2021/06/02	20	26.73	11	26.63	26.80	9	3,152	0.29%
2021/05/28	5	26.35	0	0.00	26.50	5	3,163	0.16%
2021/05/27	5	25.70	0	0.00	25.65	5	3,177	0.16%
2021/05/25	5	26.30	12	26.38	25.90	-7	3,204	-0.22%
2021/05/24	1	25.25	0	0.00	25.35	1	3,237	0.03%
2021/05/21	1	24.30	1	24.65	24.60	0	3,278	0.00%
2021/05/17	3	22.00	0	0.00	22.00	3	3,417	0.09%
2021/05/14	1	24.40	4	24.85	24.40	-3	3,407	-0.09%
2021/05/12	2	23.45	0	0.00	23.70	2	3,362	0.06%
2021/05/11	5	26.29	0	0.00	26.05	5	3,303	0.15%
2021/05/07	2	29.43	2	29.50	29.50	0	3,243	0.00%
2021/05/06	2	28.00	0	0.00	28.00	2	3,198	0.06%
2021/05/05	3	28.65	0	0.00	28.65	3	3,165	0.09%
2021/05/04	9	29.30	1	29.05	29.05	8	3,133	0.26%
2021/05/03	32	34.78	53	34.91	32.05	-21	3,037	-0.69%
2021/04/29	47	35.14	4	33.98	35.60	43	2,929	1.47%
2021/04/28	40	36.95	15	36.92	36.15	25	2,814	0.89%
2021/04/27	32	38.11	9.1	38.73	36.70	22.9	2,724	0.84%
2021/04/26	8.2	37.01	17	37.29	37.50	-8.8	2,428	-0.36%
2021/04/23	14	33.01	31	33.76	34.10	-17	2,190	-0.78%
2021/04/22	29	32.42	14	31.90	31.00	15	1,879	0.80%
2021/04/21	6	31.42	4	31.33	32.00	2	1,776	0.11%
2021/04/20	0	0.00	1	30.45	30.20	-1	1,716	-0.06%
2021/04/14	3	29.75	0	0.00	29.65	3	2,202	0.14%
2021/04/13	2.4	31.72	2	31.05	30.30	0.4	2,196	0.02%
2021/04/09	0	0.00	2	31.45	31.25	-2	2,102	-0.10%
2021/04/06	11	31.93	12	31.74	31.60	-1	2,161	-0.05%
2021/04/01	2	30.75	3	30.93	30.80	-1	2,165	-0.05%
2021/03/31	1	29.85	0	0.00	29.90	1	2,108	0.05%
2021/03/29	0	0.00	5	29.90	30.10	-5	2,238	-0.22%
2021/03/25	1	29.45	0	0.00	29.45	1	2,298	0.04%
2021/03/24	1	29.95	0	0.00	29.95	1	2,293	0.04%
2021/03/23	0	0.00	1	30.40	30.25	-1	2,299	-0.04%
2021/03/22	2	30.63	1	30.50	30.55	1	2,295	0.04%
2021/03/18	0	0.00	1	30.40	30.35	-1	2,284	-0.04%
2021/03/17	1	30.85	2	30.90	30.85	-1	2,386	-0.04%
2021/03/15	1	30.45	0	0.00	30.70	1	2,430	0.04%
2021/03/11	0	0.00	50	30.50	30.50	-50	2,545	-1.96%
2021/03/10	0	31.50	11	31.17	30.85	-11	2,535	-0.43%
2021/03/09	0	31.20	0	0.00	31.00	0	2,711	0.00%
2021/03/08	5	32.00	11	31.10	30.90	-6	3,035	-0.20%
2021/03/05	3	31.43	0	0.00	31.70	3	3,105	0.10%
2021/03/04	0	0.00	1	31.50	31.75	-1	3,095	-0.03%
2021/03/02	0	0.00	15	31.39	31.20	-15	3,070	-0.49%
2021/02/25	60	31.96	0	0.00	31.65	60	3,055	1.96%
2021/02/24	17	32.81	1	32.05	31.45	16	3,056	0.52%
2021/02/23	4	31.76	2	32.15	32.20	2	3,002	0.07%
2021/02/22	2	31.30	0	0.00	31.30	2	2,963	0.07%
2021/02/19	2	31.25	2	31.25	31.25	0	3,010	0.00%
2021/02/17	4	30.56	3	30.53	30.60	1	2,957	0.03%
2021/02/05	2	29.20	0	0.00	29.45	2	2,904	0.07%
2021/02/04	0	0.00	1	28.60	28.50	-1	2,887	-0.03%
2021/01/27	0	0.00	1	29.00	28.95	-1	2,877	-0.03%
2021/01/25	1	28.60	1	28.35	28.95	0	2,860	0.00%
2021/01/21	0	0.00	2	28.65	28.50	-2	2,841	-0.07%
2021/01/19	1	30.10	3	30.20	30.05	-2	2,795	-0.07%
2021/01/18	19	30.22	3	30.10	30.15	16	2,785	0.57%
2021/01/15	3	30.13	0	0.00	29.90	3	2,750	0.11%
2021/01/14	1	30.40	2	30.73	30.45	-1	2,724	-0.04%
2021/01/13	17	31.07	7	30.35	30.35	10	2,708	0.37%
2021/01/12	3	31.40	20	31.13	30.50	-17	2,683	-0.63%
2021/01/11	60	32.57	30	33.15	32.80	30	2,600	1.15%
2021/01/08	1	29.85	7.2	30.39	31.05	-6.2	2,231	-0.28%
2021/01/06	1	29.75	21	29.65	29.05	-20	2,202	-0.91%
2021/01/05	11	29.99	2	30.23	29.85	9	2,182	0.41%
2021/01/04	2	30.00	0	0.00	29.80	2	2,173	0.09%
2020/12/31	2	30.63	0	0.00	30.40	2	2,139	0.09%
2020/12/30	1	30.65	15.2	31.35	30.70	-14.2	2,119	-0.67%
2020/12/29	11	30.65	12	31.10	30.60	-1	2,053	-0.05%
2020/12/28	22	31.19	0	0.00	30.60	22	2,003	1.10%
2020/12/24	1	30.30	0	0.00	30.30	1	1,884	0.05%
2020/12/23	7	30.56	10	30.46	30.70	-3	1,859	-0.16%
2020/12/22	12	29.72	14	29.91	30.05	-2	1,751	-0.11%
2020/12/21	0	0.00	1	29.50	29.45	-1	1,701	-0.06%
2020/12/15	0	0.00	7	29.25	28.80	-7	1,666	-0.42%
2020/12/14	0	0.00	1	30.25	30.15	-1	1,634	-0.06%
2020/12/11	5	31.00	4	30.94	30.80	1	1,613	0.06%
2020/12/10	1	29.95	7	29.98	30.50	-6	1,483	-0.40%
2020/12/09	7	29.71	0	0.00	29.70	7	1,437	0.49%
2020/12/08	2	29.58	0	0.00	29.35	2	1,418	0.14%
2020/12/07	13	31.10	36	31.28	29.95	-23	1,379	-1.67%
2020/12/04	26	30.77	4	30.81	30.95	22	1,284	1.71%
2020/12/03	33	30.97	33	30.60	30.80	0	1,192	0.00%
2020/12/02	61	30.59	60	30.26	30.00	1	1,011	0.10%
2020/12/01	23	27.06	2.2	28.75	28.75	20.8	679	3.07%
2020/11/25	2	26.35	0	0.00	26.05	2	567	0.35%
2020/11/23	0	0.00	0.2	27.20	27.20	-0.2	534	-0.03%
2020/11/20	5	26.40	0	0.00	26.25	5	509	0.98%
2020/11/19	0	0.00	6	26.25	26.15	-6	502	-1.19%
2020/11/18	7	26.45	0.2	26.40	26.80	6.8	483	1.41%
2020/11/17	2	24.95	2	25.08	26.00	0	404	0.00%
2020/11/16	0	0.00	1	24.45	24.70	-1	383	-0.26%
2020/11/10	0	0.00	1	24.25	23.95	-1	416	-0.24%
2020/11/03	0	0.00	1	23.90	23.80	-1	453	-0.22%
2020/11/02	1	23.40	0	0.00	23.55	1	460	0.22%
2020/10/23	0	0.00	20	24.00	24.00	-20	475	-4.21%
2020/10/16	6	23.70	0	0.00	23.65	6	516	1.16%
2020/10/15	40	24.25	26	24.46	24.00	14	521	2.68%
2020/10/07	0	0.00	1	23.85	23.85	-1	584	-0.17%
2020/09/25	0	22.80	0	0.00	22.60	0	718	0.00%
2020/09/24	1	23.20	0	0.00	22.95	1	763	0.13%
2020/09/17	1	24.00	2	24.05	24.00	-1	857	-0.12%
2020/09/16	0	0.00	1	24.20	24.00	-1	872	-0.11%
2020/09/04	0	0.00	1	23.90	23.90	-1	1,063	-0.09%
2020/09/03	0	0.00	1	24.00	24.40	-1	1,074	-0.09%
2020/09/02	1	23.55	0	0.00	23.85	1	1,074	0.09%
2020/08/20	0	0.00	27	22.61	22.35	-27	1,239	-2.18%
2020/08/19	2.2	24.10	1	24.45	24.00	1.2	1,291	0.09%
2020/08/17	1	25.05	0	0.00	24.95	1	1,358	0.07%
2020/08/12	1	25.20	0	0.00	25.20	1	1,376	0.07%
2020/08/11	1	26.10	3	26.13	25.70	-2	1,374	-0.15%
2020/08/10	1	26.75	0	0.00	26.30	1	1,377	0.07%
2020/08/07	0	0.00	3	26.63	26.70	-3	1,397	-0.21%
2020/08/06	0	0.00	1	26.75	26.75	-1	1,415	-0.07%
2020/08/05	0	0.00	1	26.80	27.20	-1	1,451	-0.07%
2020/08/04	0	0.00	2	26.75	26.65	-2	1,586	-0.13%
2020/08/03	0	0.00	4	26.55	26.55	-4	1,668	-0.24%
2020/07/31	5	26.40	0	0.00	26.55	5	1,706	0.29%
2020/07/30	1	26.45	0	0.00	26.65	1	1,736	0.06%
2020/07/28	0.2	25.65	0	0.00	25.65	0.2	1,801	0.01%
2020/07/27	1	26.20	0	0.00	26.10	1	1,827	0.05%
2020/07/24	0	0.00	6	26.75	26.80	-6	1,880	-0.32%
2020/07/23	8	27.43	0	0.00	27.40	8	1,898	0.42%
2020/07/22	2	27.60	0	0.00	27.70	2	1,918	0.10%
2020/07/21	0	0.00	1	27.35	27.10	-1	1,939	-0.05%
2020/07/20	2	26.60	0	0.00	26.70	2	1,988	0.10%
2020/07/17	1	27.35	0	0.00	27.05	1	2,035	0.05%
2020/07/14	0	0.00	5	28.60	28.40	-5	2,323	-0.22%
2020/07/13	1	28.95	3	28.98	28.90	-2	2,321	-0.09%
2020/07/10	1	28.30	0	0.00	28.30	1	2,325	0.04%
2020/07/09	10	29.17	1	29.20	28.85	9	2,326	0.39%
2020/07/08	1	28.60	0	0.00	28.40	1	2,320	0.04%
2020/07/07	1	28.80	6	28.77	28.60	-5	2,329	-0.21%
2020/07/06	0	0.00	1	29.25	29.25	-1	2,377	-0.04%
2020/07/03	1	31.45	5	31.25	31.25	-4	2,400	-0.17%
2020/07/02	1	31.35	4.2	31.13	31.25	-3.2	2,414	-0.13%
2020/06/29	1	30.25	0	0.00	30.30	1	2,521	0.04%
2020/06/23	0	0.00	5	30.40	30.20	-5	2,615	-0.19%
2020/06/19	0	0.00	6	30.20	30.15	-6	2,683	-0.22%
2020/06/18	1	30.05	0	0.00	30.05	1	2,711	0.04%
2020/06/17	1	30.20	5	30.25	30.35	-4	2,708	-0.15%
2020/06/16	1	30.00	0	0.00	30.05	1	2,681	0.04%
2020/06/12	1	28.50	0	0.00	28.90	1	2,715	0.04%
2020/06/09	0	0.00	10	29.55	29.50	-10	2,826	-0.35%
2020/06/08	2	30.50	0	0.00	30.00	2	2,910	0.07%
2020/06/04	5	30.20	0	0.00	29.80	5	3,303	0.15%
2020/06/02	3	30.13	0	0.00	29.90	3	3,441	0.09%
2020/06/01	0	0.00	5	30.00	30.00	-5	3,531	-0.14%
2020/05/29	0	0.00	1	29.55	29.55	-1	3,529	-0.03%
2020/05/28	0	0.00	1	30.20	29.10	-1	3,575	-0.03%
2020/05/27	1	30.00	0	0.00	29.80	1	3,566	0.03%
2020/05/26	16	30.16	0	0.00	30.15	16	3,598	0.44%
2020/05/25	0	0.00	1	29.65	29.65	-1	3,625	-0.03%
2020/05/22	14	29.57	6	29.60	29.40	8	3,632	0.22%
2020/05/21	0	0.00	2	28.78	28.85	-2	3,586	-0.06%
2020/05/20	1	28.45	4	28.50	28.45	-3	3,585	-0.08%
2020/05/19	1	28.40	0	0.00	28.35	1	3,587	0.03%
2020/05/18	1	27.95	1	28.05	28.05	0	3,597	0.00%
2020/05/15	5	28.40	1	28.15	28.10	4	3,621	0.11%
2020/05/14	1	28.50	0	0.00	28.10	1	3,652	0.03%
2020/05/13	7	28.78	0	0.00	28.95	7	3,666	0.19%
2020/05/12	1	28.50	11	28.61	28.55	-10	3,735	-0.27%
2020/05/11	9	29.52	5	29.50	29.20	4	3,846	0.10%
2020/05/08	2	32.05	26	31.96	32.35	-24	3,751	-0.64%
2020/05/06	0	0.00	3	30.85	31.15	-3	3,695	-0.08%
2020/05/05	0	0.00	1	31.60	30.80	-1	3,796	-0.03%
2020/05/04	1	30.35	0	0.00	31.00	1	3,828	0.03%
2020/04/30	5	30.67	0	0.00	30.65	5	3,820	0.13%
2020/04/29	0	0.00	6	31.04	30.55	-6	3,829	-0.16%
2020/04/28	1	30.35	0	0.00	30.10	1	3,824	0.03%
2020/04/24	3	30.23	0	0.00	29.85	3	3,985	0.08%
2020/04/23	0	0.00	4	30.53	29.95	-4	4,109	-0.10%
2020/04/22	8	29.65	3	29.57	30.40	5	4,070	0.12%
2020/04/21	48	30.82	30	30.78	30.30	18	4,030	0.45%
2020/04/20	24	30.12	13	30.23	29.65	11	3,886	0.28%
2020/04/17	24	29.53	0	0.00	28.90	24	3,783	0.63%
2020/04/15	0	0.00	31	28.80	28.70	-31	3,738	-0.83%
2020/04/14	1	28.70	5	28.69	28.70	-4	3,759	-0.11%
2020/04/13	41	28.62	5	28.45	28.30	36	3,772	0.95%
2020/04/10	2	28.13	1	28.20	28.15	1	3,774	0.03%
2020/04/09	30	28.91	34	28.48	28.50	-4	3,806	-0.11%
2020/04/08	1	28.20	14	28.42	28.30	-13	3,832	-0.34%
2020/04/07	10	28.14	2	28.25	28.30	8	3,813	0.21%
2020/04/06	1	27.25	0	0.00	27.30	1	3,798	0.03%
2020/04/01	10	26.52	5	26.66	26.75	5	3,860	0.13%
2020/03/31	2	25.75	6	25.94	25.90	-4	3,832	-0.10%
2020/03/30	2	25.18	0	0.00	25.60	2	3,846	0.05%
2020/03/27	4	25.15	0	0.00	24.60	4	3,910	0.10%
2020/03/26	10	24.60	10	24.70	24.70	0	4,088	0.00%
2020/03/25	2	24.18	3	24.47	24.50	-1	4,138	-0.02%
2020/03/20	0	0.00	1	20.95	20.95	-1	5,224	-0.02%
2020/03/18	0	0.00	1	22.00	21.15	-1	5,183	-0.02%
2020/03/17	1	22.40	5	22.80	21.55	-4	5,188	-0.08%
2020/03/16	0	0.00	1	23.75	23.75	-1	5,178	-0.02%
2020/03/13	1	24.40	12	24.19	25.50	-11	5,156	-0.21%
2020/03/12	6.2	27.41	35	28.32	26.60	-28.8	5,101	-0.56%
2020/03/11	27	30.91	19	31.26	29.50	8	5,018	0.16%
2020/03/10	31	30.79	18	30.78	31.70	13	4,819	0.27%
2020/03/09	22	30.20	5	30.16	29.30	17	4,611	0.37%
2020/03/05	1	29.85	11	29.92	29.25	-10	4,481	-0.22%
2020/03/03	11	29.38	8	28.99	28.95	3	4,379	0.07%
2020/03/02	10	28.45	0	0.00	28.00	10	4,328	0.23%
2020/02/27	1	28.50	0	0.00	28.30	1	4,322	0.02%
2020/02/26	0	0.00	2	30.00	29.45	-2	4,287	-0.05%
2020/02/25	0	0.00	21	28.56	29.35	-21	4,308	-0.49%
2020/02/20	1.3	29.48	0	0.00	29.20	1.3	4,362	0.03%
2020/02/19	1	29.00	0	0.00	29.00	1	4,380	0.02%
2020/02/17	1	29.85	0	0.00	29.50	1	4,414	0.02%
2020/02/13	15	29.50	15	30.12	29.40	0	4,545	0.00%
2020/02/12	33	30.02	42	29.94	30.10	-9	4,483	-0.20%
2020/02/11	0	0.00	21	28.80	29.30	-21	4,329	-0.49%
2020/02/10	0	0.00	2	28.20	27.85	-2	4,284	-0.05%
2020/02/07	0	0.00	1	29.30	28.35	-1	4,265	-0.02%
2020/02/06	66	29.22	58	29.58	29.45	8	4,221	0.19%
2020/02/05	1	27.95	4	28.14	27.95	-3	4,086	-0.07%
2020/02/04	0	0.00	2	27.65	27.40	-2	4,019	-0.05%
2020/02/03	1	26.90	1	27.15	27.10	0	3,995	0.00%
2020/01/31	7	28.30	23	27.61	27.65	-16	3,951	-0.40%
2020/01/20	105	30.61	98	30.07	30.10	7	3,871	0.18%	大買/
2020/01/17	13	29.51	14	29.66	29.95	-1	3,698	-0.03%
2020/01/16	1	28.20	5	28.34	28.00	-4	3,542	-0.11%
2020/01/15	1	28.20	1	28.40	28.20	0	3,523	0.00%
2020/01/14	1	28.15	4	28.41	28.10	-3	3,504	-0.09%
2020/01/13	3	28.12	0	0.00	28.00	3	3,481	0.09%
2020/01/10	3	27.75	0	0.00	27.70	3	3,462	0.09%
2020/01/09	0	0.00	3	28.40	28.20	-3	3,463	-0.09%
2020/01/08	0	0.00	7	27.99	27.90	-7	3,434	-0.20%
2020/01/07	0	0.00	43	28.13	27.65	-43	3,387	-1.27%
2020/01/06	0	0.00	23	28.40	28.30	-23	3,354	-0.69%
2020/01/03	0	0.00	20	29.30	28.75	-20	3,334	-0.60%
2020/01/02	5	29.80	4	29.80	29.50	1	3,281	0.03%
2019/12/31	0	0.00	5	28.65	28.65	-5	3,186	-0.16%
2019/12/27	97	29.62	84	29.15	29.10	13	3,122	0.42%
2019/12/26	27	28.92	46	28.73	28.70	-19	3,017	-0.63%
2019/12/25	84	29.80	85	29.43	29.30	-1	2,970	-0.03%
2019/12/24	106	30.11	121	29.67	29.45	-15	2,917	-0.51%	大買/大賣/
2019/12/23	229	32.01	244	31.14	30.90	-15	2,803	-0.54%	大買/大賣/
2019/12/20	87	31.77	72	31.44	31.55	15	2,566	0.58%
2019/12/19	68	31.72	60	31.85	31.50	8	2,484	0.32%
2019/12/18	94	30.53	60	30.82	31.25	34	2,032	1.67%
2019/12/17	135	27.77	341	28.12	28.45	-206	1,697	-12.13%	大買/大賣/鉅額交易
2019/12/16	26	25.81	1	26.00	26.00	25	1,343	1.86%
2019/12/13	0	0.00	5	26.20	25.35	-5	1,335	-0.37%
2019/12/12	177.1	25.87	1	25.65	25.85	176.1	1,329	13.24%	大買/鉅額交易
2019/12/11	12	25.82	4	26.05	25.95	8	1,299	0.62%
2019/12/09	30	25.65	0	0.00	25.10	30	1,270	2.36%
2019/12/06	1.1	25.84	0	0.00	25.85	1.1	1,277	0.09%
2019/12/04	1	25.50	16	25.71	25.50	-15	1,393	-1.08%
2019/12/03	0	0.00	10	25.95	26.00	-10	1,401	-0.71%
2019/12/02	0	0.00	6	24.10	24.55	-6	1,382	-0.43%
2019/11/28	13	25.07	10	25.05	25.10	3	1,420	0.21%
2019/11/22	40	26.24	36	26.55	26.10	4	1,702	0.23%
2019/11/21	10	25.65	26	26.26	26.60	-16	1,595	-1.00%
2019/11/20	1	25.95	12	26.02	25.90	-11	1,595	-0.69%
2019/11/18	0	0.00	10	26.30	26.00	-10	1,553	-0.64%
2019/11/15	1	25.60	0	0.00	25.85	1	1,548	0.06%
2019/11/14	23	25.86	23	25.78	25.75	0	1,566	0.00%
2019/11/13	33	25.71	69	25.98	26.15	-36	1,535	-2.34%
2019/11/12	3	24.50	4	23.60	24.50	-1	1,366	-0.07%
2019/11/11	5	23.70	1	23.85	23.50	4	1,384	0.29%
2019/11/05	0	0.00	5	22.75	22.55	-5	1,408	-0.35%
2019/10/31	1	23.15	0	0.00	23.00	1	1,457	0.07%
2019/10/30	5	23.70	0	0.00	23.45	5	1,469	0.34%
2019/10/29	6	23.98	7	23.76	23.35	-1	1,521	-0.07%
2019/10/28	1	22.85	0	0.00	22.80	1	1,546	0.06%
2019/10/21	1	22.65	0	0.00	22.65	1	1,863	0.05%
2019/10/17	0	0.00	1	23.70	22.80	-1	1,936	-0.05%
2019/10/16	4	22.39	0	0.00	22.35	4	1,986	0.20%
2019/10/09	0	0.00	1	22.55	22.50	-1	2,225	-0.04%
2019/10/04	10	24.10	0	0.00	23.65	10	2,385	0.42%
2019/10/01	0	0.00	2	23.70	23.85	-2	2,369	-0.08%
2019/09/25	0	0.00	1	23.50	23.50	-1	2,350	-0.04%
2019/09/24	0	0.00	1	24.05	24.05	-1	2,336	-0.04%
2019/09/20	13	25.05	18	24.90	24.80	-5	2,311	-0.22%
2019/09/19	1	25.40	14	24.79	25.40	-13	2,281	-0.57%
2019/09/18	1	24.25	0	0.00	24.10	1	2,253	0.04%
2019/09/17	15	24.60	0	0.00	24.30	15	2,245	0.67%
2019/09/16	1	24.20	0	0.00	24.30	1	2,238	0.04%
2019/09/11	1	24.85	9	25.50	24.80	-8	2,235	-0.36%
2019/09/10	23	25.25	11	24.63	25.25	12	2,220	0.54%
2019/09/09	3	25.48	1	25.30	25.30	2	2,197	0.09%
2019/09/06	24	25.51	30.3	26.01	26.10	-6.3	2,168	-0.29%
2019/09/05	1	24.35	1	24.75	24.65	0	2,049	0.00%
2019/09/04	1	24.10	0	0.00	24.30	1	2,015	0.05%
2019/09/03	10	24.35	10	24.05	23.90	0	2,001	0.00%
2019/09/02	21	24.29	20	24.30	24.30	1	1,984	0.05%
2019/08/30	36	23.79	50	23.41	23.75	-14	1,949	-0.72%
2019/08/29	58	24.81	49	23.75	22.85	9	1,900	0.47%
2019/08/23	0	0.00	11	22.99	22.80	-11	1,597	-0.69%
2019/08/22	0	0.00	2	22.65	22.90	-2	1,561	-0.13%
2019/08/20	31	23.27	60	23.13	22.95	-29	1,510	-1.92%
2019/08/19	16	22.84	13	23.13	23.05	3	1,473	0.20%
2019/08/15	0	0.00	1	21.35	21.60	-1	1,405	-0.07%
2019/08/14	5	22.46	7	22.31	22.20	-2	1,394	-0.14%
2019/08/13	4	21.18	0	0.00	21.20	4	1,352	0.30%
2019/08/12	2	21.25	1	21.20	21.00	1	1,357	0.07%
2019/08/07	1	20.80	0	0.00	20.75	1	1,339	0.07%
2019/08/06	0	0.00	1	18.90	20.55	-1	1,331	-0.08%
2019/08/01	0	0.00	3	22.00	21.95	-3	1,336	-0.22%
2019/07/31	14	21.91	14	22.14	22.40	0	1,328	0.00%
2019/07/30	24	21.31	9	21.02	21.05	15	1,276	1.17%
2019/07/29	22	22.67	1	22.80	22.55	21	1,252	1.68%
2019/07/26	1	23.30	2	23.48	23.30	-1	1,229	-0.08%
2019/07/25	3	23.75	0	0.00	23.70	3	1,215	0.25%
2019/07/24	17	22.97	4	23.65	23.00	13	1,155	1.12%
2019/07/23	7	23.10	19	23.02	23.95	-12	1,073	-1.12%
2019/07/22	11	21.80	8	21.98	21.80	3	974	0.31%
2019/07/19	23	22.79	0	0.00	22.75	23	939	2.45%
2019/07/18	15	22.98	0	0.00	23.50	15	910	1.65%
2019/07/17	2	23.10	0	0.00	23.10	2	858	0.23%
2019/07/16	7	23.47	16	23.39	23.40	-9	828	-1.09%
2019/07/15	45	21.86	40	22.31	23.00	5	727	0.69%
2019/07/12	54	20.94	6	20.98	21.00	48	649	7.39%
2019/07/11	15	20.03	20	20.49	20.90	-5	610	-0.82%
2019/07/01	6	17.90	0	0.00	18.10	6	568	1.06%
2019/06/18	0	0.00	10	16.45	16.35	-10	584	-1.71%
2019/05/28	1	18.30	1	18.20	18.30	0	556	0.00%
2019/05/21	10	18.20	0	0.00	18.35	10	552	1.81%
2019/05/17	0	0.00	2	18.90	18.85	-2	545	-0.37%
2019/05/16	10	19.60	0	0.00	19.60	10	528	1.89%
2019/05/15	12	19.87	0	0.00	19.90	12	519	2.31%
2019/05/09	1	20.55	10	20.28	19.70	-9	480	-1.87%
2019/05/07	4	19.60	4	19.25	19.20	0	429	0.00%
2019/05/06	0	0.00	5	19.96	19.10	-5	422	-1.18%
2019/04/23	0	0.00	0.2	18.90	19.00	-0.2	328	-0.06%
2019/04/19	0	18.50	0	0.00	18.60	0	306	0.00%
2019/04/18	3	18.80	4	18.35	18.20	-1	302	-0.33%
2019/04/17	0	0.00	10	17.80	18.25	-10	275	-3.63%
2019/03/22	10	13.45	0	0.00	13.40	10	105	9.50%
2018/12/05	1	13.00	0	0.00	13.20	1	151	0.66%
2018/12/04	0	0.00	10	13.35	13.50	-10	151	-6.59%
2018/10/26	0	0.00	1	10.75	10.75	-1	121	-0.82%
2018/10/12	10	10.35	0	0.00	10.25	10	128	7.76%
2018/10/11	0	0.00	2	10.10	10.10	-2	130	-1.54%
2018/10/09	0	0.00	6.1	11.02	11.20	-6.1	119	-5.09%
2018/08/30	10	13.75	0	0.00	13.70	10	196	5.09%
2018/06/13	1	16.70	0	0.00	16.10	1	332	0.30%
2018/06/07	1	15.90	0	0.00	15.85	1	306	0.33%
2018/05/25	0	0.00	5	15.70	15.80	-5	290	-1.72%
2018/05/22	10	15.80	3	15.95	15.80	7	281	2.48%
2018/05/17	9	16.80	4	16.68	16.35	5	271	1.84%
2018/03/13	3	19.05	0	0.00	18.95	3	219	1.36%
2018/03/01	0	0.00	1	17.50	17.60	-1	244	-0.41%
2018/02/12	0	0.00	1	17.20	17.20	-1	273	-0.37%
2018/02/01	1	18.30	0	0.00	18.30	1	280	0.36%
2018/01/26	1	18.45	0	0.00	18.35	1	311	0.32%
2018/01/17	0	0.00	2	18.75	18.60	-2	309	-0.65%
2018/01/04	0	0.00	2	19.25	19.30	-2	327	-0.61%