品安 (8088)-日盛-板橋券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.45
漲跌
▼0.10
漲幅
-0.22%
成交量
878張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	30.20	0	0.00	30.55	2	1,954	0.10%
2023/03/31	5	31.35	4	31.39	31.25	1	1,893	0.05%
2023/03/30	27	32.07	30	33.20	31.45	-3	1,736	-0.17%
2023/03/29	1	30.00	0	0.00	30.35	1	1,304	0.08%
2023/03/28	2	31.15	2	31.75	31.30	0	1,269	0.00%
2023/03/27	22	32.04	30	32.40	32.40	-8	1,205	-0.66%
2023/03/24	2	30.20	2	30.60	31.05	0	1,020	0.00%
2023/03/23	0	0.00	4	28.95	28.90	-4	875	-0.46%
2023/03/17	0	0.00	1	28.20	28.05	-1	831	-0.12%
2023/03/16	0	0.00	3	27.90	27.90	-3	819	-0.37%
2023/03/13	1	26.10	0	0.00	27.45	1	797	0.13%
2023/03/09	4	28.40	0	0.00	28.50	4	736	0.54%
2023/03/08	0	0.00	3	29.07	28.80	-3	708	-0.42%
2023/03/07	0	0.00	1	28.20	28.90	-1	682	-0.15%
2023/03/06	2	28.50	0	0.00	28.40	2	651	0.31%
2023/03/03	2	28.45	1	28.75	28.65	1	627	0.16%
2023/03/02	1	28.70	1	28.10	28.10	0	577	0.00%
2023/02/24	12	26.97	10	26.99	27.40	2	484	0.41%
2023/02/23	0	0.00	5	25.50	25.60	-5	424	-1.18%
2023/02/17	1	25.30	0	0.00	25.30	1	525	0.19%
2023/02/16	0	0.00	1	25.45	25.35	-1	525	-0.19%
2023/02/15	4	25.40	0	0.00	25.40	4	527	0.76%
2023/02/14	1	24.90	0	0.00	25.00	1	525	0.19%
2023/02/06	0	0.00	2	24.85	24.90	-2	521	-0.38%
2023/01/30	0	0.00	10	24.65	24.75	-10	485	-2.06%
2023/01/11	1	23.80	0	0.00	23.25	1	437	0.23%
2023/01/10	1	24.00	0	0.00	24.00	1	417	0.24%
2023/01/09	0	0.00	3	24.00	23.95	-3	400	-0.75%
2022/12/16	4	24.65	0	0.00	24.70	4	388	1.03%
2022/11/29	5	23.70	0	0.00	23.75	5	400	1.25%
2022/11/17	8	24.48	8	24.46	24.50	0	374	0.00%
2022/11/16	6	24.61	3	24.48	24.50	3	314	0.95%
2022/11/10	1	23.40	8	22.59	22.65	-7	254	-2.75%
2022/11/09	0	0.00	5	23.40	23.15	-5	243	-2.06%
2022/11/08	5	22.00	0	0.00	21.85	5	197	2.53%
2022/10/25	0	0.00	3	20.25	20.40	-3	196	-1.53%
2022/10/14	2	20.30	0	0.00	20.30	2	193	1.04%
2022/09/16	1	22.85	0	0.00	22.85	1	162	0.61%
2022/09/15	0	0.00	3	23.45	23.45	-3	156	-1.92%
2022/09/14	12	23.28	17	23.30	23.75	-5	136	-3.67%
2022/09/07	0	0.00	1	20.35	20.35	-1	88	-1.13%
2022/09/06	0	0.00	5	20.82	20.55	-5	89	-5.61%
2022/09/05	3	21.00	0	0.00	20.80	3	89	3.35%
2022/08/26	0	0.00	5	21.80	21.70	-5	86	-5.76%
2022/08/24	0	0.00	1	20.75	20.70	-1	80	-1.24%
2022/08/23	0	0.00	2	20.70	20.70	-2	80	-2.47%
2022/08/16	5	20.90	5	20.90	20.75	0	78	0.00%
2022/08/15	5	20.70	0	20.70	20.70	5	77	6.37%
2022/08/12	0	0.00	1	20.10	20.15	-1	74	-1.35%
2022/08/05	0	0.00	1	19.25	19.20	-1	77	-1.30%
2022/07/29	0	0.00	1	18.90	18.95	-1	73	-1.36%
2022/07/25	3	19.30	0	0.00	19.20	3	74	4.04%
2022/07/22	6	19.20	0	0.00	19.05	6	74	8.10%
2022/06/27	0	0.00	3	20.05	20.15	-3	90	-3.32%
2022/06/21	1	20.10	0	0.00	20.30	1	91	1.09%
2022/06/16	0	0.00	3	20.52	20.50	-3	90	-3.33%
2022/05/24	2	20.80	0	0.00	20.80	2	100	1.99%
2022/05/18	0	0.00	1	20.60	20.65	-1	116	-0.86%
2022/05/17	5	20.29	0	0.00	20.30	5	141	3.53%
2022/05/16	4	20.08	0	0.00	20.45	4	141	2.83%
2022/04/22	0	0.00	3	22.57	22.55	-3	148	-2.02%
2022/04/21	0	0.00	3	22.48	22.70	-3	149	-2.00%
2022/04/18	0	0.00	2	22.40	22.40	-2	152	-1.31%
2022/04/11	0	0.00	1	22.50	22.65	-1	162	-0.62%
2022/02/25	0	0.00	10	23.38	23.50	-10	341	-2.93%
2022/02/21	2	24.35	0	0.00	24.30	2	481	0.41%
2022/02/17	10	25.09	0	0.00	24.30	10	488	2.05%
2022/01/18	0	0.00	8	23.41	23.40	-8	499	-1.60%
2022/01/10	0	0.00	1	23.90	23.90	-1	501	-0.20%
2021/12/17	1	23.80	1	23.65	23.95	0	460	0.00%
2021/12/16	1	24.20	0	0.00	24.00	1	458	0.22%
2021/12/02	1	24.60	0	0.00	24.35	1	434	0.23%
2021/11/26	0	0.00	1	23.70	23.75	-1	408	-0.25%
2021/11/24	6	24.98	0	0.00	25.05	6	390	1.54%
2021/11/23	2	25.88	7	26.62	26.00	-5	370	-1.35%
2021/11/22	0	0.00	5	25.05	25.05	-5	268	-1.86%
2021/11/16	1	23.60	0	0.00	23.40	1	237	0.42%
2021/11/10	0	0.00	1	21.80	21.75	-1	244	-0.41%
2021/11/04	1	21.80	0	0.00	21.95	1	296	0.34%
2021/10/29	0	0.00	1	21.65	21.65	-1	348	-0.29%
2021/10/28	0	0.00	5	21.70	21.80	-5	357	-1.40%
2021/10/27	1	21.35	0	0.00	21.40	1	356	0.28%
2021/10/19	1	20.40	2	20.45	20.65	-1	411	-0.24%
2021/10/15	1	20.25	1	20.20	20.35	0	451	0.00%
2021/10/14	3	19.80	0	0.00	19.80	3	462	0.65%
2021/09/30	0	0.00	5	21.95	21.95	-5	562	-0.89%
2021/09/16	0	0.00	0	22.55	22.50	0	1,143	0.00%
2021/09/06	0	0.00	1	22.75	22.90	-1	1,210	-0.08%
2021/09/01	1	23.85	0	0.00	23.80	1	1,218	0.08%
2021/08/24	5	23.20	0	0.00	22.95	5	1,260	0.40%
2021/08/23	0	0.00	1	23.70	23.40	-1	1,270	-0.08%
2021/08/19	1	22.95	18	22.94	22.60	-17	1,285	-1.32%
2021/08/18	2	23.60	0	0.00	23.65	2	1,294	0.15%
2021/08/17	0	0.00	17	23.04	22.80	-17	1,322	-1.29%
2021/08/16	7	24.44	0	0.00	24.35	7	1,336	0.52%
2021/08/13	2	24.95	0	0.00	24.80	2	1,329	0.15%
2021/08/12	6	26.73	0	0.00	26.35	6	1,313	0.46%
2021/08/09	0	0.00	7	28.85	28.65	-7	1,354	-0.52%
2021/08/06	0	0.00	4	29.15	29.10	-4	1,369	-0.29%
2021/08/05	16	29.33	7	29.24	29.75	9	1,386	0.65%
2021/08/04	1	28.40	1	28.55	28.45	0	1,411	0.00%
2021/08/03	0	0.00	5	28.35	28.05	-5	1,460	-0.34%
2021/08/02	2	27.88	0	0.00	27.80	2	1,472	0.14%
2021/07/28	11	27.34	0	0.00	27.75	11	1,590	0.69%
2021/07/27	0	0.00	14	29.31	28.60	-14	1,687	-0.83%
2021/07/26	4	29.05	0	0.00	28.90	4	1,791	0.22%
2021/07/23	0	0.00	1	28.85	28.90	-1	1,913	-0.05%
2021/07/22	2	29.38	1	29.50	29.25	1	2,021	0.05%
2021/07/21	11	27.72	10	27.80	27.60	1	2,304	0.04%
2021/07/19	3	29.05	0	0.00	29.15	3	2,902	0.10%
2021/07/16	8	29.25	2	29.40	29.25	6	3,015	0.20%
2021/07/13	6	29.65	4	29.61	28.90	2	3,094	0.06%
2021/07/12	3	28.80	0	0.00	28.60	3	3,072	0.10%
2021/07/09	0	0.00	1	29.25	28.85	-1	3,071	-0.03%
2021/07/08	2	29.50	2	29.50	29.30	0	3,089	0.00%
2021/07/07	1	29.55	5	29.72	29.10	-4	3,172	-0.13%
2021/07/06	11	29.95	1	30.40	29.55	10	3,205	0.31%
2021/07/05	0	0.00	8	31.39	30.75	-8	3,205	-0.25%
2021/07/02	15	30.28	22	29.79	30.35	-7	3,113	-0.22%
2021/07/01	10	28.90	0	0.00	28.25	10	2,989	0.33%
2021/06/30	4	28.63	0	0.00	28.60	4	3,059	0.13%
2021/06/29	2	28.98	4	28.96	28.70	-2	3,127	-0.06%
2021/06/28	18	28.17	16	29.68	29.30	2	3,090	0.06%
2021/06/25	0	0.00	13	28.37	28.75	-13	2,977	-0.44%
2021/06/23	3	26.13	1	26.10	26.10	2	2,883	0.07%
2021/06/21	0	0.00	4	25.85	25.70	-4	2,893	-0.14%
2021/06/11	14	26.79	0	0.00	26.70	14	2,974	0.47%
2021/06/10	1	26.55	0	0.00	26.65	1	2,979	0.03%
2021/06/04	10	26.80	0	0.00	26.45	10	3,098	0.32%
2021/06/03	10	27.15	0	0.00	26.85	10	3,105	0.32%
2021/06/02	0	0.00	2	26.55	26.80	-2	3,152	-0.06%
2021/05/26	0	0.00	1	25.65	25.55	-1	3,190	-0.03%
2021/05/21	1	24.75	0	0.00	24.60	1	3,278	0.03%
2021/05/19	0	0.00	1	24.60	24.70	-1	3,371	-0.03%
2021/05/13	3	24.60	6	24.50	24.50	-3	3,390	-0.09%
2021/05/12	6	23.68	0	0.00	23.70	6	3,362	0.18%
2021/05/11	1	26.05	1	26.85	26.05	0	3,303	0.00%
2021/05/10	11	28.87	0	0.00	28.85	11	3,259	0.34%
2021/05/07	0	0.00	1	29.50	29.50	-1	3,243	-0.03%
2021/05/06	2	28.60	1	28.35	28.00	1	3,198	0.03%
2021/05/04	3	29.50	15	29.56	29.05	-12	3,133	-0.38%
2021/05/03	4	33.73	0	0.00	32.05	4	3,037	0.13%
2021/04/29	16	34.79	20	34.97	35.60	-4	2,929	-0.14%
2021/04/28	3	37.50	10	36.80	36.15	-7	2,814	-0.25%
2021/04/27	22	37.99	11	37.38	36.70	11	2,724	0.40%
2021/04/26	22	37.29	8	37.23	37.50	14	2,428	0.58%
2021/04/23	13	33.22	24	33.37	34.10	-11	2,190	-0.50%
2021/04/22	12	32.30	21	31.78	31.00	-9	1,879	-0.48%
2021/04/21	2	30.85	13	31.14	32.00	-11	1,776	-0.62%
2021/04/20	1	30.30	1	30.25	30.20	0	1,716	0.00%
2021/04/19	0	0.00	4	29.78	29.75	-4	1,787	-0.22%
2021/04/16	1	29.95	1	29.85	29.90	0	2,150	0.00%
2021/04/15	11	29.53	1	29.70	29.65	10	2,196	0.46%
2021/04/14	1	29.65	6	29.78	29.65	-5	2,202	-0.23%
2021/04/13	27	31.63	0	0.00	30.30	27	2,196	1.23%
2021/04/12	1	30.70	3	30.87	31.40	-2	2,119	-0.09%
2021/04/08	4	30.75	2	31.18	31.05	2	2,093	0.10%
2021/04/07	2	31.25	4	31.24	31.05	-2	2,136	-0.09%
2021/04/06	7	31.88	4	31.80	31.60	3	2,161	0.14%
2021/04/01	7	31.09	12	30.73	30.80	-5	2,165	-0.23%
2021/03/29	1	30.15	0	0.00	30.10	1	2,238	0.04%
2021/03/25	7	29.59	0	0.00	29.45	7	2,298	0.30%
2021/03/22	6	30.50	0	0.00	30.55	6	2,295	0.26%
2021/03/18	1	30.50	2	30.35	30.35	-1	2,284	-0.04%
2021/03/17	0	31.70	0	0.00	30.85	0	2,386	0.00%
2021/03/12	1	30.50	1	30.70	30.35	0	2,460	0.00%
2021/03/11	9	30.56	1	30.40	30.50	8	2,545	0.31%
2021/03/10	1	31.25	1	31.00	30.85	0	2,535	0.00%
2021/03/04	0	0.00	1	31.95	31.75	-1	3,095	-0.03%
2021/03/03	0	0.00	1	31.45	31.40	-1	3,079	-0.03%
2021/03/02	1	32.05	0	0.00	31.20	1	3,070	0.03%
2021/02/25	1	31.60	1	31.65	31.65	0	3,055	0.00%
2021/02/24	1	32.80	54	32.09	31.45	-53	3,056	-1.73%
2021/02/23	1	31.35	2	32.20	32.20	-1	3,002	-0.03%
2021/02/22	0	0.00	9	31.56	31.30	-9	2,963	-0.30%
2021/02/19	63	31.18	4	31.54	31.25	59	3,010	1.96%
2021/02/18	1	30.60	21	30.80	30.90	-20	2,976	-0.67%
2021/02/17	2	30.65	2	30.58	30.60	0	2,957	0.00%
2021/02/04	0	0.00	11	28.72	28.50	-11	2,887	-0.38%
2021/01/29	0	0.00	1	28.25	28.25	-1	2,886	-0.03%
2021/01/28	1	28.65	0	0.00	28.75	1	2,881	0.03%
2021/01/25	0	0.00	7	28.55	28.95	-7	2,860	-0.24%
2021/01/22	0	0.00	1	28.45	28.80	-1	2,851	-0.04%
2021/01/20	0	0.00	3	29.35	28.50	-3	2,826	-0.11%
2021/01/19	6	30.19	10	30.05	30.05	-4	2,795	-0.14%
2021/01/18	26	30.28	22	30.28	30.15	4	2,785	0.14%
2021/01/15	1	30.15	1	30.05	29.90	0	2,750	0.00%
2021/01/14	1	30.70	0	0.00	30.45	1	2,724	0.04%
2021/01/13	5	30.35	1	30.40	30.35	4	2,708	0.15%
2021/01/12	3	31.52	6	31.60	30.50	-3	2,683	-0.11%
2021/01/11	18	32.81	39	32.83	32.80	-21	2,600	-0.81%
2021/01/08	0	0.00	3	30.70	31.05	-3	2,231	-0.13%
2021/01/07	0	0.00	5	29.63	29.55	-5	2,216	-0.23%
2021/01/06	3	29.90	0	0.00	29.05	3	2,202	0.14%
2021/01/05	0	0.00	1	30.10	29.85	-1	2,182	-0.05%
2021/01/04	6	30.04	6	30.53	29.80	0	2,173	0.00%
2020/12/31	5	30.55	0	0.00	30.40	5	2,139	0.23%
2020/12/30	9	31.14	24	30.86	30.70	-15	2,119	-0.71%
2020/12/29	17	30.80	0	0.00	30.60	17	2,053	0.83%
2020/12/28	30	31.28	11	30.85	30.60	19	2,003	0.95%
2020/12/25	1	30.00	0	0.00	30.00	1	1,906	0.05%
2020/12/24	14	30.47	7	30.53	30.30	7	1,884	0.37%
2020/12/23	7	30.29	4	30.50	30.70	3	1,859	0.16%
2020/12/22	0	0.00	7	29.86	30.05	-7	1,751	-0.40%
2020/12/21	1	28.85	0	0.00	29.45	1	1,701	0.06%
2020/12/17	1	29.00	0.1	29.25	29.00	0.9	1,689	0.06%
2020/12/15	4	29.31	0	0.00	28.80	4	1,666	0.24%
2020/12/14	3	30.27	0	0.00	30.15	3	1,634	0.18%
2020/12/11	22	31.00	5	31.00	30.80	17	1,613	1.05%
2020/12/10	0	0.00	2	30.28	30.50	-2	1,483	-0.13%
2020/12/09	1	29.70	0	0.00	29.70	1	1,437	0.07%
2020/12/08	9	29.51	0	0.00	29.35	9	1,418	0.63%
2020/12/07	6	30.68	3	30.53	29.95	3	1,379	0.22%
2020/12/04	4	30.90	4	30.93	30.95	0	1,284	0.00%
2020/12/03	5	30.52	2	30.70	30.80	3	1,192	0.25%
2020/12/02	27	30.40	9	30.55	30.00	18	1,011	1.78%
2020/12/01	1	26.95	7	27.77	28.75	-6	679	-0.88%
2020/11/26	0	0.00	2	26.20	26.30	-2	570	-0.35%
2020/11/24	1	26.60	0	0.00	26.65	1	554	0.18%
2020/11/20	0	26.15	2	26.25	26.25	-2	509	-0.39%
2020/11/19	1	26.15	0	0.00	26.15	1	502	0.20%
2020/11/18	1	26.40	0	0.00	26.80	1	483	0.21%
2020/11/17	0	0.00	5	25.50	26.00	-5	404	-1.24%
2020/10/23	5	24.00	1	24.00	24.00	4	475	0.84%
2020/10/21	1	23.55	0	0.00	23.50	1	492	0.20%
2020/09/24	0	0.00	3	23.00	22.95	-3	763	-0.39%
2020/09/23	0	0.00	2	23.70	23.40	-2	802	-0.25%
2020/09/17	5	24.00	0	0.00	24.00	5	857	0.58%
2020/09/16	0	0.00	5	24.00	24.00	-5	872	-0.57%
2020/09/15	0	0.00	6	24.05	24.05	-6	898	-0.67%
2020/09/11	0	0.00	15	23.55	23.55	-15	928	-1.62%
2020/09/08	0	0.00	15	23.90	23.90	-15	1,032	-1.45%
2020/09/04	0	0.00	15	23.90	23.90	-15	1,063	-1.41%
2020/08/31	4	23.58	21	23.50	23.50	-17	1,113	-1.53%
2020/08/28	3	23.70	0	0.00	23.70	3	1,133	0.26%
2020/08/27	0	0.00	9	23.95	23.90	-9	1,153	-0.78%
2020/08/24	0	0.00	22	23.04	23.10	-22	1,193	-1.84%
2020/08/20	27	22.58	1	22.25	22.35	26	1,239	2.10%
2020/08/19	11	24.39	0	0.00	24.00	11	1,291	0.85%
2020/08/18	17	24.55	0	0.00	24.45	17	1,291	1.32%
2020/08/13	3	24.82	0	0.00	24.65	3	1,381	0.22%
2020/08/12	5	25.23	0	0.00	25.20	5	1,376	0.36%
2020/08/11	38	25.93	10	26.15	25.70	28	1,374	2.04%
2020/08/04	1	26.65	28	26.68	26.65	-27	1,586	-1.70%
2020/08/03	0	0.00	6	26.55	26.55	-6	1,668	-0.36%
2020/07/29	0	0.00	1	26.15	26.15	-1	1,769	-0.06%
2020/07/28	10	26.20	0	0.00	25.65	10	1,801	0.56%
2020/07/27	8	26.11	0	0.00	26.10	8	1,827	0.44%
2020/07/21	0	0.00	7	27.10	27.10	-7	1,939	-0.36%
2020/07/20	10	26.51	5	26.70	26.70	5	1,988	0.25%
2020/07/17	8	27.25	0	0.00	27.05	8	2,035	0.39%
2020/07/15	11	28.24	0	0.00	27.95	11	2,297	0.48%
2020/07/14	0	0.00	1	28.85	28.40	-1	2,323	-0.04%
2020/07/13	3	28.65	2	28.90	28.90	1	2,321	0.04%
2020/07/10	20	28.30	2	28.35	28.30	18	2,325	0.77%
2020/07/09	0	0.00	15	29.30	28.85	-15	2,326	-0.64%
2020/07/07	0	0.00	61	28.88	28.60	-61	2,329	-2.62%
2020/07/06	2	29.28	37	29.32	29.25	-35	2,377	-1.47%
2020/07/03	12	31.20	0	0.00	31.25	12	2,400	0.50%
2020/07/02	1	31.25	17	30.92	31.25	-16	2,414	-0.66%
2020/07/01	7	30.50	1	30.60	30.60	6	2,424	0.25%
2020/06/30	5	30.40	8	30.40	30.40	-3	2,484	-0.12%
2020/06/29	0	0.00	11	30.26	30.30	-11	2,521	-0.44%
2020/06/24	5	30.25	5	30.35	30.30	0	2,557	0.00%
2020/06/23	18	30.29	1	30.30	30.20	17	2,615	0.65%
2020/06/22	6	30.43	3	30.55	30.35	3	2,642	0.11%
2020/06/18	10	30.00	0	0.00	30.05	10	2,711	0.37%
2020/06/17	3	30.23	3	30.30	30.35	0	2,708	0.00%
2020/06/11	1	28.90	0	0.00	28.90	1	2,747	0.04%
2020/06/10	5	29.50	2	29.50	29.60	3	2,770	0.11%
2020/06/09	25	29.84	0	0.00	29.50	25	2,826	0.88%
2020/06/08	0	0.00	1	30.40	30.00	-1	2,910	-0.03%
2020/06/05	18	30.18	2	30.18	30.20	16	3,096	0.52%
2020/06/04	8	29.82	5	30.18	29.80	3	3,303	0.09%
2020/06/03	27	29.95	0	0.00	29.95	27	3,419	0.79%
2020/06/02	10	30.00	10	30.00	29.90	0	3,441	0.00%
2020/05/29	0	0.00	12	29.46	29.55	-12	3,529	-0.34%
2020/05/28	18	29.94	13	29.83	29.10	5	3,575	0.14%
2020/05/27	10	29.93	0	0.00	29.80	10	3,566	0.28%
2020/05/26	3	30.13	22	30.03	30.15	-19	3,598	-0.53%
2020/05/25	4	29.16	0	0.00	29.65	4	3,625	0.11%
2020/05/22	4	29.60	11	29.40	29.40	-7	3,632	-0.19%
2020/05/21	12	28.70	5	28.81	28.85	7	3,586	0.20%
2020/05/20	0	0.00	1	28.55	28.45	-1	3,585	-0.03%
2020/05/19	3	28.40	0	0.00	28.35	3	3,587	0.08%
2020/05/18	0	0.00	6	28.06	28.05	-6	3,597	-0.17%
2020/05/14	6	28.36	0	0.00	28.10	6	3,652	0.16%
2020/05/13	0	0.00	3	29.00	28.95	-3	3,666	-0.08%
2020/05/12	7	28.58	6	28.85	28.55	1	3,735	0.03%
2020/05/11	30	29.59	5	30.20	29.20	25	3,846	0.65%
2020/05/08	6	32.09	5	32.36	32.35	1	3,751	0.03%
2020/05/07	0	0.00	2	31.45	31.70	-2	3,689	-0.05%
2020/05/06	10	31.02	5	31.10	31.15	5	3,695	0.14%
2020/05/04	5	30.34	5	30.90	31.00	0	3,828	0.00%
2020/04/30	2	30.70	0	0.00	30.65	2	3,820	0.05%
2020/04/29	0	0.00	4	30.58	30.55	-4	3,829	-0.10%
2020/04/28	0	0.00	1	30.40	30.10	-1	3,824	-0.03%
2020/04/27	8	29.98	22	29.92	30.15	-14	3,838	-0.36%
2020/04/24	1	30.10	0	0.00	29.85	1	3,985	0.03%
2020/04/22	4	29.91	4	29.75	30.40	0	4,070	0.00%
2020/04/21	7	30.25	10	30.53	30.30	-3	4,030	-0.07%
2020/04/20	36	30.53	43	30.15	29.65	-7	3,886	-0.18%
2020/04/17	12	29.61	0	0.00	28.90	12	3,783	0.32%
2020/04/16	2	29.15	12	29.32	29.20	-10	3,753	-0.27%
2020/04/15	16	28.83	1	28.80	28.70	15	3,738	0.40%
2020/04/14	25	28.75	15	28.69	28.70	10	3,759	0.27%
2020/04/10	6	28.19	0	0.00	28.15	6	3,774	0.16%
2020/04/09	0	0.00	12	28.50	28.50	-12	3,806	-0.32%
2020/04/08	12	28.35	7	28.34	28.30	5	3,832	0.13%
2020/04/07	6	28.11	4	28.26	28.30	2	3,813	0.05%
2020/04/06	3	26.90	1	26.55	27.30	2	3,798	0.05%
2020/04/01	5	26.65	3	26.72	26.75	2	3,860	0.05%
2020/03/31	2	26.15	1	25.90	25.90	1	3,832	0.03%
2020/03/30	1	24.50	4	24.91	25.60	-3	3,846	-0.08%
2020/03/27	2	25.25	1	25.80	24.60	1	3,910	0.03%
2020/03/26	8	24.64	3	24.50	24.70	5	4,088	0.12%
2020/03/25	10	23.95	10	24.28	24.50	0	4,138	0.00%
2020/03/24	4	21.96	5	22.00	22.40	-1	4,536	-0.02%
2020/03/23	1	20.80	1	20.60	20.40	0	4,862	0.00%
2020/03/20	3	20.95	0	0.00	20.95	3	5,224	0.06%
2020/03/18	0	0.00	3	22.30	21.15	-3	5,183	-0.06%
2020/03/17	1	23.00	1	22.70	21.55	0	5,188	0.00%
2020/03/16	0	0.00	1	24.75	23.75	-1	5,178	-0.02%
2020/03/13	2	24.03	12	24.29	25.50	-10	5,156	-0.19%
2020/03/12	9	27.93	0	0.00	26.60	9	5,101	0.18%
2020/03/11	25	32.05	21	31.73	29.50	4	5,018	0.08%
2020/03/10	20	30.48	20	30.69	31.70	0	4,819	0.00%
2020/03/09	7	30.32	19	30.18	29.30	-12	4,611	-0.26%
2020/03/06	2	29.65	1	29.55	29.60	1	4,509	0.02%
2020/03/05	8	29.92	8	30.06	29.25	0	4,481	0.00%
2020/03/04	1	29.10	1	29.00	29.00	0	4,376	0.00%
2020/03/03	5	28.95	0	0.00	28.95	5	4,379	0.11%
2020/02/26	6	29.70	4	29.60	29.45	2	4,287	0.05%
2020/02/25	1	28.50	1	29.35	29.35	0	4,308	0.00%
2020/02/24	2	29.10	18	29.18	29.15	-16	4,309	-0.37%
2020/02/21	2	29.05	5	29.25	29.05	-3	4,353	-0.07%
2020/02/20	0	0.00	2	29.75	29.20	-2	4,362	-0.05%
2020/02/19	2	29.10	0	0.00	29.00	2	4,380	0.05%
2020/02/18	6	29.18	3	29.47	29.05	3	4,401	0.07%
2020/02/17	0	0.00	1	30.05	29.50	-1	4,414	-0.02%
2020/02/14	0	0.00	8	29.91	30.05	-8	4,553	-0.18%
2020/02/13	3	29.65	1	30.60	29.40	2	4,545	0.04%
2020/02/12	10	29.96	11	29.93	30.10	-1	4,483	-0.02%
2020/02/07	0	0.00	7	29.01	28.35	-7	4,265	-0.16%
2020/02/06	12	29.53	9	28.98	29.45	3	4,221	0.07%
2020/02/04	1	27.60	0	0.00	27.40	1	4,019	0.02%
2020/02/03	0	0.00	20	26.83	27.10	-20	3,995	-0.50%
2020/01/31	25	27.69	30	27.46	27.65	-5	3,951	-0.13%
2020/01/30	6	27.10	22	27.87	27.10	-16	3,915	-0.41%
2020/01/20	34	30.49	23	30.26	30.10	11	3,871	0.28%
2020/01/17	13	29.44	7.1	29.95	29.95	5.9	3,698	0.16%
2020/01/14	3	28.10	3	28.25	28.10	0	3,504	0.00%
2020/01/13	30	28.05	0	0.00	28.00	30	3,481	0.86%
2020/01/10	12	27.76	0	0.00	27.70	12	3,462	0.35%
2020/01/08	4	28.13	1	28.40	27.90	3	3,434	0.09%
2020/01/07	6	27.92	15	27.67	27.65	-9	3,387	-0.27%
2020/01/06	1	28.40	0	0.00	28.30	1	3,354	0.03%
2020/01/03	6	28.78	0	0.00	28.75	6	3,334	0.18%
2020/01/02	5	29.75	1	29.50	29.50	4	3,281	0.12%
2019/12/31	2	28.50	0	0.00	28.65	2	3,186	0.06%
2019/12/30	19	28.76	1	28.60	28.55	18	3,165	0.57%
2019/12/27	10	29.47	13	29.27	29.10	-3	3,122	-0.10%
2019/12/26	3	28.95	0	0.00	28.70	3	3,017	0.10%
2019/12/25	2	29.85	2	29.70	29.30	0	2,970	0.00%
2019/12/24	2	29.65	2	29.88	29.45	0	2,917	0.00%
2019/12/23	19	32.70	26	32.35	30.90	-7	2,803	-0.25%
2019/12/20	2	31.60	3	31.50	31.55	-1	2,566	-0.04%
2019/12/19	43	31.96	48	31.59	31.50	-5	2,484	-0.20%
2019/12/18	40	29.92	39.1	29.70	31.25	0.9	2,032	0.05%
2019/12/17	99	27.88	98	27.91	28.45	1	1,697	0.06%
2019/12/16	0	0.00	1	25.50	26.00	-1	1,343	-0.07%
2019/12/13	5	25.65	1	25.65	25.35	4	1,335	0.30%
2019/12/12	6	25.82	13	26.19	25.85	-7	1,329	-0.53%
2019/12/11	9	25.81	0	0.00	25.95	9	1,299	0.69%
2019/12/10	3	25.10	13	25.27	25.50	-10	1,276	-0.78%
2019/12/09	5	25.10	5	25.40	25.10	0	1,270	0.00%
2019/12/06	11	26.13	16	26.01	25.85	-5	1,277	-0.39%
2019/12/05	0	0.00	1	25.85	25.75	-1	1,283	-0.08%
2019/12/04	8	25.60	0	0.00	25.50	8	1,393	0.57%
2019/12/03	2	25.60	0	0.00	26.00	2	1,401	0.14%
2019/11/29	0	0.00	2	25.00	25.00	-2	1,388	-0.14%
2019/11/28	5	25.15	0	0.00	25.10	5	1,420	0.35%
2019/11/25	10	25.75	0	0.00	25.60	10	1,705	0.59%
2019/11/22	19	27.06	22	27.34	26.10	-3	1,702	-0.18%
2019/11/21	5	25.94	1	26.60	26.60	4	1,595	0.25%
2019/11/18	2	26.05	2	26.35	26.00	0	1,553	0.00%
2019/11/13	8	26.02	17	25.75	26.15	-9	1,535	-0.59%
2019/11/12	2	24.45	0	0.00	24.50	2	1,366	0.15%
2019/11/11	7	23.59	0	0.00	23.50	7	1,384	0.51%
2019/10/23	0	0.00	3	22.70	22.85	-3	1,661	-0.18%
2019/09/23	0	0.00	1	24.40	24.30	-1	2,325	-0.04%
2019/09/06	5	25.54	5	25.74	26.10	0	2,168	0.00%
2019/09/02	3	24.48	7	24.35	24.30	-4	1,984	-0.20%
2019/08/30	3	23.92	30	23.71	23.75	-27	1,949	-1.39%
2019/08/29	58	24.10	29	25.48	22.85	29	1,900	1.53%
2019/08/20	0	0.00	1	22.95	22.95	-1	1,510	-0.07%
2019/08/16	10	22.40	10	21.90	22.05	0	1,422	0.00%
2019/08/15	0	0.00	5	22.00	21.60	-5	1,405	-0.36%
2019/08/14	2	22.45	6	22.26	22.20	-4	1,394	-0.29%
2019/08/13	3	21.45	0	0.00	21.20	3	1,352	0.22%
2019/08/12	2	21.00	0	0.00	21.00	2	1,357	0.15%
2019/08/08	0	0.00	1	21.05	21.35	-1	1,344	-0.07%
2019/08/06	0	0.00	20	18.90	20.55	-20	1,331	-1.50%
2019/08/05	5	20.20	0	0.00	19.95	5	1,319	0.38%
2019/07/31	2	22.10	6	21.51	22.40	-4	1,328	-0.30%
2019/07/30	17	21.42	5	21.73	21.05	12	1,276	0.94%
2019/07/29	0	0.00	2	23.55	22.55	-2	1,252	-0.16%
2019/07/26	24	23.57	24	23.38	23.30	0	1,229	0.00%
2019/07/25	2	23.50	1	23.50	23.70	1	1,215	0.08%
2019/07/24	37	23.99	13	24.17	23.00	24	1,155	2.08%
2019/07/23	4	23.46	2	23.15	23.95	2	1,073	0.19%
2019/07/22	3	22.13	10	21.80	21.80	-7	974	-0.72%
2019/07/19	1	23.70	1	23.50	22.75	0	939	0.00%
2019/07/18	1	23.65	1	24.00	23.50	0	910	0.00%
2019/07/17	0	0.00	37	22.86	23.10	-37	858	-4.31%
2019/07/16	38	23.51	33	22.84	23.40	5	828	0.60%
2019/07/15	36	22.45	12	22.14	23.00	24	727	3.30%
2019/07/12	1	21.25	0	0.00	21.00	1	649	0.15%
2019/07/11	2	20.08	3	20.60	20.90	-1	610	-0.16%
2019/07/10	0	0.00	1	19.00	19.00	-1	516	-0.19%
2019/06/24	1	18.00	0	0.00	18.00	1	614	0.16%
2019/06/20	1	18.00	0	0.00	18.25	1	610	0.16%
2019/05/30	7	18.25	0	0.00	17.95	7	559	1.25%
2019/05/29	1	17.90	0	0.00	18.00	1	558	0.18%
2019/05/23	0	0.00	16	17.80	17.60	-16	559	-2.86%
2019/05/20	0	0.00	8	18.58	18.15	-8	558	-1.43%
2019/05/16	3	19.60	0	0.00	19.60	3	528	0.57%
2019/05/15	5	19.70	0	0.00	19.90	5	519	0.96%
2019/05/10	2	19.95	0	0.00	19.95	2	494	0.40%
2019/05/09	1	19.70	3	20.70	19.70	-2	480	-0.42%
2019/05/07	0	0.00	0.1	19.20	19.20	-0.1	429	-0.01%
2019/05/06	7	19.96	8.1	19.70	19.10	-1.1	422	-0.25%
2019/04/30	10	18.65	0	0.00	18.65	10	378	2.64%
2019/04/26	16	19.02	0	0.00	18.80	16	354	4.51%
2019/04/25	0	0.00	1	19.05	19.10	-1	344	-0.29%
2019/04/24	0	0.00	0	19.05	19.05	0	336	-0.01%
2019/04/23	0	0.00	3	19.05	19.00	-3	328	-0.91%
2019/04/22	0	0.00	1	18.60	18.60	-1	312	-0.32%
2019/04/18	4	18.75	0	0.00	18.20	4	302	1.32%
2019/04/17	0	0.00	1	18.20	18.25	-1	275	-0.36%
2019/04/16	0	0.00	1	17.00	17.05	-1	257	-0.39%
2019/04/15	0	0.00	1	16.90	16.90	-1	250	-0.40%
2019/04/09	0	0.00	1	16.70	16.70	-1	208	-0.48%
2019/02/25	2	13.75	2	13.55	13.55	0	122	0.00%
2018/11/29	0	13.50	0	0.00	13.55	0	146	0.01%
2018/11/02	0	0.00	1	12.00	12.15	-1	127	-0.78%
2018/09/21	0	12.50	0	0.00	12.50	0	113	0.03%
2018/08/29	0	0.00	3	13.65	13.60	-3	197	-1.52%
2018/08/23	0	13.80	0	0.00	13.65	0	204	0.01%
2018/07/18	0	14.40	0	0.00	14.50	0	295	0.00%
2018/06/22	0	0.00	1	15.20	15.30	-1	351	-0.28%
2018/06/13	0	0.00	15	16.10	16.10	-15	332	-4.52%
2018/06/08	0	0.00	1	15.65	15.60	-1	291	-0.34%
2018/05/31	2	15.65	0	0.00	15.50	2	305	0.65%
2018/05/18	2	16.05	0	0.00	16.10	2	274	0.73%
2018/05/17	7	16.34	1.3	16.79	16.35	5.7	271	2.11%
2018/05/16	10	15.73	0	0.00	16.35	10	229	4.36%
2018/04/10	0	0.00	5	17.35	17.20	-5	284	-1.75%
2018/03/29	0	0.00	5	17.70	17.50	-5	229	-2.17%
2018/03/16	0	0.00	1	18.90	18.75	-1	230	-0.43%
2018/03/14	0.6	18.65	0	0.00	18.65	0.6	224	0.26%
2018/02/22	1	17.40	0	0.00	17.40	1	267	0.37%
2018/02/08	0	0.00	1	16.70	16.60	-1	271	-0.37%
2018/02/06	1	16.10	0	0.00	16.40	1	272	0.37%
2018/01/30	0.5	18.75	0	0.00	18.60	0.5	285	0.16%
2018/01/04	0	0.00	2	19.40	19.30	-2	327	-0.61%