品安 (8088)-日盛-斗六券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.65
漲跌
▲0.25
漲幅
+0.54%
成交量
1,818張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	31.00	30.60	-1	2,001	-0.05%
2023/04/06	1	30.40	0	0.00	30.55	1	1,954	0.05%
2023/03/31	1	31.40	0	0.00	31.25	1	1,893	0.05%
2023/03/30	2	31.70	4	32.86	31.45	-2	1,736	-0.12%
2023/03/28	1	30.90	0	0.00	31.30	1	1,269	0.08%
2023/03/27	12	32.39	9	31.90	32.40	3	1,205	0.25%
2023/03/24	1	30.50	1	30.85	31.05	0	1,020	0.00%
2023/03/02	10	28.50	10	27.95	28.10	0	577	0.00%
2023/02/14	0	0.00	2	24.85	25.00	-2	525	-0.38%
2023/02/10	2	24.65	2	25.30	24.60	0	550	0.00%
2023/02/09	2	24.90	0	0.00	25.00	2	540	0.37%
2023/02/07	0	0.00	3	25.20	25.15	-3	530	-0.57%
2023/02/06	1	24.85	0	0.00	24.90	1	521	0.19%
2023/02/03	2	25.05	0	0.00	25.00	2	520	0.38%
2022/11/18	0	0.00	1	24.05	23.95	-1	385	-0.26%
2022/11/17	1	24.50	0	0.00	24.50	1	374	0.27%
2022/04/01	0	23.70	0	0.00	23.85	0	193	0.00%
2022/03/04	0	0.00	1	23.50	23.45	-1	289	-0.35%
2022/02/18	1	24.75	0	0.00	24.80	1	483	0.21%
2021/11/26	0	0.00	2	24.00	23.75	-2	408	-0.49%
2021/11/10	0	0.00	2	21.65	21.75	-2	244	-0.82%
2021/10/26	2	20.30	0	0.00	20.30	2	359	0.56%
2021/09/24	0	0.00	2	22.50	22.55	-2	878	-0.23%
2021/08/13	2	24.95	10	25.60	24.80	-8	1,329	-0.60%
2021/07/30	0	0.00	1	27.65	27.55	-1	1,515	-0.07%
2021/07/22	10	28.70	0	0.00	29.25	10	2,021	0.49%
2021/07/21	0	0.00	10	27.89	27.60	-10	2,304	-0.43%
2021/07/20	0	0.00	5	28.37	28.20	-5	2,574	-0.19%
2021/07/15	5	29.00	0	0.00	28.85	5	3,090	0.16%
2021/07/14	0	0.00	3	28.95	28.70	-3	3,098	-0.10%
2021/07/13	1	29.80	0	0.00	28.90	1	3,094	0.03%
2021/07/12	0	0.00	4	28.90	28.60	-4	3,072	-0.13%
2021/07/06	1	30.55	1	29.55	29.55	0	3,205	0.00%
2021/07/05	6	31.64	0	0.00	30.75	6	3,205	0.19%
2021/07/02	1.1	28.56	1	28.80	30.35	0.1	3,113	0.00%
2021/06/28	1.1	29.56	1	29.45	29.30	0.1	3,090	0.00%
2021/06/25	1	28.70	0.2	28.80	28.75	0.8	2,977	0.03%
2021/06/24	0	0.00	1	27.10	27.10	-1	2,896	-0.03%
2021/06/22	0	0.00	0	25.80	25.70	0	2,889	0.00%
2021/06/16	0	0.00	0	27.30	26.80	0	2,953	0.00%
2021/06/15	0	0.00	5.4	27.44	27.30	-5.4	2,976	-0.18%
2021/06/04	0.1	26.82	0	0.00	26.45	0.1	3,098	0.00%
2021/05/28	0	26.45	1	26.65	26.50	-1	3,163	-0.03%
2021/05/25	4	26.46	2.2	26.12	25.90	1.9	3,204	0.06%
2021/05/24	1	25.35	2	25.00	25.35	-1	3,237	-0.03%
2021/05/21	0	24.60	0	0.00	24.60	0	3,278	0.00%
2021/05/18	2	23.18	3	23.02	24.20	-1	3,384	-0.03%
2021/05/17	1	22.00	0	0.00	22.00	1	3,417	0.03%
2021/05/13	1	24.35	0	0.00	24.50	1	3,390	0.03%
2021/05/12	2.2	23.46	1	24.75	23.70	1.2	3,362	0.04%
2021/05/11	2.1	26.89	0.1	26.50	26.05	2.1	3,303	0.06%
2021/05/10	2	29.10	0	0.00	28.85	2	3,259	0.06%
2021/05/07	0.1	29.00	3	29.67	29.50	-3	3,243	-0.09%
2021/05/06	1.1	28.18	0	0.00	28.00	1.1	3,198	0.03%
2021/05/04	2	29.20	0	0.00	29.05	2	3,133	0.06%
2021/05/03	0	0.00	1	33.90	32.05	-1	3,037	-0.03%
2021/04/29	1	34.10	0	0.00	35.60	1	2,929	0.03%
2021/04/28	3	37.82	12	36.16	36.15	-9	2,814	-0.32%
2021/04/27	0	0.00	3	37.13	36.70	-3	2,724	-0.11%
2021/04/26	13	37.44	1	37.50	37.50	12	2,428	0.49%
2021/04/23	1	33.60	20	32.89	34.10	-19	2,190	-0.87%
2021/04/22	6	32.59	5	31.78	31.00	1	1,879	0.05%
2021/04/21	2	30.20	0	0.00	32.00	2	1,776	0.11%
2021/04/15	0	0.00	1	29.80	29.65	-1	2,196	-0.05%
2021/04/13	1	31.10	0	0.00	30.30	1	2,196	0.05%
2021/04/12	0	0.00	1	30.45	31.40	-1	2,119	-0.05%
2021/04/09	2	31.15	0	0.00	31.25	2	2,102	0.10%
2021/04/08	2	30.90	0	0.00	31.05	2	2,093	0.10%
2021/04/06	0	0.00	5	31.86	31.60	-5	2,161	-0.23%
2021/03/22	10	30.40	2	30.55	30.55	8	2,295	0.35%
2021/03/11	4	30.93	3	30.50	30.50	1	2,545	0.04%
2021/03/05	1	31.30	2	31.38	31.70	-1	3,105	-0.03%
2021/03/02	1	31.60	2	32.00	31.20	-1	3,070	-0.03%
2021/02/26	2	31.15	10	31.53	31.60	-8	3,055	-0.26%
2021/02/24	14	32.00	0	0.00	31.45	14	3,056	0.46%
2021/02/23	1	31.50	10	31.70	32.20	-9	3,002	-0.30%
2021/02/22	0	0.00	2	31.74	31.30	-2	2,963	-0.07%
2021/02/19	2	31.68	0	0.00	31.25	2	3,010	0.07%
2021/01/28	1	28.55	0	0.00	28.75	1	2,881	0.03%
2021/01/18	2	30.19	2	30.30	30.15	0	2,785	0.00%
2021/01/12	2	31.90	5	31.00	30.50	-3	2,683	-0.11%
2021/01/11	9	32.63	0	0.00	32.80	9	2,600	0.35%
2020/12/31	0	0.00	5	30.45	30.40	-5	2,139	-0.23%
2020/12/30	5	31.30	0	0.00	30.70	5	2,119	0.24%
2020/12/28	0	0.00	1	31.15	30.60	-1	2,003	-0.05%
2020/12/23	10	30.43	0	0.00	30.70	10	1,859	0.54%
2020/12/21	0	0.00	4	29.40	29.45	-4	1,701	-0.24%
2020/12/11	4	31.26	1	30.80	30.80	3	1,613	0.19%
2020/12/09	1	29.60	0	0.00	29.70	1	1,437	0.07%
2020/12/08	0	0.00	2	29.55	29.35	-2	1,418	-0.14%
2020/12/04	0	0.00	1	30.95	30.95	-1	1,284	-0.08%
2020/12/03	2	31.00	1	30.30	30.80	1	1,192	0.08%
2020/12/02	13	30.35	14	30.67	30.00	-1	1,011	-0.10%
2020/12/01	2	28.15	0	0.00	28.75	2	679	0.29%
2020/11/25	0	0.00	1	26.20	26.05	-1	567	-0.18%
2020/11/23	0	0.00	1	26.80	27.20	-1	534	-0.19%
2020/10/12	0	0.00	1	23.95	23.95	-1	523	-0.19%
2020/09/28	1	22.85	0	0.00	22.90	1	701	0.14%
2020/09/04	0	0.00	3	24.05	23.90	-3	1,063	-0.28%
2020/08/25	0	0.00	5	23.65	23.55	-5	1,184	-0.42%
2020/08/21	1	22.55	0	0.00	22.85	1	1,220	0.08%
2020/08/20	0	0.00	2	22.05	22.35	-2	1,239	-0.16%
2020/08/06	5	27.00	0	0.00	26.75	5	1,415	0.35%
2020/08/03	1	26.60	0	0.00	26.55	1	1,668	0.06%
2020/07/03	2.9	31.33	2	31.25	31.25	0.9	2,400	0.04%
2020/07/02	0	0.00	3	30.88	31.25	-3	2,414	-0.12%
2020/07/01	2	30.55	3	30.50	30.60	-1	2,424	-0.04%
2020/06/30	1	30.40	0	0.00	30.40	1	2,484	0.04%
2020/06/22	5	30.50	0	0.00	30.35	5	2,642	0.19%
2020/06/17	0	0.00	2	30.30	30.35	-2	2,708	-0.07%
2020/06/11	2	29.45	0	0.00	28.90	2	2,747	0.07%
2020/06/08	1	30.20	0	0.00	30.00	1	2,910	0.03%
2020/06/04	1	30.10	0	0.00	29.80	1	3,303	0.03%
2020/05/25	1	29.00	1	29.65	29.65	0	3,625	0.00%
2020/05/22	40	29.48	41	29.67	29.40	-1	3,632	-0.03%
2020/05/21	0	0.00	45	28.70	28.85	-45	3,586	-1.25%
2020/05/20	45	28.53	0	0.00	28.45	45	3,585	1.26%
2020/05/14	0	0.00	5	28.70	28.10	-5	3,652	-0.14%
2020/05/12	5	28.71	0	0.00	28.55	5	3,735	0.13%
2020/05/11	1	29.25	5.6	29.43	29.20	-4.6	3,846	-0.12%
2020/05/05	1	31.10	0	0.00	30.80	1	3,796	0.03%
2020/04/29	2	31.00	2	30.65	30.55	0	3,829	0.00%
2020/04/23	0	0.00	1	30.05	29.95	-1	4,109	-0.02%
2020/04/21	1	31.20	2	30.68	30.30	-1	4,030	-0.02%
2020/04/20	1	30.60	1	30.15	29.65	0	3,886	0.00%
2020/04/16	2	29.28	0	0.00	29.20	2	3,753	0.05%
2020/04/09	2	28.60	5	29.00	28.50	-3	3,806	-0.08%
2020/04/08	15	28.38	7	28.29	28.30	8	3,832	0.21%
2020/04/07	0	0.00	4	28.31	28.30	-4	3,813	-0.10%
2020/04/06	3	26.95	0	0.00	27.30	3	3,798	0.08%
2020/03/31	0	0.00	5	25.70	25.90	-5	3,832	-0.13%
2020/03/30	5	25.01	0	0.00	25.60	5	3,846	0.13%
2020/03/26	1	24.60	0	0.00	24.70	1	4,088	0.02%
2020/03/20	0	0.00	3	20.85	20.95	-3	5,224	-0.06%
2020/03/19	2	20.35	0	0.00	19.05	2	5,205	0.04%
2020/03/18	1	21.00	3	21.20	21.15	-2	5,183	-0.04%
2020/03/17	0	0.00	1	21.55	21.55	-1	5,188	-0.02%
2020/03/16	3	25.47	3	25.37	23.75	0	5,178	0.00%
2020/03/13	0	0.00	11	24.20	25.50	-11	5,156	-0.21%
2020/03/12	10	26.85	10	28.40	26.60	0	5,101	0.00%
2020/03/11	17	30.91	4	30.80	29.50	13	5,018	0.26%
2020/03/09	1	29.50	6	30.33	29.30	-5	4,611	-0.11%
2020/03/06	2	29.65	25	29.74	29.60	-23	4,509	-0.51%
2020/03/05	29	29.87	0	0.00	29.25	29	4,481	0.65%
2020/03/04	0	0.00	2	28.95	29.00	-2	4,376	-0.05%
2020/03/03	2	29.40	1	28.90	28.95	1	4,379	0.02%
2020/02/26	1	29.45	0	0.00	29.45	1	4,287	0.02%
2020/02/20	0	0.00	2	29.65	29.20	-2	4,362	-0.05%
2020/02/18	1	29.10	0	0.00	29.05	1	4,401	0.02%
2020/02/17	0	0.00	2	29.55	29.50	-2	4,414	-0.05%
2020/02/13	3	30.33	0	0.00	29.40	3	4,545	0.07%
2020/02/11	0	0.00	1	28.65	29.30	-1	4,329	-0.02%
2020/02/07	2	28.73	1	29.20	28.35	1	4,265	0.02%
2020/02/06	1	29.60	4	29.35	29.45	-3	4,221	-0.07%
2020/02/03	4	27.10	1	26.20	27.10	3	3,995	0.08%
2020/01/31	1	27.95	0	0.00	27.65	1	3,951	0.03%
2020/01/20	5	30.70	0	0.00	30.10	5	3,871	0.13%
2020/01/17	5	29.50	2	29.35	29.95	3	3,698	0.08%
2020/01/15	0	0.00	10	28.25	28.20	-10	3,523	-0.28%
2020/01/10	0	0.00	3	27.70	27.70	-3	3,462	-0.09%
2020/01/06	0	0.00	1	28.50	28.30	-1	3,354	-0.03%
2020/01/03	2	28.88	0	0.00	28.75	2	3,334	0.06%
2019/12/31	1	28.65	0	0.00	28.65	1	3,186	0.03%
2019/12/27	0	0.00	13	29.08	29.10	-13	3,122	-0.42%
2019/12/26	3	28.95	1	28.65	28.70	2	3,017	0.07%
2019/12/25	1	29.80	1	29.65	29.30	0	2,970	0.00%
2019/12/23	0	0.00	48	31.06	30.90	-48	2,803	-1.71%
2019/12/19	62	31.42	7	31.22	31.50	55	2,484	2.21%
2019/12/18	11	28.85	4	30.46	31.25	7	2,032	0.34%
2019/12/17	1	27.60	2	28.55	28.45	-1	1,697	-0.06%
2019/12/16	0	0.00	4	25.71	26.00	-4	1,343	-0.30%
2019/12/13	0	0.00	2	25.80	25.35	-2	1,335	-0.15%
2019/12/12	3	26.20	2	25.95	25.85	1	1,329	0.08%
2019/12/09	1	25.40	0	0.00	25.10	1	1,270	0.08%
2019/12/06	1	26.00	0	0.00	25.85	1	1,277	0.08%
2019/12/05	0	0.00	1	25.90	25.75	-1	1,283	-0.08%
2019/12/03	1.6	26.00	2	25.95	26.00	-0.4	1,401	-0.03%
2019/11/28	2	25.30	0	0.00	25.10	2	1,420	0.14%
2019/11/26	4	25.68	0	0.00	25.45	4	1,695	0.24%
2019/11/25	0	0.00	1	25.60	25.60	-1	1,705	-0.06%
2019/11/22	1	26.00	1	27.20	26.10	0	1,702	0.00%
2019/11/18	1	26.05	1	26.30	26.00	0	1,553	0.00%
2019/11/14	3	25.90	0	0.00	25.75	3	1,566	0.19%
2019/11/13	0	0.00	1	26.00	26.15	-1	1,535	-0.07%
2019/11/01	3	22.75	3	22.80	22.85	0	1,449	0.00%
2019/10/29	5	23.54	0	0.00	23.35	5	1,521	0.33%
2019/10/23	1	22.90	1.1	22.80	22.85	-0.1	1,661	0.00%
2019/10/02	5	24.35	0	0.00	24.35	5	2,377	0.21%
2019/09/25	0	0.00	2	23.65	23.50	-2	2,350	-0.09%
2019/09/20	3	24.93	2	24.85	24.80	1	2,311	0.04%
2019/09/11	0	0.00	1	25.50	24.80	-1	2,235	-0.04%
2019/09/10	0	0.00	3	25.03	25.25	-3	2,220	-0.14%
2019/09/09	3	25.77	0	0.00	25.30	3	2,197	0.14%
2019/09/06	1	25.75	2	26.23	26.10	-1	2,168	-0.05%
2019/09/02	1	24.40	0	0.00	24.30	1	1,984	0.05%
2019/08/28	0	0.00	10	23.20	23.50	-10	1,653	-0.60%
2019/08/26	0	0.00	10	22.05	22.10	-10	1,609	-0.62%
2019/08/23	5	23.25	0	0.00	22.80	5	1,597	0.31%
2019/08/21	5	23.15	0	0.00	23.00	5	1,536	0.33%
2019/08/20	0	0.00	20	22.87	22.95	-20	1,510	-1.32%
2019/08/19	0	0.00	3	23.15	23.05	-3	1,473	-0.20%
2019/08/14	21	22.15	0	0.00	22.20	21	1,394	1.51%
2019/08/07	1	21.00	0	0.00	20.75	1	1,339	0.07%
2019/08/02	0	0.00	1	21.30	21.30	-1	1,308	-0.08%
2019/07/30	0	0.00	1	21.25	21.05	-1	1,276	-0.08%
2019/07/25	2	23.55	1	23.70	23.70	1	1,215	0.08%
2019/07/24	2	23.55	3	23.40	23.00	-1	1,155	-0.09%
2019/07/23	2	22.85	0	0.00	23.95	2	1,073	0.19%
2019/07/22	1	22.05	0	0.00	21.80	1	974	0.10%
2019/07/19	0	0.00	2	23.00	22.75	-2	939	-0.21%
2019/07/18	2	23.05	0	0.00	23.50	2	910	0.22%
2019/07/17	0	0.00	1	23.10	23.10	-1	858	-0.12%
2019/07/16	5	23.35	3	23.65	23.40	2	828	0.24%
2019/07/12	0	0.00	2	21.00	21.00	-2	649	-0.31%
2019/07/11	2	20.45	0	0.00	20.90	2	610	0.33%
2019/05/14	0	0.00	10	19.73	19.75	-10	511	-1.95%
2019/05/06	0	0.00	7	19.80	19.10	-7	422	-1.66%
2019/04/26	0	0.00	10	19.20	18.80	-10	354	-2.82%
2019/03/28	4	13.50	0	0.00	13.40	4	112	3.57%
2019/03/21	1	12.85	0	0.00	12.85	1	100	0.99%
2019/03/20	5	12.88	0	0.00	12.90	5	100	4.97%
2018/06/19	3	15.50	0	0.00	15.45	3	336	0.89%
2018/03/14	0	0.00	1	18.70	18.65	-1	224	-0.44%
2018/03/13	1	18.95	0	0.00	18.95	1	219	0.45%
2018/03/07	0	0.00	3	17.60	17.50	-3	214	-1.40%
2018/01/18	18	18.94	0	0.00	18.80	18	309	5.81%
2018/01/04	0	0.00	1	19.00	19.30	-1	327	-0.31%