品安 (8088)-宏遠-高雄券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.90
漲跌
▼0.25
漲幅
-0.54%
成交量
1,081張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	45.80	10	46.28	45.90	-9	2,274	-0.40%
2024/04/30	12	46.80	1	46.65	46.30	11	2,298	0.48%
2024/04/29	0	0.00	5	44.60	44.95	-5	2,205	-0.23%
2024/04/26	1	44.90	0	0.00	44.50	1	2,200	0.05%
2024/04/24	0	0.00	1	44.70	44.50	-1	2,204	-0.05%
2024/04/22	6	43.91	0	0.00	43.50	6	2,224	0.27%
2024/04/17	0	0.00	3	47.60	46.80	-3	2,218	-0.14%
2024/04/16	1	43.90	5	43.75	44.20	-4	2,136	-0.19%
2024/04/15	13	46.01	0	0.00	45.50	13	2,144	0.61%
2024/04/12	21	47.52	10	47.95	47.40	11	2,130	0.52%
2024/04/11	6	48.45	7	47.69	47.50	-1	2,111	-0.05%
2024/04/10	7	47.96	2	47.75	47.80	5	2,056	0.24%
2024/04/09	42	48.05	66	47.97	49.15	-24	1,931	-1.24%
2024/04/08	10	46.05	0	0.00	45.80	10	1,697	0.59%
2024/04/03	33	46.43	0	0.00	46.25	33	1,737	1.90%
2024/04/02	1	45.60	0	0.00	45.75	1	1,703	0.06%
2024/03/04	0	0.00	10	45.20	45.00	-10	3,636	-0.27%
2024/03/01	0	0.00	1	45.85	45.75	-1	3,622	-0.03%
2024/02/27	1	46.70	0	0.00	45.95	1	3,604	0.03%
2024/02/21	0	0.00	10	44.45	44.75	-10	3,541	-0.28%
2024/02/19	10	44.90	0	0.00	44.50	10	3,603	0.28%
2024/02/16	0	0.00	2.1	44.84	45.30	-2.1	3,731	-0.06%
2024/02/15	1	42.25	0	0.00	42.25	1	3,823	0.03%
2024/01/26	0.1	43.00	0	0.00	43.00	0.1	4,182	0.00%
2024/01/25	0	43.50	0	0.00	43.40	0	4,281	0.00%
2024/01/24	10	44.60	0	0.00	43.85	10	4,306	0.23%
2024/01/08	0	0.00	10	45.73	45.55	-10	4,912	-0.20%
2023/12/27	0	0.00	3	46.77	47.40	-3	5,269	-0.06%
2023/12/26	1	45.85	0	0.00	45.85	1	5,218	0.02%
2023/12/25	8	48.65	10	46.62	45.00	-2	5,247	-0.04%
2023/12/22	3	47.13	76	47.41	47.95	-73	4,780	-1.53%
2023/12/21	1	43.55	1	43.50	43.60	0	4,644	0.00%
2023/12/12	10	43.80	0	0.00	43.85	10	5,030	0.20%
2023/12/11	2	45.25	0	0.00	45.10	2	5,023	0.04%
2023/12/08	21	44.63	0	0.00	44.40	21	4,939	0.43%
2023/12/07	2	43.83	10	43.96	43.95	-8	4,845	-0.17%
2023/12/05	2	43.00	0	0.00	43.50	2	4,697	0.04%
2023/12/04	11	42.43	36	44.63	43.95	-25	4,644	-0.54%
2023/12/01	10	40.78	0	0.00	40.75	10	4,427	0.23%
2023/11/30	50	41.08	15	41.25	41.10	35	4,445	0.79%
2023/11/22	0	0.00	1	40.05	40.00	-1	4,720	-0.02%
2023/11/21	5	40.50	0	0.00	39.85	5	4,710	0.11%
2023/11/20	5	40.25	0	0.00	40.10	5	4,691	0.11%
2023/11/15	0	0.00	1	41.00	40.95	-1	4,576	-0.02%
2023/11/14	21	40.03	20	40.25	40.60	1	4,430	0.02%
2023/11/10	1	38.90	0	0.00	38.65	1	4,225	0.02%
2023/11/08	31	39.24	0	0.00	38.95	31	4,188	0.74%
2023/11/02	3	38.85	3	39.00	38.85	0	3,944	0.00%
2023/10/26	0	0.00	1	37.45	37.30	-1	3,577	-0.03%
2023/10/25	1	39.05	0	0.00	38.25	1	3,564	0.03%
2023/10/23	0	0.00	6	38.08	37.60	-6	3,512	-0.17%
2023/10/18	2	37.25	1	37.15	37.20	1	3,448	0.03%
2023/10/16	0	0.00	1	38.40	37.25	-1	3,283	-0.03%
2023/10/13	1	39.10	0	0.00	38.95	1	3,258	0.03%
2023/10/06	0	0.00	2	41.38	41.40	-2	3,218	-0.06%
2023/10/05	1	41.00	1	40.40	40.55	0	3,154	0.00%
2023/10/04	3	40.13	4	40.31	40.75	-1	3,079	-0.03%
2023/10/03	9	40.24	3	40.20	39.85	6	2,979	0.20%
2023/10/02	11	37.93	3	37.65	39.45	8	2,764	0.29%
2023/09/28	4	37.78	0	0.00	37.35	4	2,701	0.15%
2023/09/26	1	38.75	1	38.95	38.65	0	2,589	0.00%
2023/09/25	1	38.45	7	38.96	38.50	-6	2,581	-0.23%
2023/09/20	6	38.45	1	39.60	36.95	5	2,583	0.19%
2023/09/18	12	38.46	12	37.80	37.35	0	2,352	0.00%
2023/09/08	1	37.40	0	0.00	36.85	1	2,477	0.04%
2023/09/07	1	36.60	0	0.00	37.05	1	2,510	0.04%
2023/08/31	2	37.45	0	0.00	37.20	2	2,380	0.08%
2023/07/27	0	0.00	1	32.05	32.40	-1	3,312	-0.03%
2023/07/25	1	31.00	0	0.00	31.10	1	3,416	0.03%
2023/07/20	0	0.00	8	32.91	32.95	-8	3,477	-0.23%
2023/07/19	0	0.00	3	33.20	33.10	-3	3,543	-0.08%
2023/07/18	0	0.00	1	34.90	34.40	-1	3,558	-0.03%
2023/07/13	1	34.90	0	0.00	34.00	1	3,596	0.03%
2023/07/10	2	36.40	0	0.00	36.15	2	3,804	0.05%
2023/07/07	0	0.00	2	36.30	36.45	-2	4,155	-0.05%
2023/07/05	0	0.00	1	37.65	37.65	-1	4,377	-0.02%
2023/06/29	10	37.10	10	37.40	37.25	0	4,892	0.00%
2023/06/21	1	36.60	0	0.00	36.85	1	5,128	0.02%
2023/06/20	1	36.35	0	0.00	36.50	1	5,147	0.02%
2023/06/19	3	37.15	0	0.00	36.65	3	5,117	0.06%
2023/06/16	4	37.58	1	37.85	37.45	3	5,078	0.06%
2023/06/15	4	37.36	2	36.75	37.00	2	4,935	0.04%
2023/06/14	0	0.00	5	36.80	37.25	-5	4,851	-0.10%
2023/06/08	1	35.20	0	0.00	35.20	1	4,666	0.02%
2023/06/07	2	35.45	0	0.00	35.25	2	4,628	0.04%
2023/06/06	3	35.23	0	0.00	34.85	3	4,623	0.06%
2023/06/02	1	36.55	0	0.00	36.50	1	4,507	0.02%
2023/06/01	8	36.25	8	36.45	36.60	0	4,411	0.00%
2023/05/31	0	0.00	1	37.50	37.50	-1	4,208	-0.02%
2023/05/26	0	0.00	5	32.70	32.20	-5	3,955	-0.13%
2023/05/19	0	0.00	3	33.05	33.20	-3	3,870	-0.08%
2023/05/18	5	34.30	0	0.00	33.55	5	3,825	0.13%
2023/05/16	3	32.00	1	31.90	32.05	2	3,697	0.05%
2023/05/15	1	30.75	0	0.00	30.80	1	3,630	0.03%
2023/05/08	1	32.80	0	0.00	32.80	1	3,481	0.03%
2023/05/04	0	0.00	1	32.80	32.70	-1	3,461	-0.03%
2023/05/02	1	33.65	0	0.00	33.50	1	3,433	0.03%
2023/04/13	4	34.05	4	33.63	33.80	0	2,810	0.00%
2023/04/12	4	33.95	4	34.80	34.90	0	2,666	0.00%
2023/04/11	0	0.00	12	33.07	33.90	-12	2,291	-0.52%
2023/04/10	2	30.75	0	0.00	30.85	2	2,042	0.10%
2023/04/07	10	30.80	0	0.00	30.60	10	2,001	0.50%
2023/03/31	1	31.15	1	31.10	31.25	0	1,893	0.00%
2023/03/30	5	31.95	5	32.45	31.45	0	1,736	0.00%
2023/03/24	10	30.61	10	30.60	31.05	0	1,020	0.00%
2023/03/07	0	0.00	8	28.70	28.90	-8	682	-1.17%
2023/03/03	8	28.65	0	0.00	28.65	8	627	1.27%
2023/03/01	0	0.00	5	27.50	27.75	-5	511	-0.98%
2023/02/02	0	0.00	1	25.05	25.00	-1	507	-0.20%
2023/02/01	0	0.00	24	25.03	24.95	-24	499	-4.80%
2023/01/30	25	24.72	0	0.00	24.75	25	485	5.15%
2023/01/13	0	0.00	2	23.60	23.35	-2	459	-0.44%
2023/01/12	0	0.00	2	23.40	23.20	-2	446	-0.45%
2023/01/11	2	23.23	2	23.35	23.25	0	437	0.00%
2023/01/10	4	24.45	0	0.00	24.00	4	417	0.96%
2022/12/12	0	0.00	5	24.60	24.35	-5	364	-1.37%
2022/11/11	0	0.00	1	22.70	22.60	-1	257	-0.39%
2022/11/10	1	22.00	0	0.00	22.65	1	254	0.39%
2022/11/09	6	23.47	6	23.25	23.15	0	243	0.00%
2022/09/26	0	0.00	3	20.70	20.60	-3	177	-1.69%
2022/09/20	0	0.00	1	22.60	22.55	-1	167	-0.60%
2022/09/15	3	23.98	0	0.00	23.45	3	156	1.92%
2022/08/26	1	21.75	0	0.00	21.70	1	86	1.15%
2021/10/05	0	0.00	5	19.80	20.20	-5	541	-0.92%
2021/09/27	0	0.00	5	22.75	22.70	-5	856	-0.58%
2021/08/13	5	25.05	0	0.00	24.80	5	1,329	0.38%
2021/08/05	0	0.00	5	29.66	29.75	-5	1,386	-0.36%
2021/08/04	0	0.00	1	28.45	28.45	-1	1,411	-0.07%
2021/07/28	2	27.48	0	0.00	27.75	2	1,590	0.13%
2021/07/22	1	29.45	1	29.00	29.25	0	2,021	0.00%
2021/07/21	2	27.83	2	27.60	27.60	0	2,304	0.00%
2021/07/20	1	28.55	0	0.00	28.20	1	2,574	0.04%
2021/07/19	1	28.90	0	0.00	29.15	1	2,902	0.03%
2021/07/16	5	29.00	0	0.00	29.25	5	3,015	0.17%
2021/07/02	1	30.35	0	0.00	30.35	1	3,113	0.03%
2021/06/29	0	0.00	5	28.88	28.70	-5	3,127	-0.16%
2021/06/28	6	29.83	0	0.00	29.30	6	3,090	0.19%
2021/06/25	0	0.00	1	28.55	28.75	-1	2,977	-0.03%
2021/06/23	1	26.10	0	0.00	26.10	1	2,883	0.03%
2021/06/21	0	0.00	2	26.00	25.70	-2	2,893	-0.07%
2021/06/01	0	0.00	1	27.35	27.20	-1	3,157	-0.03%
2021/05/28	0	0.00	5	26.40	26.50	-5	3,163	-0.16%
2021/05/25	0	0.00	2	26.70	25.90	-2	3,204	-0.06%
2021/05/24	0	0.00	5	25.15	25.35	-5	3,237	-0.15%
2021/05/20	0	0.00	0.1	24.00	23.85	-0.1	3,306	0.00%
2021/05/18	0	0.00	5	24.15	24.20	-5	3,384	-0.15%
2021/05/14	13	24.34	5	24.85	24.40	8	3,407	0.23%
2021/05/12	5	24.05	0	0.00	23.70	5	3,362	0.15%
2021/05/11	5	26.65	0	0.00	26.05	5	3,303	0.15%
2021/05/07	0	0.00	5	29.85	29.50	-5	3,243	-0.15%
2021/05/04	5	29.20	0	0.00	29.05	5	3,133	0.16%
2021/05/03	3	33.90	3	32.53	32.05	0	3,037	0.00%
2021/04/29	6	35.11	6	34.94	35.60	0	2,929	0.00%
2021/04/27	10	38.50	0	0.00	36.70	10	2,724	0.37%
2021/04/26	2	36.63	1	36.25	37.50	1	2,428	0.04%
2021/04/06	0	0.00	17	31.93	31.60	-17	2,161	-0.79%
2021/04/01	0	0.00	32	31.02	30.80	-32	2,165	-1.48%
2021/03/18	5	30.35	0	0.00	30.35	5	2,284	0.22%
2021/03/10	0	0.00	10	31.20	30.85	-10	2,535	-0.39%
2021/03/03	0	0.00	5	30.90	31.40	-5	3,079	-0.16%
2021/02/24	0	32.25	10	31.89	31.45	-10	3,056	-0.33%
2021/02/23	15	31.50	4	32.19	32.20	11	3,002	0.37%
2021/02/22	1	31.30	0	0.00	31.30	1	2,963	0.03%
2021/02/19	2	31.15	1	31.65	31.25	1	3,010	0.03%
2021/02/18	20	30.55	0	0.00	30.90	20	2,976	0.67%
2021/02/17	0	0.00	2	30.60	30.60	-2	2,957	-0.07%
2021/02/05	0	0.00	1	29.45	29.45	-1	2,904	-0.03%
2021/01/21	8	29.24	0	0.00	28.50	8	2,841	0.28%
2021/01/20	2	29.55	0	0.00	28.50	2	2,826	0.07%
2021/01/19	16	30.13	0	0.00	30.05	16	2,795	0.57%
2021/01/18	2	30.55	0	0.00	30.15	2	2,785	0.07%
2021/01/12	0	0.00	15	32.14	30.50	-15	2,683	-0.56%
2021/01/11	11	33.76	1	33.20	32.80	10	2,600	0.38%
2021/01/08	0	0.00	1	30.90	31.05	-1	2,231	-0.04%
2021/01/07	1	29.05	4	29.63	29.55	-3	2,216	-0.14%
2021/01/06	1	29.65	5	29.05	29.05	-4	2,202	-0.18%
2021/01/05	0	0.00	1	30.15	29.85	-1	2,182	-0.05%
2021/01/04	1	29.90	0	0.00	29.80	1	2,173	0.05%
2020/12/30	5	30.85	0	0.00	30.70	5	2,119	0.24%
2020/12/29	5	30.83	1	30.60	30.60	4	2,053	0.19%
2020/12/28	2	31.18	1	31.25	30.60	1	2,003	0.05%
2020/12/25	0	0.00	1	30.00	30.00	-1	1,906	-0.05%
2020/12/24	0	0.00	1	30.50	30.30	-1	1,884	-0.05%
2020/12/23	0	0.00	2	30.65	30.70	-2	1,859	-0.11%
2020/12/22	0	0.00	3	29.88	30.05	-3	1,751	-0.17%
2020/12/18	2	28.95	0	0.00	28.95	2	1,694	0.12%
2020/12/17	8	29.37	0	0.00	29.00	8	1,689	0.47%
2020/12/15	2	28.85	0	0.00	28.80	2	1,666	0.12%
2020/12/11	0	0.00	2	31.15	30.80	-2	1,613	-0.12%
2020/12/10	0	0.00	1	30.00	30.50	-1	1,483	-0.07%
2020/12/09	9	29.68	0	0.00	29.70	9	1,437	0.63%
2020/12/08	1	29.35	0	0.00	29.35	1	1,418	0.07%
2020/12/03	1	30.65	13	30.90	30.80	-12	1,192	-1.01%
2020/12/02	18	30.86	17	30.15	30.00	1	1,011	0.10%
2020/12/01	13	26.78	1	26.85	28.75	12	679	1.77%
2020/11/18	1	26.35	0	0.00	26.80	1	483	0.21%
2020/09/17	0	0.00	10	24.05	24.00	-10	857	-1.17%
2020/07/06	10	29.35	0	0.00	29.25	10	2,377	0.42%
2020/07/01	1	30.50	33	30.55	30.60	-32	2,424	-1.32%
2020/06/19	0	0.00	17	30.25	30.15	-17	2,683	-0.63%
2020/06/17	0	0.00	15	30.26	30.35	-15	2,708	-0.55%
2020/06/16	15	30.00	0	0.00	30.05	15	2,681	0.56%
2020/06/11	0	0.00	20	28.90	28.90	-20	2,747	-0.73%
2020/06/05	10	30.20	0	0.00	30.20	10	3,096	0.32%
2020/06/03	0	0.00	10	29.95	29.95	-10	3,419	-0.29%
2020/05/26	10	30.20	0	0.00	30.15	10	3,598	0.28%
2020/05/20	10	28.50	0	0.00	28.45	10	3,585	0.28%
2020/05/19	0	0.00	10	28.37	28.35	-10	3,587	-0.28%
2020/05/18	0	0.00	10	28.05	28.05	-10	3,597	-0.28%
2020/05/11	10	29.30	0	0.00	29.20	10	3,846	0.26%
2020/05/05	0	0.00	13	31.22	30.80	-13	3,796	-0.34%
2020/04/30	13	30.76	0	0.00	30.65	13	3,820	0.34%
2020/04/29	10	30.60	0	0.00	30.55	10	3,829	0.26%
2020/04/27	10	30.05	0	0.00	30.15	10	3,838	0.26%
2020/04/20	0	0.00	20	30.90	29.65	-20	3,886	-0.51%
2020/04/17	16	29.62	0	0.00	28.90	16	3,783	0.42%
2020/04/14	4	28.65	0	0.00	28.70	4	3,759	0.11%
2020/04/09	10	28.55	0	0.00	28.50	10	3,806	0.26%
2020/04/08	20	28.20	0	0.00	28.30	20	3,832	0.52%
2020/04/07	10	27.90	0	0.00	28.30	10	3,813	0.26%
2020/03/13	1	25.40	1	25.50	25.50	0	5,156	0.00%
2020/03/11	1	31.50	2	31.68	29.50	-1	5,018	-0.02%
2020/03/10	5	30.66	21	30.47	31.70	-16	4,819	-0.33%
2020/03/09	2	30.30	0	0.00	29.30	2	4,611	0.04%
2020/03/04	5	28.95	0	0.00	29.00	5	4,376	0.11%
2020/03/03	1	29.20	3	29.32	28.95	-2	4,379	-0.05%
2020/02/25	2	28.70	0	0.00	29.35	2	4,308	0.05%
2020/02/12	10	29.95	2	29.70	30.10	8	4,483	0.18%
2020/02/10	0	0.00	5	27.60	27.85	-5	4,284	-0.12%
2020/02/07	2	28.83	2	28.35	28.35	0	4,265	0.00%
2020/02/06	6	29.58	1	29.45	29.45	5	4,221	0.12%
2020/01/20	0	0.00	16	30.20	30.10	-16	3,871	-0.41%
2020/01/17	18	29.89	3	29.88	29.95	15	3,698	0.41%
2020/01/16	1	28.00	0	0.00	28.00	1	3,542	0.03%
2020/01/14	1	28.30	1	28.10	28.10	0	3,504	0.00%
2020/01/03	1	29.05	0	0.00	28.75	1	3,334	0.03%
2020/01/02	0	0.00	5	29.76	29.50	-5	3,281	-0.15%
2019/12/30	1	28.65	0	0.00	28.55	1	3,165	0.03%
2019/12/27	0	0.00	3	29.12	29.10	-3	3,122	-0.10%
2019/12/24	8	30.00	0	0.00	29.45	8	2,917	0.27%
2019/12/23	1	33.25	1	32.95	30.90	0	2,803	0.00%
2019/12/18	1	30.10	16.8	31.02	31.25	-15.8	2,032	-0.78%
2019/12/17	13	28.21	13	28.29	28.45	0	1,697	0.00%
2019/12/04	0	0.00	7	25.95	25.50	-7	1,393	-0.50%
2019/11/28	2	25.18	0	0.00	25.10	2	1,420	0.14%
2019/11/26	1	25.55	0	0.00	25.45	1	1,695	0.06%
2019/11/20	4	26.00	0	0.00	25.90	4	1,595	0.25%
2019/11/14	0	0.00	10	25.60	25.75	-10	1,566	-0.64%
2019/11/13	19	25.69	9	25.91	26.15	10	1,535	0.65%
2019/09/23	0	0.00	2	24.35	24.30	-2	2,325	-0.09%
2019/09/10	0	0.00	1	24.85	25.25	-1	2,220	-0.05%
2019/09/09	1	25.95	0	0.00	25.30	1	2,197	0.05%
2019/09/06	3	25.88	3	26.25	26.10	0	2,168	0.00%
2019/08/29	0	0.00	2	25.43	22.85	-2	1,900	-0.11%
2019/08/26	0	0.00	15	22.12	22.10	-15	1,609	-0.93%
2019/08/20	17	23.40	3	23.15	22.95	14	1,510	0.93%
2019/08/14	0	0.00	2	22.30	22.20	-2	1,394	-0.14%
2019/08/08	5	21.01	0	0.00	21.35	5	1,344	0.37%
2019/07/31	2	21.53	2	22.30	22.40	0	1,328	0.00%
2019/07/30	0	0.00	5	21.20	21.05	-5	1,276	-0.39%
2019/07/29	0	0.00	5	22.55	22.55	-5	1,252	-0.40%
2019/07/26	0	0.00	10	23.25	23.30	-10	1,229	-0.81%
2019/07/25	0	0.00	10	23.65	23.70	-10	1,215	-0.82%
2019/07/24	0	0.00	11	23.45	23.00	-11	1,155	-0.95%
2019/07/23	26	23.49	0	0.00	23.95	26	1,073	2.42%
2019/07/22	5	21.95	0	0.00	21.80	5	974	0.51%
2019/07/19	0	0.00	1	23.40	22.75	-1	939	-0.11%
2019/07/18	10	23.05	0	0.00	23.50	10	910	1.10%
2019/07/16	1	23.60	0	0.00	23.40	1	828	0.12%
2019/07/12	0	0.00	2	21.15	21.00	-2	649	-0.31%
2019/07/11	2	20.90	0	0.00	20.90	2	610	0.33%
2019/06/19	0	0.00	4	17.30	17.95	-4	598	-0.67%
2019/05/29	2	18.00	0	0.00	18.00	2	558	0.36%
2019/05/28	2	18.30	0	0.00	18.30	2	556	0.36%
2019/05/20	4	18.50	4	18.55	18.15	0	558	0.00%
2019/03/25	0	0.00	1	13.00	13.40	-1	107	-0.93%
2019/03/22	1	13.40	0	0.00	13.40	1	105	0.95%
2018/02/06	0	0.00	1	16.10	16.40	-1	272	-0.37%