品安 (8088)-美好-蘆洲券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.90
漲跌
▼0.25
漲幅
-0.54%
成交量
1,081張
產業
上櫃半導體類股▼0.24%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	46.33	2	46.58	45.90	0	2,274	0.00%
2024/04/30	6	46.81	7	46.93	46.30	-1	2,298	-0.04%
2024/04/29	10	44.55	0	0.00	44.95	10	2,205	0.45%
2024/04/26	1	45.05	1	45.10	44.50	0	2,200	0.00%
2024/04/25	3	44.78	2	44.93	44.40	1	2,198	0.05%
2024/04/24	1	44.70	1	44.75	44.50	0	2,204	0.00%
2024/04/23	1	43.75	1	44.50	44.05	0	2,218	0.00%
2024/04/22	1	43.80	0	0.00	43.50	1	2,224	0.04%
2024/04/19	2	43.75	0	0.00	44.50	2	2,236	0.09%
2024/04/18	0	46.75	0	0.00	46.70	0	2,221	0.00%
2024/04/17	11	46.94	8	47.09	46.80	3	2,218	0.14%
2024/04/16	31	44.13	48	44.11	44.20	-17	2,136	-0.80%
2024/04/15	30	46.15	1	46.05	45.50	29	2,144	1.35%
2024/04/12	71	47.51	2	48.05	47.40	69	2,130	3.24%
2024/04/11	14	47.92	16	48.65	47.50	-2	2,111	-0.09%
2024/04/10	36.1	48.00	0	0.00	47.80	36.1	2,056	1.75%
2024/04/09	11	47.76	164	47.54	49.15	-153	1,931	-7.92%	大賣/鉅額交易
2024/04/08	0	0.00	1	47.00	45.80	-1	1,697	-0.06%
2024/04/03	25	46.13	0	0.00	46.25	25	1,737	1.44%
2024/04/02	20	45.64	1	45.40	45.75	19	1,703	1.12%
2024/03/29	1	43.90	2	44.50	43.95	-1	1,865	-0.05%
2024/03/27	2	43.85	0	0.00	44.40	2	2,603	0.08%
2024/03/20	0	0.00	5	44.15	43.85	-5	2,638	-0.19%
2024/03/19	0	0.00	1	44.10	44.20	-1	2,665	-0.04%
2024/03/13	0	0.00	3	43.10	43.25	-3	2,969	-0.10%
2024/03/11	5	42.63	0	0.00	42.55	5	3,209	0.16%
2024/03/07	0	0.00	5	44.05	44.00	-5	3,528	-0.14%
2024/03/06	1	44.55	1	45.00	44.90	0	3,535	0.00%
2024/03/05	0	0.00	2	44.63	44.80	-2	3,595	-0.06%
2024/03/04	3	45.78	4	45.76	45.00	-1	3,636	-0.03%
2024/03/01	3	45.85	4	46.06	45.75	-1	3,622	-0.03%
2024/02/29	12	45.73	5	46.11	45.50	7	3,630	0.19%
2024/02/27	18	46.32	12	46.17	45.95	6	3,604	0.17%
2024/02/26	2	43.65	3	43.82	43.80	-1	3,500	-0.03%
2024/02/21	5	44.97	1	44.85	44.75	4	3,541	0.11%
2024/02/20	1	44.55	1	45.10	43.95	0	3,552	0.00%
2024/02/16	7	44.84	11	45.03	45.30	-4	3,731	-0.11%
2024/02/05	0	0.00	10	41.90	42.00	-10	3,868	-0.26%
2024/02/01	1	42.90	1	42.65	43.00	0	3,909	0.00%
2024/01/31	5	43.30	0	0.00	42.90	5	3,973	0.13%
2024/01/29	0	0.00	2	43.33	43.70	-2	4,060	-0.05%
2024/01/26	2	43.45	2	43.55	43.00	0	4,182	0.00%
2024/01/25	1	43.35	1	43.65	43.40	0	4,281	0.00%
2024/01/24	2	44.38	1	44.40	43.85	1	4,306	0.02%
2024/01/23	2	43.20	2	43.30	43.25	0	4,349	0.00%
2024/01/22	3	42.98	3	42.97	42.90	0	4,493	0.00%
2024/01/19	1	42.30	0	0.00	42.40	1	4,529	0.02%
2024/01/18	0	0.00	1	41.75	41.75	-1	4,569	-0.02%
2024/01/17	7	43.12	0	0.00	42.25	7	4,622	0.15%
2024/01/16	1	43.80	30	43.50	43.50	-29	4,642	-0.62%
2024/01/15	0	0.00	2	44.10	44.45	-2	4,657	-0.04%
2024/01/12	3	43.40	0	0.00	42.60	3	4,662	0.06%
2024/01/11	4	43.60	0	0.00	43.65	4	4,716	0.08%
2024/01/10	10	44.25	0	0.00	43.90	10	4,773	0.21%
2024/01/09	6	44.98	0.2	44.85	44.70	5.8	4,898	0.12%
2024/01/08	10	45.87	0	0.00	45.55	10	4,912	0.20%
2024/01/05	2	46.35	2	46.60	46.05	0	4,917	0.00%
2024/01/03	16	46.18	0	0.00	46.15	16	4,923	0.32%
2024/01/02	9	46.36	2	46.78	46.95	7	4,986	0.14%
2023/12/29	26	46.83	2	46.15	46.90	24	5,051	0.48%
2023/12/28	16	46.98	10	47.10	46.90	6	5,091	0.12%
2023/12/27	10	47.38	5	47.35	47.40	5	5,269	0.09%
2023/12/26	1	45.85	60	45.01	45.85	-59	5,218	-1.13%
2023/12/25	13	49.77	14	47.58	45.00	-1	5,247	-0.02%
2023/12/22	0	0.00	75	47.95	47.95	-75	4,780	-1.57%
2023/12/21	10	42.82	0	0.00	43.60	10	4,644	0.22%
2023/12/20	7	41.93	0	0.00	42.10	7	4,683	0.15%
2023/12/19	6	41.63	10	41.24	41.60	-4	4,703	-0.09%
2023/12/18	6	42.58	0	0.00	42.50	6	4,706	0.13%
2023/12/15	0	0.00	1	42.65	42.95	-1	4,953	-0.02%
2023/12/14	2	43.20	2	43.83	43.20	0	4,943	0.00%
2023/12/13	4	43.78	0	0.00	43.60	4	4,973	0.08%
2023/12/12	60	44.12	0	0.00	43.85	60	5,030	1.19%
2023/12/11	9	44.74	1	45.15	45.10	8	5,023	0.16%
2023/12/08	8	44.63	0	0.00	44.40	8	4,939	0.16%
2023/12/07	14	44.35	24	44.39	43.95	-10	4,845	-0.21%
2023/12/06	1	44.15	8	43.90	45.50	-7	4,749	-0.15%
2023/12/05	7	43.21	8	42.81	43.50	-1	4,697	-0.02%
2023/12/04	64.2	43.37	79	42.95	43.95	-14.8	4,644	-0.32%
2023/12/01	6	40.60	0	0.00	40.75	6	4,427	0.14%
2023/11/30	1	41.55	2	41.15	41.10	-1	4,445	-0.02%
2023/11/29	4	40.56	3	40.77	40.85	1	4,428	0.02%
2023/11/28	3	39.55	3	39.65	39.80	0	4,580	0.00%
2023/11/27	10	39.59	0	0.00	39.05	10	4,808	0.21%
2023/11/24	0	0.00	1	39.75	39.75	-1	4,808	-0.02%
2023/11/22	5	40.05	1	40.05	40.00	4	4,720	0.08%
2023/11/21	26	40.39	1	40.55	39.85	25	4,710	0.53%
2023/11/20	13	40.19	11	40.49	40.10	2	4,691	0.04%
2023/11/17	4	39.25	0	0.00	39.80	4	4,665	0.09%
2023/11/16	4	40.15	8	39.94	39.80	-4	4,636	-0.09%
2023/11/15	24	41.06	7	41.46	40.95	17	4,576	0.37%
2023/11/14	4	40.66	5	40.39	40.60	-1	4,430	-0.02%
2023/11/13	5	39.54	36	39.42	39.40	-31	4,264	-0.73%
2023/11/09	0	0.00	1	39.20	38.90	-1	4,210	-0.02%
2023/11/08	2	39.13	3	39.37	38.95	-1	4,188	-0.02%
2023/11/07	1	39.20	1	39.25	39.20	0	4,134	0.00%
2023/11/06	20	39.45	10	38.90	38.90	10	4,122	0.24%
2023/11/03	0	0.00	2	39.45	39.25	-2	4,063	-0.05%
2023/11/01	28	37.75	0	0.00	37.30	28	3,843	0.73%
2023/10/31	2	39.20	1	39.65	37.65	1	3,809	0.03%
2023/10/30	6	38.96	54	38.35	38.85	-48	3,739	-1.28%
2023/10/27	10	36.92	0	0.00	36.75	10	3,601	0.28%
2023/10/26	4	37.40	19	37.36	37.30	-15	3,577	-0.42%
2023/10/25	19	38.70	3	38.58	38.25	16	3,564	0.45%
2023/10/24	5	38.32	7	38.35	38.75	-2	3,537	-0.06%
2023/10/20	8	37.90	1	38.45	38.00	7	3,501	0.20%
2023/10/19	26	38.28	10	38.28	38.60	16	3,503	0.46%
2023/10/18	20	37.71	0	0.00	37.20	20	3,448	0.58%
2023/10/17	11	37.65	40	39.00	38.55	-29	3,394	-0.85%
2023/10/12	3	39.92	1	39.40	39.80	2	3,264	0.06%
2023/10/11	0	0.00	60	39.87	39.90	-60	3,259	-1.84%
2023/10/06	3	41.23	10	41.04	41.40	-7	3,218	-0.22%
2023/10/05	3	40.08	2	40.70	40.55	1	3,154	0.03%
2023/10/04	2	40.18	3	40.25	40.75	-1	3,079	-0.03%
2023/10/03	6	40.55	13	40.27	39.85	-7	2,979	-0.23%
2023/10/02	7	38.84	18	39.13	39.45	-11	2,764	-0.40%
2023/09/28	19	38.06	2	38.18	37.35	17	2,701	0.63%
2023/09/27	5	38.90	4	39.00	39.30	1	2,625	0.04%
2023/09/26	1	38.85	0	0.00	38.65	1	2,589	0.04%
2023/09/25	2	38.63	7	39.11	38.50	-5	2,581	-0.19%
2023/09/22	1	37.95	32	37.89	37.55	-31	2,499	-1.24%
2023/09/21	30	36.44	0	0.00	37.40	30	2,590	1.16%
2023/09/20	60	38.59	9	39.37	36.95	51	2,583	1.97%
2023/09/19	2	37.55	2	37.83	37.70	0	2,352	0.00%
2023/09/18	4	37.75	28	37.61	37.35	-24	2,352	-1.02%
2023/09/15	2	37.83	23	37.79	37.80	-21	2,300	-0.91%
2023/09/14	63	36.83	4	36.45	36.70	59	2,243	2.63%
2023/09/12	2	35.20	2	35.35	35.40	0	2,343	0.00%
2023/09/11	1	35.50	1	35.65	35.15	0	2,425	0.00%
2023/09/08	2	37.65	13	36.97	36.85	-11	2,477	-0.44%
2023/09/07	2	37.70	4	37.39	37.05	-2	2,510	-0.08%
2023/09/06	36	37.26	1	37.00	37.00	35	2,481	1.41%
2023/09/05	24	36.50	0	0.00	37.00	24	2,489	0.96%
2023/09/04	1	36.60	0	0.00	36.35	1	2,495	0.04%
2023/09/01	7	37.51	5	37.64	37.55	2	2,474	0.08%
2023/08/31	4	36.30	21	36.29	37.20	-17	2,380	-0.71%
2023/08/30	1	34.10	3	34.43	34.45	-2	2,187	-0.09%
2023/08/25	0	0.00	10	33.20	33.05	-10	2,826	-0.35%
2023/08/22	0	0.00	3	32.90	33.05	-3	2,930	-0.10%
2023/08/17	0	0.00	1	33.85	33.75	-1	2,949	-0.03%
2023/08/16	1	32.20	1	32.70	33.25	0	2,960	0.00%
2023/08/15	0	0.00	1	32.35	32.50	-1	2,995	-0.03%
2023/08/14	1	32.00	0	0.00	31.75	1	3,063	0.03%
2023/08/11	0	0.00	1	32.45	32.10	-1	3,142	-0.03%
2023/08/09	1	32.35	0	0.00	32.45	1	3,203	0.03%
2023/08/08	0	0.00	1	32.50	32.55	-1	3,236	-0.03%
2023/08/04	1	31.95	1	32.50	32.25	0	3,288	0.00%
2023/08/02	3	32.10	3	32.30	32.10	0	3,318	0.00%
2023/08/01	2	31.65	4	32.23	32.80	-2	3,325	-0.06%
2023/07/31	2	31.95	0	0.00	31.95	2	3,324	0.06%
2023/07/28	4	32.94	5	32.96	32.75	-1	3,319	-0.03%
2023/07/27	6	32.03	1	32.10	32.40	5	3,312	0.15%
2023/07/25	5	31.00	1	30.90	31.10	4	3,416	0.12%
2023/07/20	1	32.80	0	0.00	32.95	1	3,477	0.03%
2023/07/19	5	34.00	0	0.00	33.10	5	3,543	0.14%
2023/07/18	0	0.00	2	35.10	34.40	-2	3,558	-0.06%
2023/07/13	0	0.00	7	34.50	34.00	-7	3,596	-0.19%
2023/07/12	7	36.00	0	0.00	36.25	7	3,655	0.19%
2023/07/10	2	36.28	0	0.00	36.15	2	3,804	0.05%
2023/07/07	3	36.20	0	0.00	36.45	3	4,155	0.07%
2023/07/06	2	36.83	0	0.00	37.20	2	4,374	0.05%
2023/07/05	3	37.70	0	0.00	37.65	3	4,377	0.07%
2023/07/04	0	0.00	4	38.06	38.30	-4	4,377	-0.09%
2023/07/03	0	0.00	2	37.50	37.60	-2	4,377	-0.05%
2023/06/30	0	0.00	1	36.60	37.15	-1	4,491	-0.02%
2023/06/29	23	37.25	5	37.30	37.25	18	4,892	0.37%
2023/06/27	6	35.71	0	0.00	35.00	6	4,842	0.12%
2023/06/20	10	36.60	0	0.00	36.50	10	5,147	0.19%
2023/06/19	1	36.70	0	0.00	36.65	1	5,117	0.02%
2023/06/16	7	37.41	16	38.03	37.45	-9	5,078	-0.18%
2023/06/15	0	0.00	1	37.15	37.00	-1	4,935	-0.02%
2023/06/14	4	36.88	7	37.04	37.25	-3	4,851	-0.06%
2023/06/13	4	36.40	0	0.00	36.25	4	4,776	0.08%
2023/06/07	1	35.65	3	35.23	35.25	-2	4,628	-0.04%
2023/06/06	5	35.10	3	34.85	34.85	2	4,623	0.04%
2023/06/05	7	36.47	1	36.25	36.25	6	4,534	0.13%
2023/06/02	12	36.81	10	36.41	36.50	2	4,507	0.04%
2023/06/01	7	36.75	5	36.93	36.60	2	4,411	0.05%
2023/05/31	5	35.95	10	37.05	37.50	-5	4,208	-0.12%
2023/05/30	2	34.00	3	33.98	34.10	-1	3,965	-0.03%
2023/05/26	0	0.00	10	32.40	32.20	-10	3,955	-0.25%
2023/05/25	1	32.90	0	0.00	32.75	1	3,937	0.03%
2023/05/22	3	33.65	1	33.60	33.60	2	3,892	0.05%
2023/05/11	0	0.00	5	30.60	30.40	-5	3,575	-0.14%
2023/05/02	1	33.50	0	0.00	33.50	1	3,433	0.03%
2023/04/27	2	33.28	1	32.45	32.45	1	3,290	0.03%
2023/04/25	1	33.70	0	0.00	32.55	1	3,231	0.03%
2023/04/24	5	33.95	0	0.00	34.15	5	3,180	0.16%
2023/04/20	0	0.00	10	32.90	32.90	-10	3,084	-0.32%
2023/04/18	10	34.75	0	0.00	34.00	10	2,983	0.34%
2023/04/17	0	0.00	2	34.05	34.75	-2	2,940	-0.07%
2023/04/13	2	33.85	0	0.00	33.80	2	2,810	0.07%
2023/04/12	4	34.46	13	34.01	34.90	-9	2,666	-0.34%
2023/04/11	11	32.70	9	32.26	33.90	2	2,291	0.09%
2023/04/10	0	0.00	15	30.58	30.85	-15	2,042	-0.73%
2023/04/07	2	30.63	0	0.00	30.60	2	2,001	0.10%
2023/04/06	0	0.00	13	30.22	30.55	-13	1,954	-0.67%
2023/03/30	40	32.29	6	32.81	31.45	34	1,736	1.96%
2023/03/29	0	0.00	11	30.20	30.35	-11	1,304	-0.84%
2023/03/28	4	31.38	0	0.00	31.30	4	1,269	0.32%
2023/03/27	7	31.88	2	32.00	32.40	5	1,205	0.41%
2023/03/24	11	30.97	0	0.00	31.05	11	1,020	1.08%
2023/03/09	1	28.95	1	29.05	28.50	0	736	0.00%
2023/03/03	0	0.00	1	28.40	28.65	-1	627	-0.16%
2023/02/24	2	27.35	2	27.20	27.40	0	484	0.00%
2023/02/21	0	0.00	1	25.30	25.30	-1	475	-0.21%
2023/02/20	0	0.00	1	25.35	25.35	-1	525	-0.19%
2023/02/16	2	25.45	1	25.35	25.35	1	525	0.19%
2023/02/15	1	25.30	0	0.00	25.40	1	527	0.19%
2023/02/14	1	25.25	1	25.00	25.00	0	525	0.00%
2023/01/10	0	0.00	3	24.30	24.00	-3	417	-0.72%
2022/12/16	0	0.00	1	24.70	24.70	-1	388	-0.26%
2022/12/15	0	0.00	2	25.00	24.80	-2	386	-0.52%
2022/12/12	1	24.40	0	0.00	24.35	1	364	0.27%
2022/11/21	0	0.00	2	24.05	23.90	-2	388	-0.52%
2022/11/18	0	0.00	2	24.15	23.95	-2	385	-0.52%
2022/11/17	2	24.70	0	0.00	24.50	2	374	0.53%
2022/11/09	0	0.00	1	23.20	23.15	-1	243	-0.41%
2022/11/04	0	0.00	1	21.25	21.35	-1	198	-0.50%
2022/10/28	1	20.70	0	0.00	20.45	1	199	0.50%
2022/10/04	1	21.80	1	21.40	21.40	0	186	0.00%
2022/09/29	1	20.20	0	0.00	20.20	1	181	0.55%
2022/09/23	1	21.80	1	21.25	21.25	0	175	0.00%
2022/09/19	1	23.00	1	22.50	22.50	0	165	0.00%
2022/09/14	1	23.05	3	23.22	23.75	-2	136	-1.47%
2022/09/05	1	20.90	0	0.00	20.80	1	89	1.12%
2022/08/31	0	0.00	2	21.40	21.30	-2	88	-2.26%
2022/08/19	3	20.85	0	0.00	20.90	3	82	3.62%
2022/08/05	1	19.35	1	19.20	19.20	0	77	0.00%
2022/06/20	0	0.00	5	20.00	20.05	-5	91	-5.47%
2022/04/07	1	23.90	1	23.20	23.20	0	187	0.00%
2022/04/06	1	23.80	1	23.80	23.80	0	190	0.00%
2022/03/30	2	22.70	0	0.00	22.85	2	198	1.01%
2022/03/25	3	23.00	0	0.00	22.90	3	222	1.35%
2022/03/09	0	0.00	30	22.40	22.50	-30	260	-11.53%
2022/03/08	0	0.00	5	22.60	22.30	-5	284	-1.76%
2022/02/18	0	0.00	1	24.60	24.80	-1	483	-0.21%
2022/02/17	6	25.00	0	0.00	24.30	6	488	1.23%
2022/02/11	1	23.95	1	24.00	24.00	0	475	0.00%
2021/12/27	0	0.00	3.1	24.80	24.80	-3.1	481	-0.63%
2021/12/23	0	0.00	2	24.25	24.50	-2	475	-0.42%
2021/12/22	5	24.80	0	0.00	24.50	5	473	1.06%
2021/12/20	0	0.00	15	23.75	23.70	-15	458	-3.27%
2021/12/02	0	0.00	1	24.50	24.35	-1	434	-0.23%
2021/11/25	13	24.78	1	24.30	24.30	12	402	2.98%
2021/11/24	11	25.54	2	25.13	25.05	9	390	2.31%
2021/11/23	1	25.65	1	26.00	26.00	0	370	0.00%
2021/11/22	1	24.60	10	24.53	25.05	-9	268	-3.35%
2021/11/18	1	23.25	0	0.00	23.15	1	238	0.42%
2021/11/17	0	0.00	1	23.50	23.50	-1	237	-0.42%
2021/11/12	10	22.15	0	0.00	22.15	10	225	4.43%
2021/10/28	0	0.00	2	21.70	21.80	-2	357	-0.56%
2021/10/21	2	20.40	0	0.00	20.30	2	386	0.52%
2021/08/16	0	0.00	3	24.15	24.35	-3	1,336	-0.22%
2021/08/11	1	27.00	1	27.10	27.10	0	1,318	0.00%
2021/08/09	0	0.00	1	29.00	28.65	-1	1,354	-0.07%
2021/08/06	1	29.25	0	0.00	29.10	1	1,369	0.07%
2021/08/05	30	29.75	0	0.00	29.75	30	1,386	2.16%
2021/07/30	1	27.75	0	0.00	27.55	1	1,515	0.07%
2021/07/29	0	0.00	2	27.80	27.85	-2	1,550	-0.13%
2021/07/28	1	27.75	2	27.75	27.75	-1	1,590	-0.06%
2021/07/27	2	29.40	0	0.00	28.60	2	1,687	0.12%
2021/07/23	5	29.25	5	29.10	28.90	0	1,913	0.00%
2021/07/22	4	29.34	0	0.00	29.25	4	2,021	0.20%
2021/07/20	0	0.00	40	28.20	28.20	-40	2,574	-1.55%
2021/07/16	0	0.00	2	29.35	29.25	-2	3,015	-0.07%
2021/07/15	0	0.00	1	28.95	28.85	-1	3,090	-0.03%
2021/07/14	3	28.80	0	0.00	28.70	3	3,098	0.10%
2021/07/07	0	0.00	40	29.10	29.10	-40	3,172	-1.26%
2021/07/05	0	0.00	7	31.27	30.75	-7	3,205	-0.22%
2021/07/02	23	30.36	10	30.40	30.35	13	3,113	0.42%
2021/06/28	9	28.37	4	29.48	29.30	5	3,090	0.16%
2021/06/23	3	26.15	0	0.00	26.10	3	2,883	0.10%
2021/05/27	20	25.65	0	0.00	25.65	20	3,177	0.63%
2021/05/25	20	26.15	0	0.00	25.90	20	3,204	0.62%
2021/05/24	20	25.35	0	0.00	25.35	20	3,237	0.62%
2021/05/14	0	0.00	2	24.80	24.40	-2	3,407	-0.06%
2021/05/12	2	23.53	0	0.00	23.70	2	3,362	0.06%
2021/05/11	1	27.05	15	26.90	26.05	-14	3,303	-0.42%
2021/05/06	15	28.98	5	29.05	28.00	10	3,198	0.31%
2021/05/05	1	28.50	0	0.00	28.65	1	3,165	0.03%
2021/05/04	3	28.95	5	29.79	29.05	-2	3,133	-0.06%
2021/05/03	4	33.70	2	34.50	32.05	2	3,037	0.07%
2021/04/29	6	35.13	9	34.39	35.60	-3	2,929	-0.10%
2021/04/28	0	0.00	9	37.08	36.15	-9	2,814	-0.32%
2021/04/27	4	38.55	2	38.15	36.70	2	2,724	0.07%
2021/04/26	8	37.34	51	37.40	37.50	-43	2,428	-1.77%
2021/04/23	16	32.90	1	33.40	34.10	15	2,190	0.68%
2021/04/22	0	0.00	3	31.95	31.00	-3	1,879	-0.16%
2021/04/21	2	31.48	0	0.00	32.00	2	1,776	0.11%
2021/04/20	3	30.40	2	30.20	30.20	1	1,716	0.06%
2021/04/19	0	0.00	1	30.00	29.75	-1	1,787	-0.06%
2021/04/16	0	0.00	1	29.85	29.90	-1	2,150	-0.05%
2021/04/13	21	31.67	3	31.40	30.30	18	2,196	0.82%
2021/04/12	0	0.00	15	31.21	31.40	-15	2,119	-0.71%
2021/04/08	3	30.85	0	0.00	31.05	3	2,093	0.14%
2021/04/07	12	31.19	2	31.25	31.05	10	2,136	0.47%
2021/04/06	3	31.80	2	31.75	31.60	1	2,161	0.05%
2021/04/01	7	31.17	8	31.07	30.80	-1	2,165	-0.05%
2021/03/31	5	29.90	0	0.00	29.90	5	2,108	0.24%
2021/03/23	0	0.00	4	30.45	30.25	-4	2,299	-0.17%
2021/03/22	10	30.51	0	0.00	30.55	10	2,295	0.44%
2021/03/19	2	30.08	0	0.00	30.10	2	2,279	0.09%
2021/03/18	2	30.45	6	30.60	30.35	-4	2,284	-0.18%
2021/03/16	2	31.00	1	31.00	30.85	1	2,423	0.04%
2021/03/12	0	0.00	3	30.50	30.35	-3	2,460	-0.12%
2021/03/11	10	31.40	18	30.57	30.50	-8	2,545	-0.31%
2021/03/09	0	0.00	2	30.90	31.00	-2	2,711	-0.07%
2021/03/08	16	31.95	0	0.00	30.90	16	3,035	0.53%
2021/03/04	4	31.44	0	0.00	31.75	4	3,095	0.13%
2021/03/02	0	0.00	10	31.63	31.20	-10	3,070	-0.33%
2021/02/25	0	0.00	1	32.10	31.65	-1	3,055	-0.03%
2021/02/24	1	31.65	0	0.00	31.45	1	3,056	0.03%
2021/02/23	1	32.10	6	31.60	32.20	-5	3,002	-0.17%
2021/02/19	0	0.00	5	31.90	31.25	-5	3,010	-0.17%
2021/02/18	0	0.00	3	30.70	30.90	-3	2,976	-0.10%
2021/02/17	10	31.30	0	0.00	30.60	10	2,957	0.34%
2021/01/27	0	0.00	1	28.70	28.95	-1	2,877	-0.03%
2021/01/26	0	0.00	1	28.70	28.60	-1	2,869	-0.03%
2021/01/20	3	28.67	1	29.45	28.50	2	2,826	0.07%
2021/01/18	4	30.53	2	30.38	30.15	2	2,785	0.07%
2021/01/14	1	30.65	0	0.00	30.45	1	2,724	0.04%
2021/01/12	14	31.59	14	31.14	30.50	0	2,683	0.00%
2021/01/11	14	31.68	8	33.41	32.80	6	2,600	0.23%
2021/01/08	1	29.70	3	30.90	31.05	-2	2,231	-0.09%
2021/01/07	0	0.00	1	29.90	29.55	-1	2,216	-0.05%
2021/01/06	1	29.70	2	29.93	29.05	-1	2,202	-0.05%
2021/01/04	3	29.87	0	0.00	29.80	3	2,173	0.14%
2020/12/30	0	0.00	2	31.23	30.70	-2	2,119	-0.09%
2020/12/29	1	30.85	10	30.60	30.60	-9	2,053	-0.44%
2020/12/28	12	30.64	0	0.00	30.60	12	2,003	0.60%
2020/12/24	0	0.00	28	30.48	30.30	-28	1,884	-1.49%
2020/12/23	10	30.55	1	30.80	30.70	9	1,859	0.48%
2020/12/22	0	0.00	1	30.20	30.05	-1	1,751	-0.06%
2020/12/21	0	0.00	1	29.55	29.45	-1	1,701	-0.06%
2020/12/18	0	0.00	2	29.20	28.95	-2	1,694	-0.12%
2020/12/17	1	29.00	0	0.00	29.00	1	1,689	0.06%
2020/12/16	1	29.20	1	29.10	29.00	0	1,677	0.00%
2020/12/15	2	28.83	2	29.30	28.80	0	1,666	0.00%
2020/12/11	4	31.25	0	0.00	30.80	4	1,613	0.25%
2020/12/08	3	29.53	22	29.49	29.35	-19	1,418	-1.34%
2020/12/07	7	30.34	5	30.78	29.95	2	1,379	0.14%
2020/12/04	10	30.74	40	30.77	30.95	-30	1,284	-2.33%
2020/12/03	37	30.64	48	30.74	30.80	-11	1,192	-0.92%
2020/12/02	35	30.39	37	30.61	30.00	-2	1,011	-0.20%
2020/12/01	1	28.20	0	0.00	28.75	1	679	0.15%
2020/11/27	3	26.35	0	0.00	26.35	3	567	0.53%
2020/11/23	0	0.00	1	26.55	27.20	-1	534	-0.19%
2020/11/18	10	26.40	3	26.30	26.80	7	483	1.45%
2020/11/17	10	24.95	1	25.25	26.00	9	404	2.23%
2020/10/30	1	23.60	0	0.00	23.50	1	466	0.21%
2020/10/23	0	0.00	1	24.05	24.00	-1	475	-0.21%
2020/10/15	0	0.00	2	24.20	24.00	-2	521	-0.38%
2020/10/14	20	24.05	0	0.00	24.05	20	497	4.02%
2020/10/12	0	0.00	2	24.05	23.95	-2	523	-0.38%
2020/09/28	1	22.90	1	23.05	22.90	0	701	0.00%
2020/09/03	1	24.35	1	24.40	24.40	0	1,074	0.00%
2020/08/20	2	22.68	0	0.00	22.35	2	1,239	0.16%
2020/08/19	2	24.50	0	0.00	24.00	2	1,291	0.15%
2020/08/17	1	24.85	2	24.90	24.95	-1	1,358	-0.07%
2020/08/13	10	24.97	0	0.00	24.65	10	1,381	0.72%
2020/07/28	1	26.45	1	25.65	25.65	0	1,801	0.00%
2020/07/27	1	26.00	0	0.00	26.10	1	1,827	0.05%
2020/07/22	0	0.00	1	27.50	27.70	-1	1,918	-0.05%
2020/07/17	1	27.75	0	0.00	27.05	1	2,035	0.05%
2020/07/16	1	27.95	0	0.00	27.90	1	2,184	0.05%
2020/07/13	1	29.15	1	28.90	28.90	0	2,321	0.00%
2020/07/10	1	28.35	1	28.60	28.30	0	2,325	0.00%
2020/07/09	0	0.00	2	29.20	28.85	-2	2,326	-0.09%
2020/07/07	2	28.90	4	28.88	28.60	-2	2,329	-0.09%
2020/07/03	3	31.32	0	0.00	31.25	3	2,400	0.12%
2020/07/02	1	31.45	4	30.94	31.25	-3	2,414	-0.12%
2020/07/01	0	0.00	3	30.50	30.60	-3	2,424	-0.12%
2020/06/29	3	30.47	1	30.30	30.30	2	2,521	0.08%
2020/06/24	0	0.00	2	30.40	30.30	-2	2,557	-0.08%
2020/06/23	2	30.35	0	0.00	30.20	2	2,615	0.08%
2020/06/22	16	30.47	10	30.40	30.35	6	2,642	0.23%
2020/06/16	1	29.80	1	30.05	30.05	0	2,681	0.00%
2020/06/15	0	0.00	2	28.95	28.90	-2	2,684	-0.07%
2020/06/12	3	28.52	51	28.50	28.90	-48	2,715	-1.77%
2020/06/02	0	0.00	10	29.95	29.90	-10	3,441	-0.29%
2020/06/01	0	0.00	2	29.75	30.00	-2	3,531	-0.06%
2020/05/29	2	29.40	6	29.59	29.55	-4	3,529	-0.11%
2020/05/28	5	29.50	0	0.00	29.10	5	3,575	0.14%
2020/05/26	10	30.20	0	0.00	30.15	10	3,598	0.28%
2020/05/25	0	0.00	4	29.69	29.65	-4	3,625	-0.11%
2020/05/22	23	29.47	23	29.60	29.40	0	3,632	0.00%
2020/05/20	0	0.00	2	28.60	28.45	-2	3,585	-0.06%
2020/05/19	2	28.40	0	0.00	28.35	2	3,587	0.06%
2020/05/18	3	27.93	2	28.20	28.05	1	3,597	0.03%
2020/05/15	2	27.60	0	0.00	28.10	2	3,621	0.06%
2020/05/14	4	28.53	2	28.60	28.10	2	3,652	0.05%
2020/05/13	5	28.65	5	28.80	28.95	0	3,666	0.00%
2020/05/11	12	29.99	1	29.35	29.20	11	3,846	0.29%
2020/05/08	0	0.00	1	32.45	32.35	-1	3,751	-0.03%
2020/05/07	1	31.50	0	0.00	31.70	1	3,689	0.03%
2020/05/06	0	0.00	6	31.03	31.15	-6	3,695	-0.16%
2020/05/05	5	30.90	10	31.55	30.80	-5	3,796	-0.13%
2020/05/04	1	31.00	1	31.00	31.00	0	3,828	0.00%
2020/04/29	41	30.97	11	30.80	30.55	30	3,829	0.78%
2020/04/28	71	30.25	6	30.18	30.10	65	3,824	1.70%
2020/04/21	3	30.13	1	30.30	30.30	2	4,030	0.05%
2020/04/20	6	30.13	2	30.53	29.65	4	3,886	0.10%
2020/04/17	0	0.00	1	29.30	28.90	-1	3,783	-0.03%
2020/04/16	8	29.13	7	29.26	29.20	1	3,753	0.03%
2020/04/14	1	28.75	1	28.70	28.70	0	3,759	0.00%
2020/04/13	2	28.25	7	28.44	28.30	-5	3,772	-0.13%
2020/04/09	1	28.75	6	28.50	28.50	-5	3,806	-0.13%
2020/04/08	0	0.00	1	28.30	28.30	-1	3,832	-0.03%
2020/04/07	7	28.24	1	27.90	28.30	6	3,813	0.16%
2020/04/06	5	27.25	1	27.30	27.30	4	3,798	0.11%
2020/04/01	2	26.38	11	26.25	26.75	-9	3,860	-0.23%
2020/03/31	0	0.00	1	25.80	25.90	-1	3,832	-0.03%
2020/03/30	13	24.15	2	25.60	25.60	11	3,846	0.29%
2020/03/27	2	25.55	1	24.60	24.60	1	3,910	0.03%
2020/03/26	0	0.00	1	24.70	24.70	-1	4,088	-0.02%
2020/03/25	1	23.85	16	24.36	24.50	-15	4,138	-0.36%
2020/03/23	6	20.55	0	0.00	20.40	6	4,862	0.12%
2020/03/20	0	0.00	2	20.03	20.95	-2	5,224	-0.04%
2020/03/19	1	19.05	0	0.00	19.05	1	5,205	0.02%
2020/03/18	11	21.89	1	22.20	21.15	10	5,183	0.19%
2020/03/17	1	21.90	0	0.00	21.55	1	5,188	0.02%
2020/03/16	3	24.52	3	24.70	23.75	0	5,178	0.00%
2020/03/13	2	24.23	2	24.58	25.50	0	5,156	0.00%
2020/03/12	1	26.60	0	0.00	26.60	1	5,101	0.02%
2020/03/11	0	0.00	1	31.00	29.50	-1	5,018	-0.02%
2020/03/10	6	30.47	22	30.86	31.70	-16	4,819	-0.33%
2020/03/09	17	30.22	6	30.02	29.30	11	4,611	0.24%
2020/03/06	10	29.75	5	29.65	29.60	5	4,509	0.11%
2020/03/05	1	30.10	1	29.25	29.25	0	4,481	0.00%
2020/03/03	1	29.35	1	28.95	28.95	0	4,379	0.00%
2020/02/27	0	0.00	1	28.20	28.30	-1	4,322	-0.02%
2020/02/26	2	29.55	2	29.70	29.45	0	4,287	0.00%
2020/02/25	1	28.60	0	0.00	29.35	1	4,308	0.02%
2020/02/24	1	29.35	0	0.00	29.15	1	4,309	0.02%
2020/02/18	0	0.00	16	29.41	29.05	-16	4,401	-0.36%
2020/02/17	1	29.95	0	0.00	29.50	1	4,414	0.02%
2020/02/14	0	0.00	10	30.00	30.05	-10	4,553	-0.22%
2020/02/13	2	29.90	3	30.20	29.40	-1	4,545	-0.02%
2020/02/12	12	29.94	11	29.75	30.10	1	4,483	0.02%
2020/02/10	2	27.78	0	0.00	27.85	2	4,284	0.05%
2020/02/07	4	28.98	4	29.19	28.35	0	4,265	0.00%
2020/02/06	14	29.63	9	29.18	29.45	5	4,221	0.12%
2020/02/05	1	28.05	18	28.11	27.95	-17	4,086	-0.42%
2020/01/31	13	27.82	22	27.68	27.65	-9	3,951	-0.23%
2020/01/30	6	27.26	6	27.98	27.10	0	3,915	0.00%
2020/01/20	21	30.60	17	30.51	30.10	4	3,871	0.10%
2020/01/17	28	29.63	38	29.33	29.95	-10	3,698	-0.27%
2020/01/16	2	28.10	0	0.00	28.00	2	3,542	0.06%
2020/01/15	5	28.25	0	0.00	28.20	5	3,523	0.14%
2020/01/14	0	0.00	2	28.40	28.10	-2	3,504	-0.06%
2020/01/13	2	28.05	0	0.00	28.00	2	3,481	0.06%
2020/01/10	1	27.85	0	0.00	27.70	1	3,462	0.03%
2020/01/09	5	28.25	5	28.40	28.20	0	3,463	0.00%
2020/01/08	2	28.20	1	27.90	27.90	1	3,434	0.03%
2020/01/07	3	27.90	2	28.13	27.65	1	3,387	0.03%
2020/01/03	3	29.00	7	28.66	28.75	-4	3,334	-0.12%
2020/01/02	21	29.39	21	29.61	29.50	0	3,281	0.00%
2019/12/31	2	28.55	0	0.00	28.65	2	3,186	0.06%
2019/12/30	1	28.70	0	0.00	28.55	1	3,165	0.03%
2019/12/27	6	29.29	2	29.30	29.10	4	3,122	0.13%
2019/12/26	5	28.98	0	0.00	28.70	5	3,017	0.17%
2019/12/25	8	29.64	2	29.60	29.30	6	2,970	0.20%
2019/12/24	7	29.95	2	30.08	29.45	5	2,917	0.17%
2019/12/23	18	32.59	6	30.82	30.90	12	2,803	0.43%
2019/12/20	12	31.60	7	31.42	31.55	5	2,566	0.19%
2019/12/19	40	31.85	32	31.86	31.50	8	2,484	0.32%
2019/12/18	3	29.80	21.1	30.16	31.25	-18.1	2,032	-0.89%
2019/12/17	10	28.02	33	28.46	28.45	-23	1,697	-1.35%
2019/12/10	0	0.00	10	25.46	25.50	-10	1,276	-0.78%
2019/12/04	0	0.00	10	25.65	25.50	-10	1,393	-0.72%
2019/12/03	1	26.00	0	0.00	26.00	1	1,401	0.07%
2019/11/27	0	0.00	3	25.80	25.35	-3	1,454	-0.21%
2019/11/22	5	26.00	0	0.00	26.10	5	1,702	0.29%
2019/11/20	1	26.05	0	0.00	25.90	1	1,595	0.06%
2019/11/18	2	26.10	2	26.35	26.00	0	1,553	0.00%
2019/11/15	4	25.75	4	25.90	25.85	0	1,548	0.00%
2019/11/14	13	25.76	13	25.81	25.75	0	1,566	0.00%
2019/11/13	23	25.73	16	26.11	26.15	7	1,535	0.46%
2019/11/08	0	0.00	1	22.55	22.55	-1	1,367	-0.07%
2019/09/16	0	0.00	10	24.35	24.30	-10	2,238	-0.45%
2019/09/12	13	25.40	3	25.30	25.10	10	2,236	0.45%
2019/09/10	1	24.85	1	25.00	25.25	0	2,220	0.00%
2019/09/09	1	25.70	1	25.90	25.30	0	2,197	0.00%
2019/09/06	7	26.20	7	26.24	26.10	0	2,168	0.00%
2019/09/05	0	0.00	4	24.85	24.65	-4	2,049	-0.20%
2019/09/02	20	24.10	0	0.00	24.30	20	1,984	1.01%
2019/08/30	0	0.00	1	23.80	23.75	-1	1,949	-0.05%
2019/08/29	4	24.48	0	0.00	22.85	4	1,900	0.21%
2019/08/26	0	0.00	1	22.20	22.10	-1	1,609	-0.06%
2019/08/23	10	22.95	0	0.00	22.80	10	1,597	0.63%
2019/08/20	1	23.20	0	0.00	22.95	1	1,510	0.07%
2019/08/14	4	21.85	4	22.30	22.20	0	1,394	0.00%
2019/07/25	3	23.57	3	23.67	23.70	0	1,215	0.00%
2019/07/24	24	23.41	1	23.60	23.00	23	1,155	1.99%
2019/07/23	4	23.01	9	23.18	23.95	-5	1,073	-0.47%
2019/07/19	6	22.96	1	22.95	22.75	5	939	0.53%
2019/07/18	4	23.14	6	23.36	23.50	-2	910	-0.22%
2019/07/17	4	22.86	2	23.18	23.10	2	858	0.23%
2019/07/16	6	23.12	5	23.41	23.40	1	828	0.12%
2019/07/15	9	21.76	17	22.03	23.00	-8	727	-1.10%
2019/07/12	8	20.74	5	20.78	21.00	3	649	0.46%
2019/07/11	0	0.00	2	20.90	20.90	-2	610	-0.33%
2019/07/04	0	0.00	1	18.25	18.50	-1	534	-0.19%
2019/05/15	1	19.70	1	20.30	19.90	0	519	0.00%
2019/05/09	4	20.01	2	21.10	19.70	2	480	0.42%
2019/05/06	0	0.00	2	19.70	19.10	-2	422	-0.47%
2019/04/25	0	0.00	2	19.15	19.10	-2	344	-0.58%
2019/04/09	0	0.00	2	16.10	16.70	-2	208	-0.96%
2018/12/19	0	0.00	1	12.60	12.55	-1	146	-0.68%
2018/10/25	0	0.00	5	10.75	10.70	-5	135	-3.70%
2018/10/16	5	11.10	0	0.00	11.30	5	132	3.78%
2018/10/11	0	0.00	5	10.85	10.10	-5	130	-3.84%
2018/10/09	5	11.15	0	0.00	11.20	5	119	4.17%
2018/09/03	0	0.00	1	13.60	13.60	-1	187	-0.53%
2018/06/26	0	0.00	0.2	15.05	15.05	-0.2	352	-0.04%
2018/06/20	0	0.00	5	15.25	15.30	-5	336	-1.49%
2018/05/29	2	15.45	0	0.00	15.45	2	297	0.67%
2018/05/17	2	17.15	0	0.00	16.35	2	271	0.74%
2018/05/16	3	15.85	0	0.00	16.35	3	229	1.31%
2018/05/03	0	0.00	2	14.90	14.90	-2	233	-0.86%
2018/04/13	2	16.95	0	0.00	16.95	2	245	0.81%
2018/03/20	0	0.00	10	18.50	18.45	-10	230	-4.33%
2018/03/16	10	19.15	0	0.00	18.75	10	230	4.34%
2018/03/13	2	19.00	0	0.00	18.95	2	219	0.91%
2018/01/30	1	18.60	0	0.00	18.60	1	285	0.35%
2018/01/04	0	0.00	1	18.80	19.30	-1	327	-0.31%
2018/01/02	0	0.00	2	18.05	17.90	-2	298	-0.67%