品安 (8088)-第一金-台中券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.25
漲跌
▲0.10
漲幅
+0.22%
成交量
799張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	44.90	45.25	-2	2,614	-0.08%
2024/05/09	1.1	45.23	1	45.25	45.15	0.1	2,607	0.00%
2024/05/08	1	46.45	1	46.65	46.65	0	2,573	0.00%
2024/05/07	3	47.73	1	49.05	46.40	2	2,551	0.08%
2024/05/06	0	0.00	0.1	47.50	47.10	-0.1	2,361	-0.01%
2024/04/30	2.1	46.67	0	0.00	46.30	2.1	2,298	0.09%
2024/04/22	2	44.55	0	0.00	43.50	2	2,224	0.09%
2024/04/19	0.1	45.10	0	0.00	44.50	0.1	2,236	0.00%
2024/04/12	0	0.00	2	47.40	47.40	-2	2,130	-0.09%
2024/04/11	4	48.56	5	48.70	47.50	-1	2,111	-0.05%
2024/04/10	8	47.80	7	47.90	47.80	1	2,056	0.05%
2024/04/09	2	49.15	4	47.23	49.15	-2	1,931	-0.10%
2024/04/08	1	45.80	0	0.00	45.80	1	1,697	0.06%
2024/04/03	2	46.90	0	0.00	46.25	2	1,737	0.12%
2024/03/28	0	0.00	3	44.25	44.25	-3	2,423	-0.12%
2024/03/20	0	0.00	1	44.10	43.85	-1	2,638	-0.04%
2024/03/19	1	44.25	0	0.00	44.20	1	2,665	0.04%
2024/03/11	0.1	42.90	0	0.00	42.55	0.1	3,209	0.00%
2024/03/04	0	0.00	3	45.80	45.00	-3	3,636	-0.08%
2024/02/29	3	45.60	0	0.00	45.50	3	3,630	0.08%
2024/02/27	0	0.00	4	46.30	45.95	-4	3,604	-0.11%
2024/02/26	2	43.55	0	0.00	43.80	2	3,500	0.06%
2024/02/23	1	43.70	0	0.00	43.55	1	3,508	0.03%
2024/02/22	0	0.00	1	44.40	44.20	-1	3,527	-0.03%
2024/02/21	11	45.31	10	45.40	44.75	1	3,541	0.03%
2024/02/20	0	44.30	0	0.00	43.95	0	3,552	0.00%
2024/02/16	0	0.00	2	43.90	45.30	-2	3,731	-0.05%
2024/02/05	1	42.75	0	0.00	42.00	1	3,868	0.03%
2024/01/30	1	43.30	0	0.00	43.40	1	3,999	0.03%
2024/01/26	1	43.20	4	43.00	43.00	-3	4,182	-0.07%
2024/01/24	4	44.38	1	43.85	43.85	3	4,306	0.07%
2024/01/18	0	0.00	2	41.60	41.75	-2	4,569	-0.04%
2024/01/12	1	43.60	1	42.55	42.60	0	4,662	0.00%
2024/01/11	1	43.61	0	0.00	43.65	1	4,716	0.02%
2024/01/09	0	0.00	1	44.70	44.70	-1	4,898	-0.02%
2024/01/08	2	46.10	0	0.00	45.55	2	4,912	0.04%
2024/01/05	0	46.50	0	0.00	46.05	0	4,917	0.00%
2024/01/04	0	0.00	1	47.30	46.90	-1	4,921	-0.02%
2023/12/29	1	46.20	0	0.00	46.90	1	5,051	0.02%
2023/12/28	3	46.90	0	0.00	46.90	3	5,091	0.06%
2023/12/27	0	0.00	1	47.50	47.40	-1	5,269	-0.02%
2023/12/25	8	46.92	7	47.04	45.00	1	5,247	0.02%
2023/12/22	0	0.00	7	46.59	47.95	-7	4,780	-0.15%
2023/12/19	4	41.75	2	41.40	41.60	2	4,703	0.04%
2023/12/18	1	42.50	3	42.65	42.50	-2	4,706	-0.04%
2023/12/15	2	43.03	1	42.65	42.95	1	4,953	0.02%
2023/12/12	4	43.70	0	0.00	43.85	4	5,030	0.08%
2023/12/11	0	0.00	3	45.10	45.10	-3	5,023	-0.06%
2023/12/08	34	45.30	34	45.24	44.40	0	4,939	0.00%
2023/12/07	7	44.86	3	44.50	43.95	4	4,845	0.08%
2023/12/06	1	45.55	11	44.31	45.50	-10	4,749	-0.21%
2023/12/05	11	43.08	1	42.95	43.50	10	4,697	0.21%
2023/12/04	9	43.96	15	43.23	43.95	-6	4,644	-0.13%
2023/11/30	2	40.30	0	0.00	41.10	2	4,445	0.04%
2023/11/27	2	39.35	2	39.45	39.05	0	4,808	0.00%
2023/11/24	1	39.75	0	0.00	39.75	1	4,808	0.02%
2023/11/21	0	0.00	2	40.40	39.85	-2	4,710	-0.04%
2023/11/20	0	0.00	4	40.20	40.10	-4	4,691	-0.09%
2023/11/17	1	39.80	4	39.70	39.80	-3	4,665	-0.06%
2023/11/16	1	40.40	5	40.15	39.80	-4	4,636	-0.09%
2023/11/15	36	41.29	31	41.24	40.95	5	4,576	0.11%
2023/11/14	12	40.35	13	40.13	40.60	-1	4,430	-0.02%
2023/11/13	7	39.54	6	39.77	39.40	1	4,264	0.02%
2023/11/09	0	0.00	2	39.45	38.90	-2	4,210	-0.05%
2023/11/07	2	39.25	2	39.15	39.20	0	4,134	0.00%
2023/11/06	2	39.40	2	39.35	38.90	0	4,122	0.00%
2023/11/03	29	39.06	34	39.01	39.25	-5	4,063	-0.12%
2023/11/02	41	39.00	36	39.04	38.85	5	3,944	0.13%
2023/10/30	47	38.95	47	39.08	38.85	0	3,739	0.00%
2023/10/18	2	37.50	0	0.00	37.20	2	3,448	0.06%
2023/10/17	3	38.57	2	39.20	38.55	1	3,394	0.03%
2023/10/16	2	38.10	0	0.00	37.25	2	3,283	0.06%
2023/10/13	3	39.65	0	0.00	38.95	3	3,258	0.09%
2023/10/11	2	40.25	0	0.00	39.90	2	3,259	0.06%
2023/10/06	17	41.41	20	41.41	41.40	-3	3,218	-0.09%
2023/10/05	1	40.25	0	0.00	40.55	1	3,154	0.03%
2023/10/04	4	40.03	1	40.45	40.75	3	3,079	0.10%
2023/10/03	48	40.45	51	40.59	39.85	-3	2,979	-0.10%
2023/10/02	1	37.50	2	38.53	39.45	-1	2,764	-0.04%
2023/09/28	4	37.76	0	0.00	37.35	4	2,701	0.15%
2023/09/27	0	0.00	2	39.15	39.30	-2	2,625	-0.08%
2023/09/26	1	39.00	0	0.00	38.65	1	2,589	0.04%
2023/09/25	15	39.33	31	39.04	38.50	-16	2,581	-0.62%
2023/09/22	0	0.00	5	37.60	37.55	-5	2,499	-0.20%
2023/09/20	44	38.74	25	39.04	36.95	19	2,583	0.74%
2023/09/19	0	0.00	6	37.80	37.70	-6	2,352	-0.26%
2023/09/18	2	37.60	1	37.60	37.35	1	2,352	0.04%
2023/09/15	1	37.65	7	37.73	37.80	-6	2,300	-0.26%
2023/09/14	11	36.65	5	37.05	36.70	6	2,243	0.27%
2023/09/08	2	37.58	1	37.90	36.85	1	2,477	0.04%
2023/09/07	1	37.50	1	37.90	37.05	0	2,510	0.00%
2023/09/05	1	36.70	20	37.00	37.00	-19	2,489	-0.76%
2023/09/01	3	37.72	0	0.00	37.55	3	2,474	0.12%
2023/08/31	20	37.40	7	35.95	37.20	13	2,380	0.55%
2023/08/30	1	34.10	2	33.95	34.45	-1	2,187	-0.05%
2023/08/25	1	33.25	0	0.00	33.05	1	2,826	0.04%
2023/08/17	1	33.55	1	33.70	33.75	0	2,949	0.00%
2023/08/16	0	0.00	1	32.90	33.25	-1	2,960	-0.03%
2023/08/14	0	32.00	0	0.00	31.75	0	3,063	0.00%
2023/07/25	1	31.20	0	0.00	31.10	1	3,416	0.03%
2023/07/19	0	0.00	0	33.85	33.10	0	3,543	0.00%
2023/07/17	0	35.40	0	38.00	35.30	0	3,579	0.00%
2023/07/14	1	34.60	0	0.00	34.60	1	3,594	0.03%
2023/07/13	1	34.85	0	0.00	34.00	1	3,596	0.03%
2023/07/10	5	36.20	0	0.00	36.15	5	3,804	0.13%
2023/07/07	1	36.50	0	0.00	36.45	1	4,155	0.02%
2023/07/06	2	37.00	0	0.00	37.20	2	4,374	0.05%
2023/07/05	1	37.90	0	0.00	37.65	1	4,377	0.02%
2023/07/04	0	0.00	2	38.33	38.30	-2	4,377	-0.05%
2023/07/03	0	0.00	3	37.50	37.60	-3	4,377	-0.07%
2023/06/30	1	36.45	0	0.00	37.15	1	4,491	0.02%
2023/06/29	3	37.33	0	0.00	37.25	3	4,892	0.06%
2023/06/28	0	0.00	1	36.35	36.25	-1	4,809	-0.02%
2023/06/19	3	37.33	2	36.58	36.65	1	5,117	0.02%
2023/06/16	9	38.42	9	38.63	37.45	0	5,078	0.00%
2023/06/15	0	0.00	5	37.30	37.00	-5	4,935	-0.10%
2023/06/14	4	36.84	4	36.95	37.25	0	4,851	0.00%
2023/06/13	5	35.93	5	36.01	36.25	0	4,776	0.00%
2023/06/08	3	35.52	1	35.55	35.20	2	4,666	0.04%
2023/06/07	0	0.00	10	35.09	35.25	-10	4,628	-0.22%
2023/06/06	4	35.95	1	34.50	34.85	3	4,623	0.06%
2023/06/05	0	0.00	12	36.50	36.25	-12	4,534	-0.26%
2023/06/02	1	36.40	0	0.00	36.50	1	4,507	0.02%
2023/06/01	2	36.50	1	36.25	36.60	1	4,411	0.02%
2023/05/31	28	36.89	10	36.49	37.50	18	4,208	0.43%
2023/05/30	0	0.00	8	34.15	34.10	-8	3,965	-0.20%
2023/05/24	0	0.00	2	33.45	33.35	-2	3,909	-0.05%
2023/05/02	1	33.65	3	33.50	33.50	-2	3,433	-0.06%
2023/04/28	1	33.60	0	0.00	34.10	1	3,391	0.03%
2023/04/27	8	32.60	0	0.00	32.45	8	3,290	0.24%
2023/04/26	0	0.00	8	31.99	32.10	-8	3,249	-0.25%
2023/04/25	1	32.60	0	33.55	32.55	1	3,231	0.03%
2023/04/24	6	34.12	0	0.00	34.15	6	3,180	0.19%
2023/04/21	0	0.00	12	32.57	32.25	-12	3,114	-0.39%
2023/04/12	3	34.90	3	35.35	34.90	0	2,666	0.00%
2023/04/11	1	33.15	62	32.07	33.90	-61	2,291	-2.66%
2023/04/10	1	30.70	0	0.00	30.85	1	2,042	0.05%
2023/03/30	58	32.47	9	32.43	31.45	49	1,736	2.82%
2023/03/29	10	30.80	0	0.00	30.35	10	1,304	0.77%
2023/03/27	0	0.00	50	31.60	32.40	-50	1,205	-4.15%
2023/03/24	54	31.19	0	0.00	31.05	54	1,020	5.29%
2023/03/14	0	0.00	1	27.05	27.15	-1	798	-0.13%
2023/03/09	0	0.00	1	29.00	28.50	-1	736	-0.14%
2023/03/03	0	0.00	30	28.65	28.65	-30	627	-4.78%
2023/03/02	30	28.90	0	0.00	28.10	30	577	5.19%
2023/03/01	1	27.80	0	0.00	27.75	1	511	0.20%
2023/02/07	0	0.00	6	25.10	25.15	-6	530	-1.13%
2022/12/29	0	23.65	2	23.35	23.40	-2	389	-0.51%
2022/11/16	1	24.50	0	0.00	24.50	1	314	0.32%
2022/10/25	0	20.60	0	22.50	20.40	0	196	0.00%
2022/08/05	0	19.40	0	20.40	19.20	0	77	0.00%
2022/07/25	0	0.00	0	20.80	19.20	0	74	0.00%
2022/07/15	0	18.85	0	20.40	18.70	0	77	0.00%
2022/06/01	2	21.80	1	21.80	21.75	1	99	1.00%
2022/05/31	0	21.80	0	23.50	21.65	0	99	0.00%
2022/05/18	0	20.80	0	22.30	20.65	0	116	0.00%
2022/05/11	1	20.65	0	0.00	20.90	1	140	0.71%
2022/05/05	0	21.85	0	23.00	21.65	0	143	0.00%
2022/04/29	0	21.70	0	23.00	21.50	0	147	0.00%
2022/04/01	0	0.00	1	23.60	23.85	-1	193	-0.52%
2022/03/30	0	22.80	0	25.00	22.85	0	198	0.00%
2022/03/29	0	23.65	0	25.00	22.75	0	203	0.00%
2022/03/16	0	22.05	0	24.00	22.25	0	244	0.00%
2022/03/10	0	22.90	0	24.60	22.70	0	255	0.00%
2022/03/08	1	22.50	0	0.00	22.30	1	284	0.35%
2022/03/03	0	23.90	0	25.70	23.70	0	297	0.00%
2022/03/01	0	23.95	0	25.85	23.55	0	319	0.00%
2022/02/17	0	0.00	1	24.40	24.30	-1	488	-0.20%
2022/01/25	0	22.65	0	24.80	22.45	0	484	0.00%
2022/01/21	1	23.20	0	0.00	23.00	1	489	0.20%
2022/01/19	0	23.40	0	25.60	23.45	0	498	0.00%
2022/01/13	0	23.45	0	25.70	23.45	0	501	0.00%
2022/01/11	1	23.50	0	0.00	23.60	1	501	0.20%
2021/12/17	0	23.75	0	26.30	23.95	0	460	0.00%
2021/12/14	2	23.60	0	0.00	23.80	2	452	0.44%
2021/12/02	7	25.18	11	25.05	24.35	-4	434	-0.92%
2021/11/25	2	24.43	0	0.00	24.30	2	402	0.50%
2021/11/23	15	26.29	13	26.33	26.00	2	370	0.54%
2021/11/04	1	22.00	0	0.00	21.95	1	296	0.34%
2021/11/01	0	0.00	1	21.50	21.70	-1	348	-0.29%
2021/10/28	1	21.40	0	0.00	21.80	1	357	0.28%
2021/10/20	0	0.00	5	20.35	20.45	-5	395	-1.26%
2021/10/14	5	19.65	0	0.00	19.80	5	462	1.08%
2021/10/13	0	0.00	1	20.00	19.80	-1	472	-0.21%
2021/09/22	6	22.15	0	0.00	22.20	6	935	0.64%
2021/09/13	0	0.00	0.2	22.60	22.70	-0.2	1,171	-0.01%
2021/09/07	1	22.70	0	0.00	22.90	1	1,198	0.08%
2021/08/20	2	22.88	0	0.00	22.80	2	1,282	0.16%
2021/07/29	0	0.00	3	27.85	27.85	-3	1,550	-0.19%
2021/07/27	6	29.53	1	29.25	28.60	5	1,687	0.30%
2021/07/23	0	0.00	2	29.05	28.90	-2	1,913	-0.10%
2021/07/13	0	0.00	3	29.12	28.90	-3	3,094	-0.10%
2021/07/12	0	0.00	1	29.00	28.60	-1	3,072	-0.03%
2021/07/06	0	0.00	2	29.95	29.55	-2	3,205	-0.06%
2021/07/05	4	31.40	7	31.24	30.75	-3	3,205	-0.09%
2021/07/02	8	30.17	4	30.68	30.35	4	3,113	0.13%
2021/07/01	0	0.00	2	28.80	28.25	-2	2,989	-0.07%
2021/06/30	1	28.75	0	0.00	28.60	1	3,059	0.03%
2021/06/29	8	28.98	1	28.70	28.70	7	3,127	0.22%
2021/06/28	3	28.47	0	0.00	29.30	3	3,090	0.10%
2021/06/16	1	26.80	0	0.00	26.80	1	2,953	0.03%
2021/06/15	0	0.00	15	27.10	27.30	-15	2,976	-0.50%
2021/06/10	15	26.65	0	0.00	26.65	15	2,979	0.50%
2021/06/08	1	26.30	0	0.00	26.20	1	2,993	0.03%
2021/05/28	0	0.00	1	26.30	26.50	-1	3,163	-0.03%
2021/05/25	1	26.00	0	0.00	25.90	1	3,204	0.03%
2021/05/11	0	0.00	14	27.95	26.05	-14	3,303	-0.42%
2021/05/07	0	0.00	2	29.85	29.50	-2	3,243	-0.06%
2021/05/05	1	29.30	3	29.30	28.65	-2	3,165	-0.06%
2021/05/04	4	29.98	1	30.20	29.05	3	3,133	0.10%
2021/05/03	42	35.68	98	35.05	32.05	-56	3,037	-1.84%
2021/04/29	59	35.30	1.3	34.57	35.60	57.7	2,929	1.97%
2021/04/28	2	36.63	3	38.08	36.15	-1	2,814	-0.04%
2021/04/27	2	38.78	7	38.63	36.70	-5	2,724	-0.18%
2021/04/26	9	37.42	36	36.88	37.50	-27	2,428	-1.11%
2021/04/23	27	33.31	6	33.93	34.10	21	2,190	0.96%
2021/04/22	0	0.00	6	32.06	31.00	-6	1,879	-0.32%
2021/04/21	0.3	32.00	0	0.00	32.00	0.3	1,776	0.02%
2021/04/13	3	31.50	0	0.00	30.30	3	2,196	0.14%
2021/04/06	15	31.82	10	31.90	31.60	5	2,161	0.23%
2021/04/01	31	30.72	31	30.94	30.80	0	2,165	0.00%
2021/03/09	0	0.00	4	30.60	31.00	-4	2,711	-0.15%
2021/03/08	1	32.20	0	0.00	30.90	1	3,035	0.03%
2021/03/05	4	31.34	0	0.00	31.70	4	3,105	0.13%
2021/03/02	0	0.00	2	32.00	31.20	-2	3,070	-0.07%
2021/02/24	10	32.40	10	32.20	31.45	0	3,056	0.00%
2021/02/23	3	32.00	0	0.00	32.20	3	3,002	0.10%
2021/02/05	0	0.00	1	28.70	29.45	-1	2,904	-0.03%
2021/02/02	0	0.00	2	28.25	28.10	-2	2,898	-0.07%
2021/01/25	2	28.30	0	0.00	28.95	2	2,860	0.07%
2021/01/18	1	29.95	0	0.00	30.15	1	2,785	0.04%
2021/01/12	1	31.05	0	0.00	30.50	1	2,683	0.04%
2021/01/11	22	33.15	9	33.38	32.80	13	2,600	0.50%
2021/01/08	1	30.70	0	0.00	31.05	1	2,231	0.04%
2020/12/28	0	0.00	2	31.15	30.60	-2	2,003	-0.10%
2020/12/25	3	30.60	0	0.00	30.00	3	1,906	0.16%
2020/12/24	0	0.00	2	30.40	30.30	-2	1,884	-0.11%
2020/12/23	5	30.70	5	30.50	30.70	0	1,859	0.00%
2020/12/11	4	31.25	4	30.80	30.80	0	1,613	0.00%
2020/12/10	2	29.90	11	30.00	30.50	-9	1,483	-0.61%
2020/12/08	4	29.75	0	0.00	29.35	4	1,418	0.28%
2020/12/07	0	0.00	2	30.85	29.95	-2	1,379	-0.14%
2020/12/04	36	30.80	48	30.68	30.95	-12	1,284	-0.93%
2020/12/03	0	0.00	2	30.78	30.80	-2	1,192	-0.17%
2020/12/02	14	30.75	4	30.20	30.00	10	1,011	0.99%
2020/12/01	14	26.91	37	26.80	28.75	-23	679	-3.39%
2020/11/30	15	26.34	0	0.00	26.15	15	573	2.61%
2020/11/26	3	26.30	0	0.00	26.30	3	570	0.53%
2020/11/25	7	26.40	0	0.00	26.05	7	567	1.23%
2020/11/20	6	26.37	2	26.50	26.25	4	509	0.79%
2020/11/19	1	26.10	0	0.00	26.15	1	502	0.20%
2020/11/18	2	26.15	0	0.00	26.80	2	483	0.41%
2020/11/17	4	25.10	2	24.95	26.00	2	404	0.49%
2020/11/16	2	24.45	0	0.00	24.70	2	383	0.52%
2020/08/13	0	0.00	5	24.70	24.65	-5	1,381	-0.36%
2020/07/22	0	0.00	1	27.50	27.70	-1	1,918	-0.05%
2020/07/16	5	28.00	0	0.00	27.90	5	2,184	0.23%
2020/07/15	1	28.15	1	28.00	27.95	0	2,297	0.00%
2020/07/13	5	29.19	5	28.89	28.90	0	2,321	0.00%
2020/07/10	1	29.00	1	28.45	28.30	0	2,325	0.00%
2020/07/09	0	0.00	1	29.00	28.85	-1	2,326	-0.04%
2020/07/06	0	0.00	9	29.25	29.25	-9	2,377	-0.38%
2020/07/02	9	31.25	0	0.00	31.25	9	2,414	0.37%
2020/06/23	1	30.25	1	30.50	30.20	0	2,615	0.00%
2020/06/17	1	30.20	0	0.00	30.35	1	2,708	0.04%
2020/06/12	0	0.00	1	28.60	28.90	-1	2,715	-0.04%
2020/06/08	2	30.50	2	30.00	30.00	0	2,910	0.00%
2020/05/28	2	30.13	0	0.00	29.10	2	3,575	0.06%
2020/05/22	2	29.65	0	0.00	29.40	2	3,632	0.06%
2020/05/20	0	0.00	2	28.55	28.45	-2	3,585	-0.06%
2020/05/12	1	28.90	0	0.00	28.55	1	3,735	0.03%
2020/05/11	4	29.35	0	0.00	29.20	4	3,846	0.10%
2020/05/08	0	0.00	2	32.13	32.35	-2	3,751	-0.05%
2020/05/06	1	30.95	0	0.00	31.15	1	3,695	0.03%
2020/05/05	0	0.00	2	31.35	30.80	-2	3,796	-0.05%
2020/05/04	0	0.00	2	30.25	31.00	-2	3,828	-0.05%
2020/04/29	5	31.16	0	0.00	30.55	5	3,829	0.13%
2020/04/23	10	30.08	0	0.00	29.95	10	4,109	0.24%
2020/04/22	1	30.20	1	29.75	30.40	0	4,070	0.00%
2020/04/21	3	30.75	2	30.30	30.30	1	4,030	0.02%
2020/04/20	1	30.30	9	30.10	29.65	-8	3,886	-0.21%
2020/04/17	0	0.00	2	29.50	28.90	-2	3,783	-0.05%
2020/04/16	0	0.00	3	28.85	29.20	-3	3,753	-0.08%
2020/04/15	7	28.77	10	28.74	28.70	-3	3,738	-0.08%
2020/04/14	4	28.70	7	28.69	28.70	-3	3,759	-0.08%
2020/04/13	0	0.00	1	28.65	28.30	-1	3,772	-0.03%
2020/04/10	8	28.16	2	28.30	28.15	6	3,774	0.16%
2020/04/09	8	28.68	8	28.57	28.50	0	3,806	0.00%
2020/04/08	5	28.27	1	28.30	28.30	4	3,832	0.10%
2020/04/07	1	28.10	0	0.00	28.30	1	3,813	0.03%
2020/04/06	2	26.80	7	27.02	27.30	-5	3,798	-0.13%
2020/04/01	7	26.40	4	26.40	26.75	3	3,860	0.08%
2020/03/31	2	26.05	2	25.60	25.90	0	3,832	0.00%
2020/03/30	2	24.30	2	24.75	25.60	0	3,846	0.00%
2020/03/27	2	25.70	2	25.35	24.60	0	3,910	0.00%
2020/03/26	2	24.15	6	24.37	24.70	-4	4,088	-0.10%
2020/03/25	6	24.47	0	0.00	24.50	6	4,138	0.14%
2020/03/24	1	22.00	3	21.95	22.40	-2	4,536	-0.04%
2020/03/23	3	19.95	3	20.48	20.40	0	4,862	0.00%
2020/03/20	3	20.20	3	20.95	20.95	0	5,224	0.00%
2020/03/19	3	19.05	3	20.10	19.05	0	5,205	0.00%
2020/03/18	3	21.30	3	21.95	21.15	0	5,183	0.00%
2020/03/17	3	22.48	3	23.00	21.55	0	5,188	0.00%
2020/03/16	3	25.00	3	25.50	23.75	0	5,178	0.00%
2020/03/13	3	24.00	6	24.28	25.50	-3	5,156	-0.06%
2020/03/12	6	29.35	6	27.50	26.60	0	5,101	0.00%
2020/03/11	6	30.43	3	31.68	29.50	3	5,018	0.06%
2020/03/10	31	30.05	33	30.35	31.70	-2	4,819	-0.04%
2020/03/09	5	29.55	1	30.30	29.30	4	4,611	0.09%
2020/03/06	0	0.00	3	29.80	29.60	-3	4,509	-0.07%
2020/03/05	4	29.49	4	30.00	29.25	0	4,481	0.00%
2020/03/04	4	28.95	0	0.00	29.00	4	4,376	0.09%
2020/03/03	0	0.00	4	28.86	28.95	-4	4,379	-0.09%
2020/03/02	4	27.70	4	27.93	28.00	0	4,328	0.00%
2020/02/27	4	29.34	3	28.30	28.30	1	4,322	0.02%
2020/02/26	13	29.92	14	29.73	29.45	-1	4,287	-0.02%
2020/02/25	5	28.65	3	29.05	29.35	2	4,308	0.05%
2020/02/24	8	29.58	3	29.52	29.15	5	4,309	0.12%
2020/02/21	2	29.10	2	29.40	29.05	0	4,353	0.00%
2020/02/20	4	29.30	3	29.48	29.20	1	4,362	0.02%
2020/02/19	2	29.03	2	29.13	29.00	0	4,380	0.00%
2020/02/18	1	29.10	0	0.00	29.05	1	4,401	0.02%
2020/02/17	2	29.88	3	29.75	29.50	-1	4,414	-0.02%
2020/02/13	4	29.78	1	30.50	29.40	3	4,545	0.07%
2020/02/11	0	0.00	1.1	28.64	29.30	-1.1	4,329	-0.02%
2020/02/07	1	29.05	0	0.00	28.35	1	4,265	0.02%
2020/02/04	0	0.00	1	27.55	27.40	-1	4,019	-0.02%
2020/01/31	0	0.00	0.1	28.05	27.65	-0.1	3,951	0.00%
2020/01/30	0	0.00	5	27.70	27.10	-5	3,915	-0.13%
2020/01/20	1	30.00	0	0.00	30.10	1	3,871	0.03%
2020/01/17	1	28.80	6	29.78	29.95	-5	3,698	-0.14%
2020/01/09	2	28.30	0	0.00	28.20	2	3,463	0.06%
2020/01/08	2	28.20	0	0.00	27.90	2	3,434	0.06%
2020/01/02	2	29.63	0	0.00	29.50	2	3,281	0.06%
2019/12/27	2	29.30	0	0.00	29.10	2	3,122	0.06%
2019/12/23	8	32.48	6	32.73	30.90	2	2,803	0.07%
2019/12/20	4	31.38	4	31.76	31.55	0	2,566	0.00%
2019/12/19	10	31.40	12	31.99	31.50	-2	2,484	-0.08%
2019/12/18	3	31.25	1	30.70	31.25	2	2,032	0.10%
2019/12/17	5	27.85	18	28.26	28.45	-13	1,697	-0.77%
2019/12/09	0	0.00	6	25.15	25.10	-6	1,270	-0.47%
2019/12/06	2	26.00	1	25.90	25.85	1	1,277	0.08%
2019/12/04	4	26.01	1	25.80	25.50	3	1,393	0.22%
2019/11/27	0	0.00	2	25.50	25.35	-2	1,454	-0.14%
2019/11/25	2	25.80	0	0.00	25.60	2	1,705	0.12%
2019/11/22	15	27.04	8	26.56	26.10	7	1,702	0.41%
2019/11/21	0	0.00	2	25.70	26.60	-2	1,595	-0.13%
2019/11/20	13	26.07	11	25.90	25.90	2	1,595	0.13%
2019/11/18	1	25.90	0	0.00	26.00	1	1,553	0.06%
2019/11/15	6	25.98	0	0.00	25.85	6	1,548	0.39%
2019/11/14	2	26.00	3	25.72	25.75	-1	1,566	-0.06%
2019/11/13	20	25.83	18	26.09	26.15	2	1,535	0.13%
2019/11/06	0	0.00	2	22.30	22.30	-2	1,397	-0.14%
2019/10/29	2	23.80	0	0.00	23.35	2	1,521	0.13%
2019/09/25	0	0.00	3	23.45	23.50	-3	2,350	-0.13%
2019/09/19	3	25.25	0	0.00	25.40	3	2,281	0.13%
2019/09/10	0	0.00	1	25.20	25.25	-1	2,220	-0.05%
2019/09/09	1	25.65	4	25.50	25.30	-3	2,197	-0.14%
2019/09/05	2	24.75	0	0.00	24.65	2	2,049	0.10%
2019/09/04	0	0.00	0.2	24.10	24.30	-0.2	2,015	-0.01%
2019/09/02	7	24.19	5	24.30	24.30	2	1,984	0.10%
2019/08/20	0	0.00	1	23.45	22.95	-1	1,510	-0.07%
2019/08/19	1	23.20	0	0.00	23.05	1	1,473	0.07%
2019/07/31	1	22.15	1	22.30	22.40	0	1,328	0.00%
2019/07/24	0	0.00	8	24.11	23.00	-8	1,155	-0.69%
2019/07/23	20	23.28	12	23.46	23.95	8	1,073	0.74%
2019/07/17	5	23.35	5	22.85	23.10	0	858	0.00%
2019/04/30	0	0.00	10	18.93	18.65	-10	378	-2.64%
2019/04/24	0	0.00	1	19.15	19.05	-1	336	-0.30%
2019/04/18	0	0.00	2	18.93	18.20	-2	302	-0.66%
2019/04/17	0	0.00	1	18.10	18.25	-1	275	-0.36%
2019/04/11	2	16.85	0	0.00	16.95	2	234	0.85%
2019/04/10	1	17.00	0	0.00	17.00	1	224	0.44%
2019/04/02	1	15.15	1	14.75	14.85	0	163	0.00%
2018/11/06	0	0.00	21	11.95	12.00	-21	127	-16.43%
2018/04/23	0	0.00	1	16.00	15.95	-1	243	-0.41%
2018/04/18	1	16.70	0	0.00	16.35	1	243	0.41%
2018/04/13	0	0.00	2	17.00	16.95	-2	245	-0.81%
2018/04/09	0	0.00	2.2	17.42	17.15	-2.2	285	-0.77%
2018/04/03	0	0.00	1	18.05	17.70	-1	282	-0.35%
2018/03/31	0	0.00	1	17.50	17.40	-1	229	-0.44%
2018/03/15	1	18.50	0	0.00	18.40	1	224	0.44%