品安 (8088)-大昌-桃園券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.30
漲跌
▲1.35
漲幅
+3.00%
成交量
6,230張
產業
上櫃半導體類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	46.66	15	46.93	46.30	-3	2,298	-0.13%
2024/04/29	2	44.60	1	44.75	44.95	1	2,205	0.05%
2024/04/26	2	44.58	1	44.60	44.50	1	2,200	0.05%
2024/04/25	3	44.83	0	0.00	44.40	3	2,198	0.14%
2024/04/19	3	45.85	34	44.90	44.50	-31	2,236	-1.39%
2024/04/18	5	46.72	0	0.00	46.70	5	2,221	0.23%
2024/04/17	17	47.76	15	46.36	46.80	2	2,218	0.09%
2024/04/16	6	44.13	0	0.00	44.20	6	2,136	0.28%
2024/04/15	1	46.40	0	0.00	45.50	1	2,144	0.05%
2024/04/12	5	47.55	1	47.85	47.40	4	2,130	0.19%
2024/04/11	9	48.10	9	47.94	47.50	0	2,111	0.00%
2024/04/10	17	47.73	1	48.00	47.80	16	2,056	0.78%
2024/04/09	11	47.87	43	47.44	49.15	-32	1,931	-1.66%
2024/04/08	12	46.34	0	0.00	45.80	12	1,697	0.71%
2024/04/03	10	46.21	19	46.01	46.25	-9	1,737	-0.52%
2024/04/02	4	45.16	0	0.00	45.75	4	1,703	0.23%
2024/03/29	1	44.25	0	0.00	43.95	1	1,865	0.05%
2024/03/25	4	45.08	0	0.00	44.90	4	2,658	0.15%
2024/03/22	12	45.04	10	45.63	45.50	2	2,677	0.07%
2024/03/21	3	44.65	3	45.35	45.40	0	2,650	0.00%
2024/03/20	0	0.00	6	44.00	43.85	-6	2,638	-0.23%
2024/03/19	2	44.28	0	0.00	44.20	2	2,665	0.08%
2024/03/18	2	43.85	0	0.00	44.15	2	2,696	0.07%
2024/03/15	2	43.70	0	0.00	43.65	2	2,784	0.07%
2024/03/13	5	43.35	0	0.00	43.25	5	2,969	0.17%
2024/03/12	4	43.73	0	0.00	43.60	4	3,097	0.13%
2024/03/11	2	42.55	0	0.00	42.55	2	3,209	0.06%
2024/03/08	0	43.90	0	0.00	42.35	0	3,307	0.00%
2024/03/06	5	44.65	0	0.00	44.90	5	3,535	0.14%
2024/03/04	1	45.20	1	45.85	45.00	0	3,636	0.00%
2024/03/01	0	0.00	1	45.65	45.75	-1	3,622	-0.03%
2024/02/29	2	45.90	3	45.90	45.50	-1	3,630	-0.03%
2024/02/27	7	46.19	3	46.30	45.95	4	3,604	0.11%
2024/02/26	1	43.80	2	43.60	43.80	-1	3,500	-0.03%
2024/02/21	2	45.13	0	0.00	44.75	2	3,541	0.06%
2024/02/19	2	44.50	0	0.00	44.50	2	3,603	0.06%
2024/02/16	0	0.00	3	43.65	45.30	-3	3,731	-0.08%
2024/02/02	3	42.70	0	0.00	42.65	3	3,885	0.08%
2024/01/25	2	43.50	0	0.00	43.40	2	4,281	0.05%
2024/01/10	1	43.90	21	43.90	43.90	-20	4,773	-0.42%
2024/01/09	2	45.90	1	44.40	44.70	1	4,898	0.02%
2024/01/08	2	45.90	2	46.45	45.55	0	4,912	0.00%
2024/01/04	2	46.55	0	0.00	46.90	2	4,921	0.04%
2023/12/27	2	47.50	1	46.30	47.40	1	5,269	0.02%
2023/12/26	1	45.20	1	45.05	45.85	0	5,218	0.00%
2023/12/25	23	47.23	8	46.59	45.00	15	5,247	0.29%
2023/12/22	3	46.72	5	47.25	47.95	-2	4,780	-0.04%
2023/12/21	2	43.53	9	42.64	43.60	-7	4,644	-0.15%
2023/12/20	8	41.98	0	0.00	42.10	8	4,683	0.17%
2023/12/15	0	0.00	2	42.70	42.95	-2	4,953	-0.04%
2023/12/12	0	0.00	8	43.95	43.85	-8	5,030	-0.16%
2023/12/11	6	45.26	26	45.23	45.10	-20	5,023	-0.40%
2023/12/08	4	44.65	72	44.78	44.40	-68	4,939	-1.38%
2023/12/07	14	44.50	5	45.30	43.95	9	4,845	0.19%
2023/12/06	42	43.92	19	44.10	45.50	23	4,749	0.48%
2023/12/05	34	43.31	16	43.08	43.50	18	4,697	0.38%
2023/12/04	27	43.42	21	42.51	43.95	6	4,644	0.13%
2023/12/01	7	40.57	22	40.80	40.75	-15	4,427	-0.34%
2023/11/30	17	41.14	116	41.57	41.10	-99	4,445	-2.23%	大賣/
2023/11/29	8	40.59	1	40.75	40.85	7	4,428	0.16%
2023/11/28	3	39.35	0	0.00	39.80	3	4,580	0.07%
2023/11/27	5	39.35	0	0.00	39.05	5	4,808	0.10%
2023/11/24	2	39.75	2	39.65	39.75	0	4,808	0.00%
2023/11/22	7	39.90	33	39.81	40.00	-26	4,720	-0.55%
2023/11/21	6	40.16	1	40.40	39.85	5	4,710	0.11%
2023/11/20	13	40.32	2	40.43	40.10	11	4,691	0.23%
2023/11/17	2	39.70	0	0.00	39.80	2	4,665	0.04%
2023/11/16	7	40.27	0	0.00	39.80	7	4,636	0.15%
2023/11/15	74	41.28	16	41.37	40.95	58	4,576	1.27%
2023/11/14	16	40.08	16	40.02	40.60	0	4,430	0.00%
2023/11/13	10	39.37	25	39.81	39.40	-15	4,264	-0.35%
2023/11/10	2	38.75	6	38.70	38.65	-4	4,225	-0.09%
2023/11/09	10	39.28	0	0.00	38.90	10	4,210	0.24%
2023/11/08	11	39.27	8	39.80	38.95	3	4,188	0.07%
2023/11/07	10	39.25	1	39.25	39.20	9	4,134	0.22%
2023/11/06	14	39.14	0	0.00	38.90	14	4,122	0.34%
2023/11/03	14	38.56	12	39.18	39.25	2	4,063	0.05%
2023/11/02	6	38.23	6	39.02	38.85	0	3,944	0.00%
2023/10/31	2	39.15	1	39.75	37.65	1	3,809	0.03%
2023/10/30	1	39.45	3	39.48	38.85	-2	3,739	-0.05%
2023/10/26	0	0.00	5	37.90	37.30	-5	3,577	-0.14%
2023/10/25	3	39.07	7	39.37	38.25	-4	3,564	-0.11%
2023/10/20	50	37.80	0	0.00	38.00	50	3,501	1.43%
2023/10/19	0	0.00	10	38.40	38.60	-10	3,503	-0.29%
2023/10/18	10	38.20	30	38.30	37.20	-20	3,448	-0.58%
2023/10/17	15	38.96	0	0.00	38.55	15	3,394	0.44%
2023/10/12	2	40.10	2	39.80	39.80	0	3,264	0.00%
2023/10/11	0	0.00	2	41.00	39.90	-2	3,259	-0.06%
2023/10/06	3	41.35	1	40.55	41.40	2	3,218	0.06%
2023/10/05	0	0.00	1	40.80	40.55	-1	3,154	-0.03%
2023/10/04	2	40.38	7	40.58	40.75	-5	3,079	-0.16%
2023/10/03	3	39.98	1	40.75	39.85	2	2,979	0.07%
2023/10/02	1	38.75	5	38.83	39.45	-4	2,764	-0.14%
2023/09/28	1	37.75	1	37.15	37.35	0	2,701	0.00%
2023/09/26	4	38.93	2	38.80	38.65	2	2,589	0.08%
2023/09/25	2	38.75	11	39.20	38.50	-9	2,581	-0.35%
2023/09/21	0	0.00	1	36.90	37.40	-1	2,590	-0.04%
2023/09/20	5	38.39	3	37.32	36.95	2	2,583	0.08%
2023/09/15	0	0.00	9	37.74	37.80	-9	2,300	-0.39%
2023/09/14	8	36.76	0	0.00	36.70	8	2,243	0.36%
2023/09/08	3	37.82	3	37.40	36.85	0	2,477	0.00%
2023/09/07	10	37.11	10	37.29	37.05	0	2,510	0.00%
2023/09/06	22	37.20	3	37.07	37.00	19	2,481	0.77%
2023/09/05	2	36.83	2	36.83	37.00	0	2,489	0.00%
2023/09/04	1	37.30	0	0.00	36.35	1	2,495	0.04%
2023/08/31	11	37.75	1	34.80	37.20	10	2,380	0.42%
2023/08/30	0	0.00	1	34.25	34.45	-1	2,187	-0.05%
2023/08/11	1	32.40	0	0.00	32.10	1	3,142	0.03%
2023/08/07	0	0.00	0	32.40	32.60	0	3,285	0.00%
2023/07/18	0	0.00	1	34.95	34.40	-1	3,558	-0.03%
2023/07/12	1	36.20	0	0.00	36.25	1	3,655	0.03%
2023/07/06	0	0.00	6	36.83	37.20	-6	4,374	-0.14%
2023/07/05	2	38.18	0	0.00	37.65	2	4,377	0.05%
2023/07/04	1	38.25	1	37.80	38.30	0	4,377	0.00%
2023/06/29	2	37.40	0	0.00	37.25	2	4,892	0.04%
2023/06/28	0	0.00	4	36.45	36.25	-4	4,809	-0.08%
2023/06/26	1	36.05	0	0.00	36.10	1	4,999	0.02%
2023/06/20	1	36.30	1	36.40	36.50	0	5,147	0.00%
2023/06/19	1	37.05	1	37.30	36.65	0	5,117	0.00%
2023/06/16	8	38.23	3	38.10	37.45	5	5,078	0.10%
2023/06/15	2	36.88	2	37.18	37.00	0	4,935	0.00%
2023/06/14	1	37.10	5	37.07	37.25	-4	4,851	-0.08%
2023/06/13	5	36.18	1	36.60	36.25	4	4,776	0.08%
2023/06/06	2	34.80	0	0.00	34.85	2	4,623	0.04%
2023/06/05	1	36.70	1	36.60	36.25	0	4,534	0.00%
2023/06/02	10	36.60	0	0.00	36.50	10	4,507	0.22%
2023/06/01	2	36.75	1	37.15	36.60	1	4,411	0.02%
2023/05/31	0	0.00	5	37.27	37.50	-5	4,208	-0.12%
2023/05/30	0	0.00	1	34.05	34.10	-1	3,965	-0.03%
2023/05/25	2	33.05	0	0.00	32.75	2	3,937	0.05%
2023/05/24	0	0.00	1	33.50	33.35	-1	3,909	-0.03%
2023/05/22	1	33.60	1	33.50	33.60	0	3,892	0.00%
2023/05/19	6	33.26	0	0.00	33.20	6	3,870	0.16%
2023/05/16	1	32.05	1	32.15	32.05	0	3,697	0.00%
2023/05/11	0	0.00	5	31.00	30.40	-5	3,575	-0.14%
2023/04/25	1	33.70	0	0.00	32.55	1	3,231	0.03%
2023/04/24	2	33.28	2	33.98	34.15	0	3,180	0.00%
2023/04/20	1	33.35	0	0.00	32.90	1	3,084	0.03%
2023/04/19	0	34.45	0	0.00	33.70	0	3,037	0.00%
2023/04/17	4	34.78	0	0.00	34.75	4	2,940	0.14%
2023/04/13	0	0.00	5	33.90	33.80	-5	2,810	-0.18%
2023/04/12	24	34.54	25	34.28	34.90	-1	2,666	-0.04%
2023/04/11	13	32.52	12	32.20	33.90	1	2,291	0.04%
2023/04/10	1	30.80	0	0.00	30.85	1	2,042	0.05%
2023/04/06	1	30.55	0	0.00	30.55	1	1,954	0.05%
2023/03/31	1	31.40	0	0.00	31.25	1	1,893	0.05%
2023/03/30	8	32.08	10	31.96	31.45	-2	1,736	-0.12%
2023/03/27	1	32.40	10	32.10	32.40	-9	1,205	-0.75%
2023/03/24	27	30.47	18	30.53	31.05	9	1,020	0.88%
2023/03/17	6	28.05	0	0.00	28.05	6	831	0.72%
2023/03/10	0	28.45	0	0.00	28.45	0	745	0.00%
2023/03/01	1	27.65	1	27.75	27.75	0	511	0.00%
2023/02/24	1	27.55	5	26.64	27.40	-4	484	-0.83%
2023/02/20	0	25.45	0	0.00	25.35	0	525	0.00%
2023/01/30	0	0.00	1	24.90	24.75	-1	485	-0.21%
2022/12/19	0	0.00	1	24.75	24.55	-1	390	-0.26%
2022/11/16	0	0.00	1	24.35	24.50	-1	314	-0.32%
2022/11/08	0	0.00	2	21.90	21.85	-2	197	-1.01%
2022/10/27	2	20.20	0	0.00	20.60	2	198	1.01%
2022/10/05	1	21.75	0	0.00	21.50	1	187	0.53%
2022/09/15	0	0.00	1	23.90	23.45	-1	156	-0.64%
2022/09/14	1	23.65	1	22.75	23.75	0	136	0.00%
2022/09/06	0	0.00	1	20.75	20.55	-1	89	-1.12%
2022/08/26	1	21.80	0	0.00	21.70	1	86	1.15%
2022/05/27	1	21.00	0	0.00	21.05	1	99	1.01%
2022/04/11	0	24.95	0	0.00	22.65	0	162	0.00%
2022/04/01	0	0.00	1	23.25	23.85	-1	193	-0.52%
2022/02/25	0	25.60	0	0.00	23.50	0	341	0.00%
2022/02/14	0	23.65	0	0.00	23.70	0	474	0.00%
2022/01/04	0	0.00	1	24.50	24.45	-1	499	-0.20%
2021/12/14	0	0.00	1	23.60	23.80	-1	452	-0.22%
2021/12/13	2	24.20	0	0.00	24.20	2	448	0.45%
2021/11/23	1	25.60	2	26.13	26.00	-1	370	-0.27%
2021/11/16	0	0.00	1	23.30	23.40	-1	237	-0.42%
2021/10/27	2	21.35	0	0.00	21.40	2	356	0.56%
2021/08/20	1	22.40	1	22.80	22.80	0	1,282	0.00%
2021/08/13	1	25.00	10	25.55	24.80	-9	1,329	-0.68%
2021/08/12	1	27.25	0	0.00	26.35	1	1,313	0.08%
2021/08/06	10	29.30	0	0.00	29.10	10	1,369	0.73%
2021/08/05	0	0.00	4	29.78	29.75	-4	1,386	-0.29%
2021/07/27	0	0.00	2	29.20	28.60	-2	1,687	-0.12%
2021/07/22	4	29.30	0	0.00	29.25	4	2,021	0.20%
2021/07/15	1	28.80	0	0.00	28.85	1	3,090	0.03%
2021/07/14	1	28.95	0	0.00	28.70	1	3,098	0.03%
2021/07/13	2	29.75	2	29.90	28.90	0	3,094	0.00%
2021/07/06	1	29.65	0	0.00	29.55	1	3,205	0.03%
2021/07/05	5	31.18	1	32.00	30.75	4	3,205	0.12%
2021/07/02	1	29.35	2	30.28	30.35	-1	3,113	-0.03%
2021/06/28	0	0.00	3	28.13	29.30	-3	3,090	-0.10%
2021/06/24	3	27.10	0	0.00	27.10	3	2,896	0.10%
2021/06/18	0	0.00	15	26.92	26.65	-15	2,894	-0.52%
2021/06/16	2	27.50	2	26.90	26.80	0	2,953	0.00%
2021/06/15	5	27.35	0	0.00	27.30	5	2,976	0.17%
2021/06/11	6	27.05	0	0.00	26.70	6	2,974	0.20%
2021/06/10	4	26.66	0	0.00	26.65	4	2,979	0.13%
2021/06/09	0	0.00	1	26.55	26.35	-1	2,982	-0.03%
2021/06/08	1	26.10	0	0.00	26.20	1	2,993	0.03%
2021/05/28	0	0.00	1	26.40	26.50	-1	3,163	-0.03%
2021/05/26	1	25.50	0	0.00	25.55	1	3,190	0.03%
2021/05/25	1	26.65	0	0.00	25.90	1	3,204	0.03%
2021/05/05	0	0.00	2	29.20	28.65	-2	3,165	-0.06%
2021/05/04	2	29.65	2	29.10	29.05	0	3,133	0.00%
2021/05/03	34	33.90	34	32.73	32.05	0	3,037	0.00%
2021/04/29	2	33.98	2	34.65	35.60	0	2,929	0.00%
2021/04/28	8	37.20	9	36.69	36.15	-1	2,814	-0.04%
2021/04/27	14	38.68	21	38.22	36.70	-7	2,724	-0.26%
2021/04/26	5	37.02	8	36.99	37.50	-3	2,428	-0.12%
2021/04/23	9	33.35	13	33.65	34.10	-4	2,190	-0.18%
2021/04/22	6	31.81	5	31.15	31.00	1	1,879	0.05%
2021/04/21	2	30.40	2	31.75	32.00	0	1,776	0.00%
2021/04/14	2	30.30	0	0.00	29.65	2	2,202	0.09%
2021/04/13	1	30.75	1	31.65	30.30	0	2,196	0.00%
2021/04/12	0	0.00	1	31.40	31.40	-1	2,119	-0.05%
2021/04/09	1	30.70	0	0.00	31.25	1	2,102	0.05%
2021/04/08	1	31.10	0	0.00	31.05	1	2,093	0.05%
2021/04/06	0	0.00	10	31.84	31.60	-10	2,161	-0.46%
2021/04/01	1	31.15	0	0.00	30.80	1	2,165	0.05%
2021/03/29	0	0.00	1	30.00	30.10	-1	2,238	-0.04%
2021/03/19	3	30.05	0	0.00	30.10	3	2,279	0.13%
2021/03/17	4	30.95	0	0.00	30.85	4	2,386	0.17%
2021/03/15	3	30.45	0	0.00	30.70	3	2,430	0.12%
2021/03/11	3	30.30	3	31.35	30.50	0	2,545	0.00%
2021/03/09	3	30.90	0	0.00	31.00	3	2,711	0.11%
2021/03/08	6	31.50	9	31.90	30.90	-3	3,035	-0.10%
2021/03/05	5	31.38	0	0.00	31.70	5	3,105	0.16%
2021/03/04	0	0.00	8	31.46	31.75	-8	3,095	-0.26%
2021/03/02	10	31.78	5	32.20	31.20	5	3,070	0.16%
2021/02/26	5	31.18	7	31.47	31.60	-2	3,055	-0.07%
2021/02/24	1	32.35	1	32.65	31.45	0	3,056	0.00%
2021/02/23	0	0.00	1	31.50	32.20	-1	3,002	-0.03%
2021/02/22	1	31.50	5	31.60	31.30	-4	2,963	-0.13%
2021/02/19	0	0.00	2	31.65	31.25	-2	3,010	-0.07%
2021/02/17	0	0.00	3	30.65	30.60	-3	2,957	-0.10%
2021/01/25	2	28.35	2	28.75	28.95	0	2,860	0.00%
2021/01/20	3	29.85	0	0.00	28.50	3	2,826	0.11%
2021/01/13	2	30.35	0	0.00	30.35	2	2,708	0.07%
2021/01/12	4	31.50	0	0.00	30.50	4	2,683	0.15%
2021/01/11	6	32.80	6	33.50	32.80	0	2,600	0.00%
2021/01/07	0	0.00	2	29.95	29.55	-2	2,216	-0.09%
2021/01/06	6	29.52	0	0.00	29.05	6	2,202	0.27%
2021/01/05	0	0.00	2	30.15	29.85	-2	2,182	-0.09%
2021/01/04	2	29.85	0	0.00	29.80	2	2,173	0.09%
2020/12/25	0	0.00	12	30.08	30.00	-12	1,906	-0.63%
2020/12/24	2	30.40	0	0.00	30.30	2	1,884	0.11%
2020/12/23	19	30.47	7	30.50	30.70	12	1,859	0.65%
2020/12/16	0	0.00	5	29.10	29.00	-5	1,677	-0.30%
2020/12/15	7	29.35	0	0.00	28.80	7	1,666	0.42%
2020/12/09	1	29.65	0	0.00	29.70	1	1,437	0.07%
2020/12/08	1	29.40	0	0.00	29.35	1	1,418	0.07%
2020/12/07	1	30.55	0	0.00	29.95	1	1,379	0.07%
2020/12/04	5	30.84	7.1	30.81	30.95	-2.1	1,284	-0.16%
2020/12/03	0	0.00	6	30.98	30.80	-6	1,192	-0.50%
2020/12/02	56	30.36	44	30.43	30.00	12	1,011	1.19%
2020/12/01	1	28.35	2	28.18	28.75	-1	679	-0.15%
2020/11/24	1	27.30	0	0.00	26.65	1	554	0.18%
2020/11/19	0	0.00	2	26.30	26.15	-2	502	-0.40%
2020/11/18	4	26.40	2	26.60	26.80	2	483	0.41%
2020/11/10	0	0.00	2	24.00	23.95	-2	416	-0.48%
2020/10/26	0	0.00	2	24.20	24.05	-2	476	-0.42%
2020/10/15	4	24.49	4	24.20	24.00	0	521	0.00%
2020/09/29	0	0.00	1	23.00	22.95	-1	675	-0.15%
2020/08/17	1	24.60	0	0.00	24.95	1	1,358	0.07%
2020/08/13	0	0.00	3	25.15	24.65	-3	1,381	-0.22%
2020/08/10	2	26.35	0	0.00	26.30	2	1,377	0.15%
2020/08/04	0	0.00	1	26.70	26.65	-1	1,586	-0.06%
2020/07/31	1	26.25	0	0.00	26.55	1	1,706	0.06%
2020/07/22	0	0.00	1	27.65	27.70	-1	1,918	-0.05%
2020/07/20	1	26.60	0	0.00	26.70	1	1,988	0.05%
2020/07/14	1	28.80	0	0.00	28.40	1	2,323	0.04%
2020/07/08	1	28.50	0	0.00	28.40	1	2,320	0.04%
2020/07/06	0	0.00	10	29.35	29.25	-10	2,377	-0.42%
2020/06/24	0	0.00	4	30.35	30.30	-4	2,557	-0.16%
2020/06/23	1	30.30	0	0.00	30.20	1	2,615	0.04%
2020/06/22	2	30.55	2	30.30	30.35	0	2,642	0.00%
2020/06/17	1	30.30	1	30.35	30.35	0	2,708	0.00%
2020/06/11	1	29.30	0	0.00	28.90	1	2,747	0.04%
2020/06/10	1	29.40	0	0.00	29.60	1	2,770	0.04%
2020/06/09	1	29.85	0	0.00	29.50	1	2,826	0.04%
2020/06/08	4	30.10	0	0.00	30.00	4	2,910	0.14%
2020/06/04	2	29.88	0	0.00	29.80	2	3,303	0.06%
2020/06/02	0	0.00	2	29.90	29.90	-2	3,441	-0.06%
2020/06/01	0	0.00	1	29.95	30.00	-1	3,531	-0.03%
2020/05/29	1	29.55	0	0.00	29.55	1	3,529	0.03%
2020/05/28	2	30.20	0	0.00	29.10	2	3,575	0.06%
2020/05/26	0	0.00	3	30.15	30.15	-3	3,598	-0.08%
2020/05/22	3	29.65	0	0.00	29.40	3	3,632	0.08%
2020/05/20	0	0.00	1	28.75	28.45	-1	3,585	-0.03%
2020/05/14	1	28.55	0	0.00	28.10	1	3,652	0.03%
2020/05/13	0	0.00	2	28.80	28.95	-2	3,666	-0.05%
2020/05/12	0	0.00	4	28.60	28.55	-4	3,735	-0.11%
2020/05/11	5	29.90	3	29.55	29.20	2	3,846	0.05%
2020/05/08	5	32.31	11	32.26	32.35	-6	3,751	-0.16%
2020/05/07	2	31.00	10	31.32	31.70	-8	3,689	-0.22%
2020/05/06	1	30.95	6	31.18	31.15	-5	3,695	-0.14%
2020/05/05	5	31.45	7	31.01	30.80	-2	3,796	-0.05%
2020/05/04	2	30.85	2	31.10	31.00	0	3,828	0.00%
2020/04/29	14	30.94	14	30.85	30.55	0	3,829	0.00%
2020/04/28	4	30.24	4	30.28	30.10	0	3,824	0.00%
2020/04/24	16	30.09	8	30.03	29.85	8	3,985	0.20%
2020/04/23	3	30.30	2	29.93	29.95	1	4,109	0.02%
2020/04/22	4	29.60	9	29.79	30.40	-5	4,070	-0.12%
2020/04/21	38	30.53	20	30.78	30.30	18	4,030	0.45%
2020/04/20	17	30.21	11	30.29	29.65	6	3,886	0.15%
2020/04/16	2	29.20	2	29.25	29.20	0	3,753	0.00%
2020/04/15	0	0.00	1	28.70	28.70	-1	3,738	-0.03%
2020/04/14	1	28.70	0	0.00	28.70	1	3,759	0.03%
2020/04/13	2	28.73	2	28.45	28.30	0	3,772	0.00%
2020/04/09	0	0.00	2	28.78	28.50	-2	3,806	-0.05%
2020/04/08	2	28.40	4	28.38	28.30	-2	3,832	-0.05%
2020/04/06	2	26.75	2	26.90	27.30	0	3,798	0.00%
2020/04/01	3	26.62	0	0.00	26.75	3	3,860	0.08%
2020/03/31	0	0.00	16	25.85	25.90	-16	3,832	-0.42%
2020/03/30	17	24.75	1	24.95	25.60	16	3,846	0.42%
2020/03/27	2	24.63	0	0.00	24.60	2	3,910	0.05%
2020/03/26	0	0.00	1	24.00	24.70	-1	4,088	-0.02%
2020/03/24	1	22.10	0	0.00	22.40	1	4,536	0.02%
2020/03/19	0	0.00	3	19.50	19.05	-3	5,205	-0.06%
2020/03/18	1	21.90	1	22.10	21.15	0	5,183	0.00%
2020/03/16	0	0.00	1	24.25	23.75	-1	5,178	-0.02%
2020/03/13	4	24.45	0	0.00	25.50	4	5,156	0.08%
2020/03/12	3	28.30	3	27.25	26.60	0	5,101	0.00%
2020/03/11	1	30.65	3	30.33	29.50	-2	5,018	-0.04%
2020/03/10	10	30.12	10	30.48	31.70	0	4,819	0.00%
2020/03/09	1	29.80	0	0.00	29.30	1	4,611	0.02%
2020/03/06	1	29.70	2	29.75	29.60	-1	4,509	-0.02%
2020/03/02	0	28.40	0	0.00	28.00	0	4,328	0.00%
2020/02/26	4	29.57	5	29.93	29.45	-1	4,287	-0.02%
2020/02/24	1	29.35	0	0.00	29.15	1	4,309	0.02%
2020/02/13	0	0.00	3	29.90	29.40	-3	4,545	-0.07%
2020/02/12	1	29.90	0	0.00	30.10	1	4,483	0.02%
2020/02/10	5	27.90	5	28.10	27.85	0	4,284	0.00%
2020/02/07	2	28.85	1	29.20	28.35	1	4,265	0.02%
2020/01/17	4	28.78	4	29.30	29.95	0	3,698	0.00%
2020/01/09	0	0.00	2	28.35	28.20	-2	3,463	-0.06%
2020/01/07	0	0.00	2	28.15	27.65	-2	3,387	-0.06%
2020/01/06	4	28.40	0	0.00	28.30	4	3,354	0.12%
2020/01/02	0	0.00	4	29.48	29.50	-4	3,281	-0.12%
2019/12/31	4	28.50	0	0.00	28.65	4	3,186	0.13%
2019/12/27	0	0.00	12	29.36	29.10	-12	3,122	-0.38%
2019/12/26	10	28.87	1	29.60	28.70	9	3,017	0.30%
2019/12/24	3	29.97	2	29.95	29.45	1	2,917	0.03%
2019/12/23	7	32.04	3	31.85	30.90	4	2,803	0.14%
2019/12/19	28	31.88	29	31.11	31.50	-1	2,484	-0.04%
2019/12/18	4	30.14	4	30.99	31.25	0	2,032	0.00%
2019/12/17	4	27.36	13	27.68	28.45	-9	1,697	-0.53%
2019/12/16	0	0.00	2	25.80	26.00	-2	1,343	-0.15%
2019/12/13	1	25.40	0	0.00	25.35	1	1,335	0.07%
2019/12/11	1	25.95	0	0.00	25.95	1	1,299	0.08%
2019/11/21	0	0.00	1	26.50	26.60	-1	1,595	-0.06%
2019/11/20	0	0.00	1	26.25	25.90	-1	1,595	-0.06%
2019/11/18	2	26.10	10	26.27	26.00	-8	1,553	-0.51%
2019/11/15	0	0.00	1	25.70	25.85	-1	1,548	-0.06%
2019/11/14	10	25.78	0	0.00	25.75	10	1,566	0.64%
2019/11/13	4	25.89	3	26.25	26.15	1	1,535	0.07%
2019/11/11	0	0.00	50	24.00	23.50	-50	1,384	-3.61%
2019/10/29	0	0.00	20	24.00	23.35	-20	1,521	-1.31%
2019/09/24	3	24.50	3	24.25	24.05	0	2,336	0.00%
2019/09/10	0	0.00	1	25.05	25.25	-1	2,220	-0.05%
2019/09/09	2	25.95	1	25.45	25.30	1	2,197	0.05%
2019/09/06	1	26.20	1	26.55	26.10	0	2,168	0.00%
2019/09/04	0	0.00	10	24.30	24.30	-10	2,015	-0.50%
2019/09/03	25	23.98	0	0.00	23.90	25	2,001	1.25%
2019/09/02	5	24.25	0	0.00	24.30	5	1,984	0.25%
2019/08/30	30	23.45	0	0.00	23.75	30	1,949	1.54%
2019/08/29	22	24.18	2	24.50	22.85	20	1,900	1.05%
2019/08/20	0	0.00	1	22.95	22.95	-1	1,510	-0.07%
2019/08/14	1	22.40	0	0.00	22.20	1	1,394	0.07%
2019/08/12	0	0.00	0.1	21.00	21.00	-0.1	1,357	0.00%
2019/07/31	15	22.07	15	22.10	22.40	0	1,328	0.00%
2019/07/26	1	23.30	1	23.45	23.30	0	1,229	0.00%
2019/07/23	5	23.35	21	23.05	23.95	-16	1,073	-1.49%
2019/07/22	11	22.08	1	22.10	21.80	10	974	1.03%
2019/07/19	6	22.90	0	0.00	22.75	6	939	0.64%
2019/07/16	0	0.00	5	23.75	23.40	-5	828	-0.60%
2019/07/15	5	22.31	1	21.75	23.00	4	727	0.55%
2019/07/12	2	21.20	1	21.00	21.00	1	649	0.15%
2019/07/11	2	20.23	6	20.54	20.90	-4	610	-0.66%
2019/07/09	4	18.30	0	0.00	18.30	4	507	0.79%
2019/06/20	10	17.87	0	0.00	18.25	10	610	1.64%
2019/06/18	0	0.00	0	16.30	16.35	0	584	0.00%
2019/05/06	6	19.10	6	19.35	19.10	0	422	0.00%
2019/04/29	0	0.00	2	18.58	18.00	-2	369	-0.54%
2019/04/25	2	19.18	0	0.00	19.10	2	344	0.58%
2019/04/18	6	18.20	6	18.95	18.20	0	302	0.00%
2019/04/03	0	0.00	1	15.00	14.90	-1	167	-0.60%
2019/04/02	1	14.70	0	0.00	14.85	1	163	0.61%
2019/04/01	0	0.00	10	14.30	14.70	-10	134	-7.46%
2019/03/28	0	13.30	0	0.00	13.40	0	112	0.00%
2019/03/18	0	12.80	0	0.00	12.85	0	101	0.00%
2019/03/14	0	12.90	0	0.00	13.00	0	99	0.00%
2019/03/04	0	13.50	0	0.00	13.55	0	118	0.00%
2019/02/26	0	13.50	0	0.00	13.60	0	121	0.00%
2019/02/25	0	13.50	0	0.00	13.55	0	122	0.00%
2019/01/15	0	12.80	0	0.00	12.90	0	127	0.00%
2018/11/19	10	13.37	10	13.30	13.25	0	133	0.00%
2018/09/27	10	12.55	0	0.00	12.55	10	113	8.80%
2018/09/07	0	13.70	0	0.00	13.80	0	132	0.00%
2018/06/26	0	0.00	5	15.11	15.05	-5	352	-1.42%
2018/05/17	5	16.50	0	0.00	16.35	5	271	1.84%
2018/05/16	21	15.58	21	15.59	16.35	0	229	0.00%
2018/03/31	0	0.00	1	17.40	17.40	-1	229	-0.44%
2018/03/21	0	18.40	0	0.00	18.40	0	230	0.00%
2018/03/20	0	18.30	0	0.00	18.45	0	230	0.00%
2018/03/19	0	18.45	0	0.00	18.45	0	230	0.00%
2018/03/05	0	17.30	0	0.00	17.40	0	240	0.00%
2018/03/02	0	17.60	0	0.00	17.60	0	242	0.00%
2018/02/26	0	17.50	0	0.00	17.50	0	263	0.00%
2018/02/21	0	17.50	0	0.00	17.60	0	270	0.00%
2018/02/07	0	16.80	0	0.00	16.55	0	273	0.00%
2018/02/06	0	16.40	0	0.00	16.40	0	272	0.00%
2018/02/05	0	17.85	0	0.00	17.85	0	267	0.00%
2018/02/02	0	0.00	1	18.35	18.25	-1	272	-0.37%
2018/01/31	0	18.35	0	0.00	18.45	0	281	0.00%
2018/01/25	0	18.80	0	0.00	18.65	0	310	0.00%
2018/01/24	0	18.80	0	0.00	18.90	0	313	0.00%
2018/01/05	1	18.95	0	0.00	19.00	1	328	0.30%