品安 (8088)-玉山-嘉義券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.65
漲跌
▼0.60
漲幅
-1.33%
成交量
868張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	45.02	0	0.00	45.25	3	2,614	0.11%
2024/05/09	2	45.65	0	0.00	45.15	2	2,607	0.08%
2024/05/08	0	0.00	1	46.65	46.65	-1	2,573	-0.04%
2024/05/07	6	48.67	35.1	47.41	46.40	-29	2,551	-1.14%
2024/05/06	2	47.31	20.1	47.37	47.10	-18.1	2,361	-0.77%
2024/05/03	20	45.90	0.2	46.40	45.90	19.8	2,274	0.87%
2024/05/02	0	0.00	0	46.10	46.15	0	2,269	0.00%
2024/04/30	3.2	46.77	5	47.00	46.30	-1.8	2,298	-0.08%
2024/04/25	0	0.00	0.1	44.80	44.40	-0.1	2,198	0.00%
2024/04/24	0	0.00	3	44.60	44.50	-3	2,204	-0.14%
2024/04/23	1	44.05	25	43.71	44.05	-24	2,218	-1.08%
2024/04/22	2	44.50	2	44.93	43.50	0	2,224	0.00%
2024/04/19	4	44.00	8.1	44.26	44.50	-4.1	2,236	-0.18%
2024/04/18	0	0.00	0	46.50	46.70	0	2,221	0.00%
2024/04/17	26	46.23	90	47.16	46.80	-64	2,218	-2.88%
2024/04/16	8.2	44.12	25	43.83	44.20	-16.8	2,136	-0.79%
2024/04/15	29	46.15	3.8	46.32	45.50	25.2	2,144	1.18%
2024/04/12	4	47.73	7	47.56	47.40	-3	2,130	-0.14%
2024/04/11	14	47.71	24.8	48.58	47.50	-10.8	2,111	-0.51%
2024/04/10	17.2	47.73	16	47.86	47.80	1.2	2,056	0.06%
2024/04/09	26.6	48.86	0.2	46.86	49.15	26.4	1,931	1.37%
2024/04/08	12	45.95	9.4	45.88	45.80	2.6	1,697	0.15%
2024/04/03	9.2	46.22	4	46.08	46.25	5.2	1,737	0.30%
2024/04/02	7	45.57	0	0.00	45.75	7	1,703	0.41%
2024/03/26	1	44.90	0	0.00	43.70	1	2,670	0.04%
2024/03/25	2	45.05	3	45.05	44.90	-1	2,658	-0.04%
2024/03/22	3	45.60	0	0.00	45.50	3	2,677	0.11%
2024/03/21	0	0.00	3	45.10	45.40	-3	2,650	-0.11%
2024/03/20	0	44.40	0	0.00	43.85	0	2,638	0.00%
2024/03/19	2	44.25	0	0.00	44.20	2	2,665	0.08%
2024/03/18	0	43.50	1	44.15	44.15	-1	2,696	-0.04%
2024/03/14	0	42.85	0	0.00	43.40	0	2,869	0.00%
2024/03/12	0	0.00	10	43.60	43.60	-10	3,097	-0.32%
2024/03/08	0.2	43.00	0	0.00	42.35	0.2	3,307	0.01%
2024/03/07	1	44.21	2	45.25	44.00	-1	3,528	-0.03%
2024/03/06	0	0.00	2	44.83	44.90	-2	3,535	-0.06%
2024/03/05	0	0.00	6	44.84	44.80	-6	3,595	-0.17%
2024/03/04	2	45.30	5	45.92	45.00	-3	3,636	-0.08%
2024/03/01	1	46.25	6	45.84	45.75	-5	3,622	-0.14%
2024/02/29	1	45.50	9	45.50	45.50	-8	3,630	-0.22%
2024/02/27	33	45.87	13	45.57	45.95	20	3,604	0.56%
2024/02/23	1.2	44.23	0	0.00	43.55	1.2	3,508	0.03%
2024/02/22	0	0.00	8	44.21	44.20	-8	3,527	-0.23%
2024/02/21	0	0.00	2	44.85	44.75	-2	3,541	-0.06%
2024/02/20	4	44.55	0	0.00	43.95	4	3,552	0.11%
2024/02/19	2	45.35	0	0.00	44.50	2	3,603	0.06%
2024/02/16	17	44.61	2.1	45.30	45.30	14.9	3,731	0.40%
2024/02/05	0	0.00	0.1	42.15	42.00	-0.1	3,868	0.00%
2024/02/02	1	42.70	2	42.65	42.65	-1	3,885	-0.03%
2024/02/01	0	43.00	0	0.00	43.00	0	3,909	0.00%
2024/01/31	0.2	43.30	1	43.40	42.90	-0.8	3,973	-0.02%
2024/01/29	1	43.70	0	0.00	43.70	1	4,060	0.02%
2024/01/26	0	43.22	0	0.00	43.00	0	4,182	0.00%
2024/01/25	1	43.84	10	43.45	43.40	-9	4,281	-0.21%
2024/01/24	1	43.96	2	44.10	43.85	-1	4,306	-0.02%
2024/01/23	1	43.00	0	0.00	43.25	1	4,349	0.02%
2024/01/22	4	42.90	0	0.00	42.90	4	4,493	0.09%
2024/01/19	4	42.38	0	0.00	42.40	4	4,529	0.09%
2024/01/18	0	0.00	5	42.45	41.75	-5	4,569	-0.11%
2024/01/17	1	42.30	0	0.00	42.25	1	4,622	0.02%
2024/01/16	0	43.75	1	44.45	43.50	-1	4,642	-0.02%
2024/01/15	11.1	43.49	1.1	44.48	44.45	10	4,657	0.21%
2024/01/12	2	43.10	0	0.00	42.60	2	4,662	0.04%
2024/01/11	0	43.80	0	0.00	43.65	0	4,716	0.00%
2024/01/10	1.1	44.52	0	0.00	43.90	1.1	4,773	0.02%
2024/01/09	0.1	45.02	3	44.48	44.70	-2.9	4,898	-0.06%
2024/01/08	44	45.80	0	0.00	45.55	44	4,912	0.90%
2024/01/05	4	46.39	3.2	46.49	46.05	0.9	4,917	0.02%
2024/01/03	40	46.09	0	0.00	46.15	40	4,923	0.81%
2024/01/02	17.1	46.40	0	0.00	46.95	17.1	4,986	0.34%
2023/12/29	1	47.20	0	0.00	46.90	1	5,051	0.02%
2023/12/28	3	46.92	8	46.93	46.90	-5	5,091	-0.10%
2023/12/27	4.1	47.34	2.2	47.55	47.40	1.9	5,269	0.04%
2023/12/26	3.3	45.00	3	45.27	45.85	0.3	5,218	0.00%
2023/12/25	56.1	48.49	50	47.50	45.00	6.1	5,247	0.12%
2023/12/22	4	46.49	75.6	47.82	47.95	-71.6	4,780	-1.50%
2023/12/21	4	43.46	1	43.35	43.60	3	4,644	0.06%
2023/12/18	21	42.53	4	42.61	42.50	17	4,706	0.36%
2023/12/15	1	42.95	1	42.75	42.95	0	4,953	0.00%
2023/12/14	20.1	43.21	0	0.00	43.20	20.1	4,943	0.41%
2023/12/13	20	43.60	9	43.67	43.60	11	4,973	0.22%
2023/12/12	3.4	44.12	8	43.90	43.85	-4.6	5,030	-0.09%
2023/12/11	10	45.58	5	45.14	45.10	5	5,023	0.10%
2023/12/08	9	44.84	1	45.50	44.40	8	4,939	0.16%
2023/12/07	3.1	44.58	4	44.59	43.95	-0.9	4,845	-0.02%
2023/12/06	2	45.55	1	44.50	45.50	1	4,749	0.02%
2023/12/05	4	43.29	4	43.64	43.50	0	4,697	0.00%
2023/12/04	2	44.35	7	43.96	43.95	-5	4,644	-0.11%
2023/12/01	4	40.58	1	41.30	40.75	3	4,427	0.07%
2023/11/30	6	41.14	7	41.45	41.10	-1	4,445	-0.02%
2023/11/27	2	39.80	1	39.45	39.05	1	4,808	0.02%
2023/11/24	3	39.88	1	40.00	39.75	2	4,808	0.04%
2023/11/22	1.7	39.91	0	0.00	40.00	1.7	4,720	0.04%
2023/11/21	0.3	40.35	1	40.60	39.85	-0.7	4,710	-0.01%
2023/11/20	0	0.00	1	40.40	40.10	-1	4,691	-0.02%
2023/11/17	1	39.80	0	0.00	39.80	1	4,665	0.02%
2023/11/16	4	39.93	1	39.70	39.80	3	4,636	0.06%
2023/11/15	0	0.00	1	41.49	40.95	-1	4,576	-0.02%
2023/11/14	6	40.28	10	40.61	40.60	-4	4,430	-0.09%
2023/11/13	0	0.00	1	39.45	39.40	-1	4,264	-0.02%
2023/11/08	1	39.40	0	0.00	38.95	1	4,188	0.02%
2023/11/07	4	39.01	2	39.20	39.20	2	4,134	0.05%
2023/11/06	2	38.78	1	39.00	38.90	1	4,122	0.02%
2023/11/03	4	38.96	7	39.26	39.25	-3	4,063	-0.07%
2023/11/02	5	38.99	5	38.91	38.85	0	3,944	0.00%
2023/11/01	6	37.42	2	37.35	37.30	4	3,843	0.10%
2023/10/31	2	37.75	2	38.63	37.65	0	3,809	0.00%
2023/10/30	1	37.60	3.3	38.82	38.85	-2.3	3,739	-0.06%
2023/10/27	1	37.05	0	0.00	36.75	1	3,601	0.03%
2023/10/26	2	37.70	4	37.35	37.30	-2	3,577	-0.06%
2023/10/25	2	39.25	4	38.76	38.25	-2	3,564	-0.06%
2023/10/24	2	38.35	4	38.50	38.75	-2	3,537	-0.06%
2023/10/23	1	37.80	3	37.80	37.60	-2	3,512	-0.06%
2023/10/20	1	37.85	1	38.00	38.00	0	3,501	0.00%
2023/10/19	6	37.93	14.1	38.52	38.60	-8.1	3,503	-0.23%
2023/10/18	13	37.26	6	37.49	37.20	7	3,448	0.20%
2023/10/17	11	38.86	8.3	38.79	38.55	2.7	3,394	0.08%
2023/10/16	2	37.80	0	0.00	37.25	2	3,283	0.06%
2023/10/13	7	39.59	5	39.45	38.95	2	3,258	0.06%
2023/10/12	3.5	39.74	6	39.68	39.80	-2.5	3,264	-0.08%
2023/10/11	2	41.00	6	40.49	39.90	-4	3,259	-0.12%
2023/10/06	3	40.87	11	41.19	41.40	-8	3,218	-0.25%
2023/10/05	8	40.41	10	40.43	40.55	-2	3,154	-0.06%
2023/10/04	6	40.23	19	40.12	40.75	-13	3,079	-0.42%
2023/10/03	13	40.55	14	40.73	39.85	-1	2,979	-0.03%
2023/10/02	3	38.60	4	38.85	39.45	-1	2,764	-0.04%
2023/09/28	15	37.97	2	37.75	37.35	13	2,701	0.48%
2023/09/27	3	38.82	4	38.91	39.30	-1	2,625	-0.04%
2023/09/26	2	38.83	2	38.73	38.65	0	2,589	0.00%
2023/09/25	0	39.25	11	39.01	38.50	-11	2,581	-0.43%
2023/09/22	5	37.63	6	37.68	37.55	-1	2,499	-0.04%
2023/09/21	1	36.35	1	37.15	37.40	0	2,590	0.00%
2023/09/20	11.8	37.68	4.1	38.73	36.95	7.7	2,583	0.30%
2023/09/19	3	37.72	4	37.78	37.70	-1	2,352	-0.04%
2023/09/18	5	37.70	1	38.05	37.35	4	2,352	0.17%
2023/09/15	0	0.00	2	37.45	37.80	-2	2,300	-0.09%
2023/09/14	1	37.10	3	36.58	36.70	-2	2,243	-0.09%
2023/09/13	0.1	35.14	0	0.00	35.15	0.1	2,198	0.00%
2023/09/12	1	35.15	0	0.00	35.40	1	2,343	0.04%
2023/09/11	1	35.70	5	35.85	35.15	-4	2,425	-0.16%
2023/09/08	3	37.13	7	37.27	36.85	-4	2,477	-0.16%
2023/09/07	3	37.70	1	37.25	37.05	2	2,510	0.08%
2023/09/06	0	0.00	1	37.40	37.00	-1	2,481	-0.04%
2023/09/05	7	36.73	1	37.05	37.00	6	2,489	0.24%
2023/09/04	6	36.49	1	36.30	36.35	5	2,495	0.20%
2023/09/01	7	37.56	8	37.59	37.55	-1	2,474	-0.04%
2023/08/31	8	37.13	11	36.47	37.20	-3	2,380	-0.13%
2023/08/30	2	34.37	5	33.76	34.45	-3	2,187	-0.14%
2023/08/28	1	32.45	0	0.00	32.70	1	2,525	0.04%
2023/08/23	0	0.00	1	33.05	32.95	-1	2,910	-0.03%
2023/08/21	3	33.20	7	32.99	32.80	-4	2,946	-0.14%
2023/08/18	0	0.00	3	33.70	33.30	-3	2,951	-0.10%
2023/08/14	1	31.95	4	31.70	31.75	-3	3,063	-0.10%
2023/08/09	0	0.00	3	32.45	32.45	-3	3,203	-0.09%
2023/08/08	0	0.00	2	32.48	32.55	-2	3,236	-0.06%
2023/08/07	1	32.55	0	0.00	32.60	1	3,285	0.03%
2023/08/04	0	0.00	2	32.30	32.25	-2	3,288	-0.06%
2023/07/28	6	32.75	15	33.20	32.75	-9	3,319	-0.27%
2023/07/26	1	30.60	0	0.00	30.60	1	3,328	0.03%
2023/07/25	0	0.00	1	31.25	31.10	-1	3,416	-0.03%
2023/07/20	0	0.00	1	33.00	32.95	-1	3,477	-0.03%
2023/07/19	20	33.45	5	33.25	33.10	15	3,543	0.42%
2023/07/18	1	34.25	0	0.00	34.40	1	3,558	0.03%
2023/07/17	3	34.90	5	35.60	35.30	-2	3,579	-0.06%
2023/07/13	2	34.53	1	34.90	34.00	1	3,596	0.03%
2023/07/12	4	36.09	2	36.25	36.25	2	3,655	0.05%
2023/07/11	2	36.10	0	0.00	36.10	2	3,674	0.05%
2023/07/10	4	36.15	0	0.00	36.15	4	3,804	0.11%
2023/07/07	0	0.00	1	36.45	36.45	-1	4,155	-0.02%
2023/07/06	8	36.89	10	37.19	37.20	-2	4,374	-0.05%
2023/07/05	4	37.85	0	0.00	37.65	4	4,377	0.09%
2023/07/04	1	38.40	3.1	38.00	38.30	-2.1	4,377	-0.05%
2023/07/03	4	37.70	0.1	37.75	37.60	4	4,377	0.09%
2023/06/30	2	36.75	3	37.15	37.15	-1	4,491	-0.02%
2023/06/29	2	37.35	4	37.33	37.25	-2	4,892	-0.04%
2023/06/28	6	36.30	5	36.40	36.25	1	4,809	0.02%
2023/06/27	11	35.20	0	0.00	35.00	11	4,842	0.23%
2023/06/26	6	36.07	1	36.05	36.10	5	4,999	0.10%
2023/06/20	0	0.00	1	36.40	36.50	-1	5,147	-0.02%
2023/06/19	0	0.00	0.3	36.90	36.65	-0.3	5,117	-0.01%
2023/06/16	6.3	38.08	15.3	38.19	37.45	-9	5,078	-0.18%
2023/06/15	1	37.10	1	36.95	37.00	0	4,935	0.00%
2023/06/14	12	37.05	7	37.04	37.25	5	4,851	0.10%
2023/06/13	0.1	35.66	8	35.93	36.25	-7.9	4,776	-0.16%
2023/06/12	0.2	35.22	1	35.30	35.15	-0.8	4,671	-0.02%
2023/06/09	0	0.00	1	35.50	35.50	-1	4,651	-0.02%
2023/06/08	5.1	34.85	5	35.80	35.20	0.1	4,666	0.00%
2023/06/07	0	0.00	2	35.60	35.25	-2	4,628	-0.04%
2023/06/06	6	34.81	1	34.70	34.85	5	4,623	0.11%
2023/06/05	12	36.47	2	36.60	36.25	10	4,534	0.22%
2023/06/02	4	36.79	7	36.96	36.50	-3	4,507	-0.07%
2023/06/01	18	36.31	7.1	36.85	36.60	10.9	4,411	0.25%
2023/05/31	7	36.78	3	36.79	37.50	4	4,208	0.09%
2023/05/30	0	0.00	30.4	33.99	34.10	-30.4	3,965	-0.77%
2023/05/29	0.4	33.35	10	33.50	33.60	-9.6	3,931	-0.24%
2023/05/26	0	0.00	2	32.43	32.20	-2	3,955	-0.05%
2023/05/25	30	32.75	0	0.00	32.75	30	3,937	0.76%
2023/05/24	1	33.40	0	0.00	33.35	1	3,909	0.03%
2023/05/22	1	33.65	0	0.00	33.60	1	3,892	0.03%
2023/05/19	0	0.00	1	33.40	33.20	-1	3,870	-0.03%
2023/05/18	1	33.80	7.2	34.04	33.55	-6.2	3,825	-0.16%
2023/05/17	1	33.70	8.5	33.54	33.70	-7.5	3,759	-0.20%
2023/05/16	1	31.90	1	32.05	32.05	0	3,697	0.00%
2023/05/11	4	30.94	0	0.00	30.40	4	3,575	0.11%
2023/05/09	2	32.45	3	33.05	32.55	-1	3,515	-0.03%
2023/05/05	3	32.60	0	0.00	32.60	3	3,470	0.09%
2023/05/04	1	32.80	0	0.00	32.70	1	3,461	0.03%
2023/05/03	1	33.00	1	32.95	33.00	0	3,460	0.00%
2023/05/02	0.1	33.50	1	33.60	33.50	-0.9	3,433	-0.03%
2023/04/28	1	34.10	1	34.10	34.10	0	3,391	0.00%
2023/04/27	6	32.49	6	32.79	32.45	0	3,290	0.00%
2023/04/26	1	31.90	0	0.00	32.10	1	3,249	0.03%
2023/04/25	0.3	33.65	0	0.00	32.55	0.3	3,231	0.01%
2023/04/24	4	34.07	0	34.15	34.15	4	3,180	0.13%
2023/04/20	0	0.00	24	32.84	32.90	-24	3,084	-0.78%
2023/04/19	1	34.00	0	33.65	33.70	1	3,037	0.03%
2023/04/18	5.1	34.45	3.1	33.98	34.00	2	2,983	0.07%
2023/04/17	11	34.75	2	34.53	34.75	9	2,940	0.31%
2023/04/14	1.1	33.90	1	33.85	34.00	0.1	2,853	0.00%
2023/04/13	10	33.92	0	33.95	33.80	10	2,810	0.35%
2023/04/12	22.1	34.71	22.1	34.62	34.90	0	2,666	0.00%
2023/04/11	3.1	33.62	7	32.40	33.90	-3.9	2,291	-0.17%
2023/04/06	2.1	30.31	1	30.55	30.55	1.1	1,954	0.06%
2023/03/31	4	31.20	3	31.22	31.25	1	1,893	0.05%
2023/03/30	14	32.30	7.1	32.31	31.45	6.9	1,736	0.40%
2023/03/29	3	30.23	0	0.00	30.35	3	1,304	0.23%
2023/03/28	4	31.11	3	31.29	31.30	1	1,269	0.08%
2023/03/27	13	32.27	5	31.99	32.40	8	1,205	0.66%
2023/03/24	8.2	30.43	19	30.71	31.05	-10.9	1,020	-1.06%
2023/03/15	0	27.80	0	0.00	27.85	0	801	0.00%
2023/03/07	1	28.80	0	0.00	28.90	1	682	0.15%
2023/03/03	1	28.78	0	0.00	28.65	1	627	0.16%
2023/03/02	3	28.46	6	28.24	28.10	-3	577	-0.51%
2023/02/24	1	27.11	0	0.00	27.40	1	484	0.21%
2023/02/07	0	0.00	0.1	25.00	25.15	-0.1	530	-0.02%
2023/02/01	0	24.90	4	24.88	24.95	-4	499	-0.80%
2023/01/31	0	0.00	4	24.73	24.70	-4	487	-0.82%
2023/01/30	0	0.00	12	24.68	24.75	-12	485	-2.47%
2023/01/17	0	0.00	4	23.80	23.90	-4	467	-0.86%
2023/01/13	0	0.00	4	23.65	23.35	-4	459	-0.87%
2023/01/11	8	23.29	0	0.00	23.25	8	437	1.83%
2023/01/10	0	0.00	6	24.51	24.00	-6	417	-1.44%
2023/01/05	0	0.00	2	24.20	23.90	-2	400	-0.50%
2023/01/03	0	0.00	2	23.95	23.80	-2	393	-0.51%
2022/12/29	2	23.25	0	0.00	23.40	2	389	0.51%
2022/12/28	2	23.50	0	0.00	23.50	2	390	0.51%
2022/12/20	2	23.50	1	24.95	23.50	1	396	0.25%
2022/12/19	1	24.70	0	0.00	24.55	1	390	0.26%
2022/12/15	0	0.00	4	25.13	24.80	-4	386	-1.04%
2022/12/12	0	0.00	2	24.65	24.35	-2	364	-0.55%
2022/11/18	1	24.25	1	23.95	23.95	0	385	0.00%
2022/11/16	0	0.00	5	24.18	24.50	-5	314	-1.59%
2022/11/09	1	23.95	5	23.62	23.15	-4	243	-1.64%
2022/11/08	0	0.00	1	22.10	21.85	-1	197	-0.51%
2022/11/07	0	0.00	1	21.80	21.70	-1	199	-0.50%
2022/11/03	0	0.00	4	21.40	21.30	-4	198	-2.02%
2022/11/02	0	0.00	7	20.93	21.00	-7	196	-3.57%
2022/11/01	0	0.00	1	20.65	20.65	-1	194	-0.52%
2022/10/27	0	0.00	2	20.65	20.60	-2	198	-1.01%
2022/10/19	0	0.00	2	21.00	20.75	-2	194	-1.03%
2022/10/18	0	0.00	1	21.05	20.70	-1	194	-0.51%
2022/10/17	0	0.00	2	20.55	20.60	-2	193	-1.03%
2022/10/14	0	0.00	1	20.35	20.30	-1	193	-0.52%
2022/10/13	3	19.70	0	0.00	19.50	3	191	1.57%
2022/10/04	0	0.00	5	21.81	21.40	-5	186	-2.69%
2022/09/28	4	20.10	0	0.00	19.90	4	179	2.23%
2022/09/27	0	0.00	0	20.80	20.85	0	177	0.00%
2022/09/26	3	20.82	2	21.25	20.60	1	177	0.56%
2022/09/23	1	21.70	0	0.00	21.25	1	175	0.57%
2022/09/15	0	0.00	4	24.15	23.45	-4	156	-2.56%
2022/09/14	4	23.10	10	23.52	23.75	-6	136	-4.40%
2022/09/13	0	0.00	6	22.53	22.75	-6	94	-6.35%
2022/08/26	0	0.00	10	21.68	21.70	-10	86	-11.52%
2022/08/25	0	0.00	2	21.20	21.20	-2	81	-2.45%
2022/08/17	0	0.00	1	21.10	20.65	-1	82	-1.21%
2022/08/15	0	0.00	4	20.98	20.70	-4	77	-5.15%
2022/08/12	0	0.00	2	20.10	20.15	-2	74	-2.69%
2022/08/05	1	19.30	0	0.00	19.20	1	77	1.30%
2022/07/13	0	0.00	2	18.50	18.35	-2	78	-2.54%
2022/07/01	20	19.08	0	0.00	18.15	20	79	25.31%
2022/06/30	4	19.70	0	0.00	19.80	4	80	4.98%
2022/06/22	6	19.85	0	0.00	19.85	6	92	6.49%
2022/06/21	0	0.00	3	20.00	20.30	-3	91	-3.26%
2022/06/20	0	0.00	1	20.10	20.05	-1	91	-1.09%
2022/06/02	0	0.00	4	21.80	21.85	-4	97	-4.12%
2022/05/24	1	20.80	0	0.00	20.80	1	100	1.00%
2022/05/16	3	20.10	0	0.00	20.45	3	141	2.13%
2022/05/12	0	0.00	4	20.46	20.60	-4	138	-2.88%
2022/05/10	3	20.15	0	0.00	20.85	3	141	2.13%
2022/05/09	2	20.50	0	0.00	20.65	2	141	1.41%
2022/04/27	3	21.05	0	0.00	21.50	3	149	2.00%
2022/04/25	3	21.95	0	0.00	22.05	3	149	2.01%
2022/04/21	3	22.55	0	0.00	22.70	3	149	2.00%
2022/04/06	0	0.00	1	24.20	23.80	-1	190	-0.53%
2022/04/01	0	0.00	1	23.90	23.85	-1	193	-0.52%
2022/03/16	2	21.95	0	0.00	22.25	2	244	0.82%
2022/03/15	2	22.13	0	0.00	22.10	2	247	0.81%
2022/03/08	9	22.53	0	0.00	22.30	9	284	3.17%
2022/03/07	7	22.96	0	0.00	22.85	7	286	2.45%
2022/03/04	1	23.30	0	0.00	23.45	1	289	0.35%
2022/03/03	0	23.90	0	0.00	23.70	0	297	0.00%
2022/02/22	0	0.00	2	24.10	23.95	-2	480	-0.42%
2022/02/21	1	24.30	0	0.00	24.30	1	481	0.21%
2022/02/18	2	24.80	4	24.68	24.80	-2	483	-0.41%
2022/02/17	3	25.22	12	24.90	24.30	-9	488	-1.84%
2022/01/24	3	22.92	0	0.00	22.70	3	487	0.62%
2022/01/21	5	23.16	0	0.00	23.00	5	489	1.02%
2022/01/07	4	23.50	0	0.00	23.75	4	501	0.80%
2021/12/30	0	0.00	1	25.80	25.10	-1	496	-0.20%
2021/12/28	0	0.00	2	24.93	24.65	-2	479	-0.42%
2021/12/22	1	24.90	0	0.00	24.50	1	473	0.21%
2021/12/14	1	23.60	0	0.00	23.80	1	452	0.22%
2021/12/10	2	23.65	0	0.00	23.95	2	442	0.45%
2021/12/09	2	23.85	0	0.00	23.80	2	440	0.45%
2021/12/07	4	24.10	1	24.00	24.00	3	435	0.69%
2021/12/06	1	24.20	0	0.00	24.20	1	434	0.23%
2021/12/02	0	0.00	4	24.73	24.35	-4	434	-0.92%
2021/11/29	4	22.88	0	0.00	23.40	4	411	0.97%
2021/11/26	1	24.10	0	0.00	23.75	1	408	0.25%
2021/11/25	0	0.00	1	24.50	24.30	-1	402	-0.25%
2021/11/24	2	25.20	0	0.00	25.05	2	390	0.51%
2021/11/23	10	26.19	18	26.33	26.00	-8	370	-2.16%
2021/11/22	3	24.80	12	24.65	25.05	-9	268	-3.35%
2021/11/16	0	0.00	6	23.36	23.40	-6	237	-2.52%
2021/11/15	0	0.00	3	22.58	22.65	-3	227	-1.32%
2021/11/08	0	0.00	1	22.00	22.10	-1	280	-0.36%
2021/11/03	0	0.00	1	21.85	21.85	-1	300	-0.33%
2021/11/02	0	0.00	1	21.95	21.65	-1	315	-0.32%
2021/10/28	0	0.00	4	21.63	21.80	-4	357	-1.12%
2021/10/27	1	21.40	12	20.71	21.40	-11	356	-3.08%
2021/10/26	1	20.30	0	0.00	20.30	1	359	0.28%
2021/10/05	1	19.40	0	0.00	20.20	1	541	0.18%
2021/10/04	9	20.06	0	0.00	19.90	9	546	1.65%
2021/10/01	7	21.31	0	0.00	21.15	7	549	1.27%
2021/09/29	3	21.95	0	0.00	21.95	3	592	0.51%
2021/09/14	2	22.50	0	0.00	22.40	2	1,168	0.17%
2021/09/08	3	22.48	0	0.00	22.55	3	1,193	0.25%
2021/09/07	0	23.00	0	0.00	22.90	0	1,198	0.00%
2021/08/26	0	0.00	1	23.45	23.35	-1	1,233	-0.08%
2021/08/19	2	23.00	2	23.00	22.60	0	1,285	0.00%
2021/08/17	1	23.00	0	0.00	22.80	1	1,322	0.08%
2021/08/13	5	25.33	0	0.00	24.80	5	1,329	0.38%
2021/08/12	5	26.19	2	26.35	26.35	3	1,313	0.23%
2021/08/05	0	0.00	1	29.20	29.75	-1	1,386	-0.07%
2021/07/30	0	0.00	1	27.65	27.55	-1	1,515	-0.07%
2021/07/28	1	27.75	0	0.00	27.75	1	1,590	0.06%
2021/07/27	0	0.00	1	29.60	28.60	-1	1,687	-0.06%
2021/07/21	6	27.70	4	27.58	27.60	2	2,304	0.09%
2021/07/20	4	28.35	0	0.00	28.20	4	2,574	0.16%
2021/07/14	11	28.86	1	29.00	28.70	10	3,098	0.32%
2021/07/13	0	0.00	3	29.37	28.90	-3	3,094	-0.10%
2021/07/12	3	28.80	6	28.67	28.60	-3	3,072	-0.10%
2021/07/08	1	29.30	0	0.00	29.30	1	3,089	0.03%
2021/07/06	2	29.83	15	29.96	29.55	-13	3,205	-0.41%
2021/07/05	20	31.27	9	31.33	30.75	11	3,205	0.34%
2021/07/02	14	29.56	24	29.82	30.35	-10	3,113	-0.32%
2021/07/01	6	28.79	2	29.40	28.25	4	2,989	0.13%
2021/06/30	2	28.80	0	0.00	28.60	2	3,059	0.07%
2021/06/29	3	28.80	17	28.97	28.70	-14	3,127	-0.45%
2021/06/28	15	29.17	8	29.19	29.30	7	3,090	0.23%
2021/06/25	2	28.75	20	28.69	28.75	-18	2,977	-0.60%
2021/06/24	1	26.80	2	26.85	27.10	-1	2,896	-0.03%
2021/06/23	1	26.20	0	0.00	26.10	1	2,883	0.03%
2021/06/22	0	0.00	1	25.70	25.70	-1	2,889	-0.03%
2021/06/21	2	25.85	1	25.70	25.70	1	2,893	0.03%
2021/06/18	0	0.00	1	26.90	26.65	-1	2,894	-0.03%
2021/06/15	0	0.00	2	27.50	27.30	-2	2,976	-0.07%
2021/06/10	0	0.00	1	26.55	26.65	-1	2,979	-0.03%
2021/06/04	1	26.80	3	26.73	26.45	-2	3,098	-0.06%
2021/06/01	0	0.00	2	27.65	27.20	-2	3,157	-0.06%
2021/05/28	6	26.58	0	0.00	26.50	6	3,163	0.19%
2021/05/26	0	0.00	2	25.83	25.55	-2	3,190	-0.06%
2021/05/25	4	26.16	3	26.27	25.90	1	3,204	0.03%
2021/05/24	2	25.00	1	25.15	25.35	1	3,237	0.03%
2021/05/18	0	0.00	3	23.97	24.20	-3	3,384	-0.09%
2021/05/17	2	22.20	3	22.00	22.00	-1	3,417	-0.03%
2021/05/13	2	22.65	0	0.00	24.50	2	3,390	0.06%
2021/05/12	8	24.08	0	0.00	23.70	8	3,362	0.24%
2021/05/11	13	26.66	2	26.15	26.05	11	3,303	0.33%
2021/05/10	0	0.00	5	28.85	28.85	-5	3,259	-0.15%
2021/05/07	0	0.00	4	28.91	29.50	-4	3,243	-0.12%
2021/05/06	5	28.03	0	0.00	28.00	5	3,198	0.16%
2021/05/05	4	29.03	1	29.05	28.65	3	3,165	0.09%
2021/05/04	34	29.48	21	29.13	29.05	13	3,133	0.41%
2021/05/03	29	33.67	14	32.64	32.05	15	3,037	0.49%
2021/04/29	20	34.84	12	34.87	35.60	8	2,929	0.27%
2021/04/28	6	38.39	2	36.80	36.15	4	2,814	0.14%
2021/04/27	24	38.31	32	38.55	36.70	-8	2,724	-0.29%
2021/04/26	10	37.21	40	37.18	37.50	-30	2,428	-1.24%
2021/04/23	6	33.74	28	32.63	34.10	-22	2,190	-1.00%
2021/04/22	9	32.47	6	32.63	31.00	3	1,879	0.16%
2021/04/21	4	31.55	15	31.51	32.00	-11	1,776	-0.62%
2021/04/20	2	30.25	2	30.10	30.20	0	1,716	0.00%
2021/04/19	1	29.90	0	0.00	29.75	1	1,787	0.06%
2021/04/15	1	29.75	0	0.00	29.65	1	2,196	0.05%
2021/04/14	12	29.81	0	0.00	29.65	12	2,202	0.54%
2021/04/13	30	31.53	145	31.04	30.30	-115	2,196	-5.24%	大賣/鉅額交易
2021/04/12	10	30.53	2	31.05	31.40	8	2,119	0.38%
2021/04/09	2	30.68	4	31.45	31.25	-2	2,102	-0.10%
2021/04/08	2	31.00	0	0.00	31.05	2	2,093	0.10%
2021/04/07	4	31.10	0	0.00	31.05	4	2,136	0.19%
2021/04/06	32	31.79	33	31.68	31.60	-1	2,161	-0.05%
2021/04/01	13	31.24	2.2	31.29	30.80	10.8	2,165	0.50%
2021/03/30	0	0.00	0.1	30.80	30.15	-0.1	2,133	-0.01%
2021/03/29	0	0.00	5	29.75	30.10	-5	2,238	-0.22%
2021/03/26	4	29.69	0	0.00	29.70	4	2,284	0.18%
2021/03/25	10	29.71	0	0.00	29.45	10	2,298	0.44%
2021/03/24	9	29.95	0	0.00	29.95	9	2,293	0.39%
2021/03/23	9	30.19	0	0.00	30.25	9	2,299	0.39%
2021/03/22	6	30.61	0	0.00	30.55	6	2,295	0.26%
2021/03/19	10	30.07	0	0.00	30.10	10	2,279	0.44%
2021/03/18	2	30.35	0	0.00	30.35	2	2,284	0.09%
2021/03/12	1	30.40	0	0.00	30.35	1	2,460	0.04%
2021/03/11	8	30.47	0	0.00	30.50	8	2,545	0.31%
2021/03/08	2	31.70	0.2	32.20	30.90	1.8	3,035	0.06%
2021/03/05	1	31.60	0	0.00	31.70	1	3,105	0.03%
2021/03/03	15	30.90	0	0.00	31.40	15	3,079	0.49%
2021/03/02	7	32.30	0	0.00	31.20	7	3,070	0.23%
2021/02/26	100	31.42	2	31.35	31.60	98	3,055	3.21%
2021/02/25	1	31.50	2	31.90	31.65	-1	3,055	-0.03%
2021/02/22	0	0.00	5	31.58	31.30	-5	2,963	-0.17%
2021/02/19	0	0.00	23	31.76	31.25	-23	3,010	-0.76%
2021/02/18	0	0.00	2	30.55	30.90	-2	2,976	-0.07%
2021/02/05	1	28.70	2	29.30	29.45	-1	2,904	-0.03%
2021/02/01	1	27.70	1	27.90	27.85	0	2,896	0.00%
2021/01/29	2	28.38	0	0.00	28.25	2	2,886	0.07%
2021/01/26	1	28.60	0	0.00	28.60	1	2,869	0.03%
2021/01/22	0	0.00	1	28.60	28.80	-1	2,851	-0.04%
2021/01/20	4.5	28.81	4	28.75	28.50	0.5	2,826	0.02%
2021/01/19	0	0.00	1	30.20	30.05	-1	2,795	-0.04%
2021/01/18	3	30.33	1	29.90	30.15	2	2,785	0.07%
2021/01/15	0	0.00	8	30.26	29.90	-8	2,750	-0.29%
2021/01/14	22	30.60	0	0.00	30.45	22	2,724	0.81%
2021/01/13	9	30.87	0	0.00	30.35	9	2,708	0.33%
2021/01/12	1	32.15	2	32.00	30.50	-1	2,683	-0.04%
2021/01/11	14	32.76	25	32.69	32.80	-11	2,600	-0.42%
2021/01/08	0	0.00	4	30.28	31.05	-4	2,231	-0.18%
2021/01/06	1	28.90	0	0.00	29.05	1	2,202	0.05%
2021/01/04	2	29.95	0	0.00	29.80	2	2,173	0.09%
2020/12/31	0	0.00	1	30.45	30.40	-1	2,139	-0.05%
2020/12/30	1	31.20	5	31.02	30.70	-4	2,119	-0.19%
2020/12/29	1	30.60	0	0.00	30.60	1	2,053	0.05%
2020/12/28	1	31.15	1	31.10	30.60	0	2,003	0.00%
2020/12/24	0	0.00	0	30.75	30.30	0	1,884	0.00%
2020/12/23	5	30.30	6.1	30.65	30.70	-1.1	1,859	-0.06%
2020/12/22	2	29.80	0	0.00	30.05	2	1,751	0.11%
2020/12/18	0	0.00	0	29.45	28.95	0	1,694	0.00%
2020/12/16	1	29.40	0	0.00	29.00	1	1,677	0.06%
2020/12/14	0	0.00	4	30.20	30.15	-4	1,634	-0.24%
2020/12/11	6	31.35	0	0.00	30.80	6	1,613	0.37%
2020/12/10	0	0.00	1	30.60	30.50	-1	1,483	-0.07%
2020/12/09	1	29.70	0	0.00	29.70	1	1,437	0.07%
2020/12/07	6	30.72	0	0.00	29.95	6	1,379	0.43%
2020/12/04	22	30.79	1	31.05	30.95	21	1,284	1.63%
2020/12/03	1	30.90	2	30.65	30.80	-1	1,192	-0.08%
2020/12/02	20	30.34	24	30.44	30.00	-4	1,011	-0.40%
2020/12/01	4	28.35	3	28.75	28.75	1	679	0.15%
2020/11/30	1	26.20	0	0.00	26.15	1	573	0.17%
2020/11/27	4	26.28	0	26.35	26.35	4	567	0.70%
2020/11/23	0	0.00	7.1	26.96	27.20	-7.1	534	-1.32%
2020/11/19	2	26.40	2	26.18	26.15	0	502	0.00%
2020/11/18	0	0.00	3	26.53	26.80	-3	483	-0.62%
2020/11/17	0	0.00	10	25.29	26.00	-10	404	-2.47%
2020/11/16	0	0.00	5	24.63	24.70	-5	383	-1.30%
2020/11/10	1	24.25	1	24.15	23.95	0	416	0.00%
2020/11/06	0	0.00	1	23.75	23.75	-1	427	-0.23%
2020/10/29	0	0.00	1	23.25	23.65	-1	468	-0.21%
2020/10/27	1	23.95	0	0.00	23.80	1	471	0.21%
2020/10/26	1	24.05	0	0.00	24.05	1	476	0.21%
2020/10/15	0	0.00	2	24.58	24.00	-2	521	-0.38%
2020/10/06	0	0.00	1	23.75	23.85	-1	606	-0.16%
2020/09/25	2	22.48	0	0.00	22.60	2	718	0.28%
2020/09/24	3	23.12	0	0.00	22.95	3	763	0.39%
2020/09/23	1	23.40	0	0.00	23.40	1	802	0.12%
2020/09/22	1	23.60	0	0.00	23.55	1	815	0.12%
2020/09/17	0	0.00	10	24.05	24.00	-10	857	-1.17%
2020/09/11	10	23.58	0	0.00	23.55	10	928	1.08%
2020/09/10	0	0.00	3	23.80	23.65	-3	989	-0.30%
2020/09/03	0	0.00	1	24.25	24.40	-1	1,074	-0.09%
2020/09/01	0	0.00	1	24.00	24.00	-1	1,095	-0.09%
2020/08/26	3	23.70	0	0.00	23.95	3	1,170	0.26%
2020/08/25	0	0.00	1	23.75	23.55	-1	1,184	-0.08%
2020/08/20	4	22.68	0	0.00	22.35	4	1,239	0.32%
2020/08/19	1	24.00	0	0.00	24.00	1	1,291	0.08%
2020/08/14	2	24.48	0	0.00	24.60	2	1,367	0.15%
2020/08/13	3	24.78	0	0.00	24.65	3	1,381	0.22%
2020/08/12	1	25.25	0	0.00	25.20	1	1,376	0.07%
2020/08/11	11	25.88	0	0.00	25.70	11	1,374	0.80%
2020/08/10	0	0.00	16	26.58	26.30	-16	1,377	-1.16%
2020/08/05	0	0.00	3	27.05	27.20	-3	1,451	-0.21%
2020/07/28	2	25.80	0	0.00	25.65	2	1,801	0.11%
2020/07/27	2	26.10	9	26.06	26.10	-7	1,827	-0.38%
2020/07/24	1	26.80	0	0.00	26.80	1	1,880	0.05%
2020/07/21	0	0.00	1	27.40	27.10	-1	1,939	-0.05%
2020/07/20	1	26.50	10	26.65	26.70	-9	1,988	-0.45%
2020/07/13	0	0.00	1	28.95	28.90	-1	2,321	-0.04%
2020/07/07	1	28.60	0	0.00	28.60	1	2,329	0.04%
2020/07/03	3	31.23	0	0.00	31.25	3	2,400	0.12%
2020/06/29	1	30.50	0	0.00	30.30	1	2,521	0.04%
2020/06/16	0	0.00	8	30.01	30.05	-8	2,681	-0.30%
2020/06/10	0	0.00	0.6	29.40	29.60	-0.6	2,770	-0.02%
2020/06/09	3	29.70	0	0.00	29.50	3	2,826	0.11%
2020/06/08	3	30.05	0	0.00	30.00	3	2,910	0.10%
2020/06/04	2	30.00	0	0.00	29.80	2	3,303	0.06%
2020/05/28	0	0.00	4	30.10	29.10	-4	3,575	-0.11%
2020/05/27	0	0.00	5	29.90	29.80	-5	3,566	-0.14%
2020/05/26	5	30.25	20	30.12	30.15	-15	3,598	-0.42%
2020/05/25	3	29.60	0	0.00	29.65	3	3,625	0.08%
2020/05/22	0	0.00	8	29.43	29.40	-8	3,632	-0.22%
2020/05/20	1	28.50	0	0.00	28.45	1	3,585	0.03%
2020/05/18	0	0.00	2	27.95	28.05	-2	3,597	-0.06%
2020/05/15	6	28.18	0	0.00	28.10	6	3,621	0.17%
2020/05/14	0	0.00	3	28.25	28.10	-3	3,652	-0.08%
2020/05/13	5	28.70	0	0.00	28.95	5	3,666	0.14%
2020/05/12	1	28.85	2	28.68	28.55	-1	3,735	-0.03%
2020/05/11	3	29.50	0	0.00	29.20	3	3,846	0.08%
2020/05/08	2	32.55	2	32.35	32.35	0	3,751	0.00%
2020/05/07	3	31.32	0	0.00	31.70	3	3,689	0.08%
2020/05/06	0	0.00	8	31.08	31.15	-8	3,695	-0.22%
2020/05/05	0	0.00	1	31.40	30.80	-1	3,796	-0.03%
2020/04/30	7	30.60	0	0.00	30.65	7	3,820	0.18%
2020/04/29	13	31.09	1	31.20	30.55	12	3,829	0.31%
2020/04/28	1	30.25	11	30.27	30.10	-10	3,824	-0.26%
2020/04/27	3	30.15	1	30.00	30.15	2	3,838	0.05%
2020/04/24	10	30.18	0	0.00	29.85	10	3,985	0.25%
2020/04/22	2	30.20	0	0.00	30.40	2	4,070	0.05%
2020/04/21	28	30.36	22	30.49	30.30	6	4,030	0.15%
2020/04/20	18	30.02	5	30.79	29.65	13	3,886	0.33%
2020/04/17	0	0.00	2	28.75	28.90	-2	3,783	-0.05%
2020/04/16	3	29.30	17	29.04	29.20	-14	3,753	-0.37%
2020/04/15	3	28.78	5	28.89	28.70	-2	3,738	-0.05%
2020/04/14	0	0.00	2	28.80	28.70	-2	3,759	-0.05%
2020/04/13	0	0.00	3	28.67	28.30	-3	3,772	-0.08%
2020/04/10	2	28.28	0	0.00	28.15	2	3,774	0.05%
2020/04/09	10	28.91	6	28.89	28.50	4	3,806	0.11%
2020/04/08	2	28.30	5	28.43	28.30	-3	3,832	-0.08%
2020/04/07	0	0.00	9	28.23	28.30	-9	3,813	-0.24%
2020/04/06	0	0.00	29	27.15	27.30	-29	3,798	-0.76%
2020/04/01	7	26.72	4	26.53	26.75	3	3,860	0.08%
2020/03/31	0	0.00	1	26.30	25.90	-1	3,832	-0.03%
2020/03/30	3	24.57	0	0.00	25.60	3	3,846	0.08%
2020/03/27	1	25.20	0	0.00	24.60	1	3,910	0.03%
2020/03/26	0	0.00	1	24.65	24.70	-1	4,088	-0.02%
2020/03/25	0	0.00	26	24.49	24.50	-26	4,138	-0.63%
2020/03/23	0	0.00	4	20.15	20.40	-4	4,862	-0.08%
2020/03/19	3	19.42	5	19.41	19.05	-2	5,205	-0.04%
2020/03/18	2	20.90	0	0.00	21.15	2	5,183	0.04%
2020/03/17	18	22.41	2	22.60	21.55	16	5,188	0.31%
2020/03/16	2	23.83	1	25.55	23.75	1	5,178	0.02%
2020/03/13	35	24.14	5	25.08	25.50	30	5,156	0.58%
2020/03/12	35	26.82	9	27.98	26.60	26	5,101	0.51%
2020/03/11	3	31.23	3	30.80	29.50	0	5,018	0.00%
2020/03/10	6	30.63	7	31.24	31.70	-1	4,819	-0.02%
2020/03/09	1	29.60	2	29.98	29.30	-1	4,611	-0.02%
2020/03/06	0	0.00	2	29.80	29.60	-2	4,509	-0.04%
2020/03/05	3	29.75	11	29.98	29.25	-8	4,481	-0.18%
2020/03/04	1	29.00	0	0.00	29.00	1	4,376	0.02%
2020/03/03	0	0.00	2	28.95	28.95	-2	4,379	-0.05%
2020/03/02	6	27.30	0	0.00	28.00	6	4,328	0.14%
2020/02/27	15	28.43	1	29.60	28.30	14	4,322	0.32%
2020/02/26	0	0.00	2	29.83	29.45	-2	4,287	-0.05%
2020/02/21	1	29.15	0	0.00	29.05	1	4,353	0.02%
2020/02/18	3	29.10	0	0.00	29.05	3	4,401	0.07%
2020/02/17	3	29.60	0	0.00	29.50	3	4,414	0.07%
2020/02/14	3	30.05	0	0.00	30.05	3	4,553	0.07%
2020/02/13	8	29.90	0	0.00	29.40	8	4,545	0.18%
2020/02/12	6	29.93	17	29.75	30.10	-11	4,483	-0.25%
2020/02/11	0	0.00	4	28.88	29.30	-4	4,329	-0.09%
2020/02/10	4	27.93	2	27.85	27.85	2	4,284	0.05%
2020/02/07	1	28.55	2	28.45	28.35	-1	4,265	-0.02%
2020/02/06	6	29.39	11	29.16	29.45	-5	4,221	-0.12%
2020/02/05	6	28.02	4	28.20	27.95	2	4,086	0.05%
2020/02/04	0	0.00	3	27.20	27.40	-3	4,019	-0.07%
2020/02/03	5	26.55	1	27.10	27.10	4	3,995	0.10%
2020/01/31	6	27.04	2	27.83	27.65	4	3,951	0.10%
2020/01/30	12	27.64	7	28.36	27.10	5	3,915	0.13%
2020/01/20	18	30.14	3	30.22	30.10	15	3,871	0.39%
2020/01/17	2	29.30	6	29.67	29.95	-4	3,698	-0.11%
2020/01/16	4	28.05	1	28.10	28.00	3	3,542	0.08%
2020/01/14	3	28.17	0	0.00	28.10	3	3,504	0.09%
2020/01/13	0	0.00	4	28.05	28.00	-4	3,481	-0.11%
2020/01/07	2	28.30	1	28.10	27.65	1	3,387	0.03%
2020/01/03	0	0.00	5	28.75	28.75	-5	3,334	-0.15%
2020/01/02	6	29.46	5	29.59	29.50	1	3,281	0.03%
2019/12/30	3	28.88	0	0.00	28.55	3	3,165	0.09%
2019/12/27	6	29.31	0	0.00	29.10	6	3,122	0.19%
2019/12/25	11	29.68	0	0.00	29.30	11	2,970	0.37%
2019/12/24	3	29.73	5	30.20	29.45	-2	2,917	-0.07%
2019/12/23	12	31.93	14	31.66	30.90	-2	2,803	-0.07%
2019/12/20	8	31.62	7	31.66	31.55	1	2,566	0.04%
2019/12/19	30	31.60	32	31.63	31.50	-2	2,484	-0.08%
2019/12/18	30	30.36	81.1	30.55	31.25	-51.1	2,032	-2.51%
2019/12/17	21	27.92	27	27.95	28.45	-6	1,697	-0.35%
2019/12/16	0	0.00	1	25.90	26.00	-1	1,343	-0.07%
2019/12/12	6	26.20	1	25.95	25.85	5	1,329	0.38%
2019/12/10	2	25.10	2	25.70	25.50	0	1,276	0.00%
2019/12/09	7	25.18	0	0.00	25.10	7	1,270	0.55%
2019/12/05	1	25.90	2	25.75	25.75	-1	1,283	-0.08%
2019/12/03	3	25.33	4	25.85	26.00	-1	1,401	-0.07%
2019/12/02	0	0.00	1	24.55	24.55	-1	1,382	-0.07%
2019/11/29	0	0.00	5	24.95	25.00	-5	1,388	-0.36%
2019/11/27	0	0.00	3	25.50	25.35	-3	1,454	-0.21%
2019/11/26	6	25.70	0	0.00	25.45	6	1,695	0.35%
2019/11/25	5	25.70	0	0.00	25.60	5	1,705	0.29%
2019/11/22	24	26.81	7	26.30	26.10	17	1,702	1.00%
2019/11/21	3	26.27	0	0.00	26.60	3	1,595	0.19%
2019/11/20	8	26.10	5	25.99	25.90	3	1,595	0.19%
2019/11/18	0	0.00	10	26.05	26.00	-10	1,553	-0.64%
2019/11/15	16	25.77	1	25.90	25.85	15	1,548	0.97%
2019/11/14	0	0.00	1	25.70	25.75	-1	1,566	-0.06%
2019/11/13	36	25.09	27	25.84	26.15	9	1,535	0.59%
2019/11/11	1	24.00	0	0.00	23.50	1	1,384	0.07%
2019/11/08	1	22.20	0	0.00	22.55	1	1,367	0.07%
2019/11/06	6	22.55	6	22.30	22.30	0	1,397	0.00%
2019/10/31	0	0.00	5	23.15	23.00	-5	1,457	-0.34%
2019/10/25	3	22.92	0	0.00	22.85	3	1,576	0.19%
2019/10/23	13	22.85	0	0.00	22.85	13	1,661	0.78%
2019/10/18	0	0.00	2	22.95	22.80	-2	1,902	-0.11%
2019/10/14	2	22.40	0	0.00	22.35	2	2,126	0.09%
2019/10/04	0	0.00	1	23.65	23.65	-1	2,385	-0.04%
2019/09/25	1	23.50	0	0.00	23.50	1	2,350	0.04%
2019/09/24	1	24.30	1	24.10	24.05	0	2,336	0.00%
2019/09/20	5	25.08	0	0.00	24.80	5	2,311	0.22%
2019/09/17	0	0.00	2	24.45	24.30	-2	2,245	-0.09%
2019/09/16	2	24.30	0	0.00	24.30	2	2,238	0.09%
2019/09/06	0	0.00	5	26.12	26.10	-5	2,168	-0.23%
2019/09/05	0	0.00	2	24.85	24.65	-2	2,049	-0.10%
2019/09/02	1	24.40	0	0.00	24.30	1	1,984	0.05%
2019/08/30	0	0.00	1	23.50	23.75	-1	1,949	-0.05%
2019/08/29	9	24.82	8	24.67	22.85	1	1,900	0.05%
2019/08/23	0	0.00	35	23.00	22.80	-35	1,597	-2.19%
2019/08/20	35	23.00	0	0.00	22.95	35	1,510	2.32%
2019/08/19	1	22.80	1	23.25	23.05	0	1,473	0.00%
2019/08/16	0	0.00	2	21.85	22.05	-2	1,422	-0.14%
2019/08/15	0	0.00	1	21.70	21.60	-1	1,405	-0.07%
2019/08/14	4	22.28	0	0.00	22.20	4	1,394	0.29%
2019/08/12	0	0.00	1	21.30	21.00	-1	1,357	-0.07%
2019/08/08	1	21.15	0	0.00	21.35	1	1,344	0.07%
2019/07/31	0	0.00	3	21.50	22.40	-3	1,328	-0.23%
2019/07/30	3	21.15	0	0.00	21.05	3	1,276	0.23%
2019/07/24	8	23.28	9	23.70	23.00	-1	1,155	-0.09%
2019/07/23	1	23.40	1	23.80	23.95	0	1,073	0.00%
2019/07/18	1	23.90	0	0.00	23.50	1	910	0.11%
2019/07/15	0	0.00	3	22.18	23.00	-3	727	-0.41%
2019/07/12	1	20.60	0	0.00	21.00	1	649	0.15%
2019/07/11	2	20.23	1	20.60	20.90	1	610	0.16%
2019/07/04	0	0.00	1	18.30	18.50	-1	534	-0.19%
2019/06/25	3	17.90	0	0.00	17.85	3	614	0.49%
2019/05/23	0	0.00	1	17.90	17.60	-1	559	-0.18%
2019/05/10	0	0.00	7	19.65	19.95	-7	494	-1.41%
2019/05/09	0	0.00	8	20.50	19.70	-8	480	-1.66%
2019/05/07	1	19.65	1	19.20	19.20	0	429	0.00%
2019/04/30	1	18.70	0	0.00	18.65	1	378	0.26%
2019/04/18	0	0.00	1	18.55	18.20	-1	302	-0.33%
2019/04/11	1	16.85	0	0.00	16.95	1	234	0.43%
2019/01/03	0	0.00	6	12.60	12.65	-6	132	-4.52%
2018/12/18	0	0.00	5	12.48	12.50	-5	147	-3.40%
2018/08/15	0	0.00	5	14.05	14.10	-5	223	-2.24%
2018/08/07	0	0.00	1	14.50	14.45	-1	297	-0.34%
2018/08/03	0	0.00	0.1	14.70	14.75	-0.1	300	-0.02%
2018/06/28	0	0.00	2.1	14.85	14.85	-2.1	352	-0.60%
2018/05/24	2	15.90	0	0.00	15.80	2	289	0.69%
2018/05/21	5	16.35	0	0.00	15.80	5	281	1.78%
2018/05/18	0	0.00	1	16.15	16.10	-1	274	-0.36%
2018/05/17	1	17.10	3	16.35	16.35	-2	271	-0.74%
2018/05/09	2	14.80	0	0.00	14.80	2	219	0.91%
2018/05/08	0	0.00	4	14.80	14.85	-4	219	-1.83%
2018/05/07	0	0.00	1	14.75	14.75	-1	230	-0.43%
2018/03/20	10	18.60	0	0.00	18.45	10	230	4.33%
2018/02/09	0	0.00	15	15.43	16.00	-15	274	-5.46%
2018/01/22	1	18.90	0	0.00	18.90	1	306	0.33%
2018/01/08	1	19.25	4	19.18	18.95	-3	330	-0.91%