品安 (8088)-國泰-桃園券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.25
漲跌
▲0.10
漲幅
+0.22%
成交量
799張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	13	45.53	5	45.28	45.15	8	2,607	0.31%
2024/05/08	4	46.51	2	46.58	46.65	2	2,573	0.08%
2024/05/07	15	48.26	13	48.42	46.40	2	2,551	0.08%
2024/05/06	12	47.42	13	47.39	47.10	-1	2,361	-0.04%
2024/04/30	9	46.95	7	46.89	46.30	2	2,298	0.09%
2024/04/29	0	0.00	1	44.70	44.95	-1	2,205	-0.05%
2024/04/26	0	0.00	0	44.90	44.50	0	2,200	0.00%
2024/04/25	1	45.00	2	44.73	44.40	-1	2,198	-0.05%
2024/04/24	1.1	44.61	0	44.45	44.50	1	2,204	0.05%
2024/04/23	0	44.91	0	0.00	44.05	0	2,218	0.00%
2024/04/22	2.3	44.69	0	0.00	43.50	2.3	2,224	0.10%
2024/04/19	3.1	44.42	2	44.30	44.50	1.1	2,236	0.05%
2024/04/18	3	46.70	1	46.70	46.70	2	2,221	0.09%
2024/04/17	4	46.88	22	47.08	46.80	-18	2,218	-0.81%
2024/04/16	1.3	44.16	3	44.47	44.20	-1.7	2,136	-0.08%
2024/04/15	9.1	46.17	23.1	46.40	45.50	-13.9	2,144	-0.65%
2024/04/12	11	47.61	3	47.85	47.40	8	2,130	0.38%
2024/04/11	15	48.07	12	48.39	47.50	3	2,111	0.14%
2024/04/10	30	48.06	18	47.85	47.80	12	2,056	0.58%
2024/04/09	26	48.23	23.2	47.63	49.15	2.8	1,931	0.15%
2024/04/08	3.2	46.15	5	46.28	45.80	-1.8	1,697	-0.11%
2024/04/03	3.1	46.80	29	46.47	46.25	-25.9	1,737	-1.49%
2024/04/02	16	45.52	1.2	45.61	45.75	14.8	1,703	0.87%
2024/04/01	0	44.90	1	44.80	44.80	-1	1,785	-0.06%
2024/03/28	0	44.90	1	44.65	44.25	-1	2,423	-0.04%
2024/03/27	3	43.82	0	0.00	44.40	3	2,603	0.12%
2024/03/26	1	45.47	2	44.60	43.70	-1	2,670	-0.04%
2024/03/25	1.1	45.28	0	0.00	44.90	1.1	2,658	0.04%
2024/03/22	3	45.62	6	45.55	45.50	-3	2,677	-0.11%
2024/03/21	10	45.02	14	45.25	45.40	-4	2,650	-0.15%
2024/03/20	0	0.00	3	44.20	43.85	-3	2,638	-0.11%
2024/03/18	0	0.00	1	44.15	44.15	-1	2,696	-0.04%
2024/03/15	0	0.00	1	43.75	43.65	-1	2,784	-0.04%
2024/03/13	1	43.25	0	0.00	43.25	1	2,969	0.03%
2024/03/12	1	43.75	0	0.00	43.60	1	3,097	0.03%
2024/03/11	0	42.45	0	0.00	42.55	0	3,209	0.00%
2024/03/08	3	43.77	7	42.99	42.35	-4	3,307	-0.12%
2024/03/07	0	44.85	1.1	45.12	44.00	-1.1	3,528	-0.03%
2024/03/06	0	0.00	1.6	44.93	44.90	-1.6	3,535	-0.05%
2024/03/05	2	44.85	4	44.75	44.80	-2	3,595	-0.06%
2024/03/04	16	45.66	6	45.78	45.00	10	3,636	0.27%
2024/03/01	2	45.70	5	45.55	45.75	-3	3,622	-0.08%
2024/02/29	9	45.89	4	45.68	45.50	5	3,630	0.14%
2024/02/27	32	46.24	18	46.31	45.95	14	3,604	0.39%
2024/02/26	1	44.15	1	43.40	43.80	0	3,500	0.00%
2024/02/21	9	44.90	2	44.85	44.75	7	3,541	0.20%
2024/02/20	4	44.13	0	0.00	43.95	4	3,552	0.11%
2024/02/19	15	44.61	6	44.62	44.50	9	3,603	0.25%
2024/02/16	0	0.00	11	44.56	45.30	-11	3,731	-0.29%
2024/02/15	9	42.19	0	0.00	42.25	9	3,823	0.24%
2024/02/02	2	42.85	2	42.70	42.65	0	3,885	0.00%
2024/02/01	1	42.55	0	0.00	43.00	1	3,909	0.03%
2024/01/30	1	43.25	2	43.43	43.40	-1	3,999	-0.03%
2024/01/29	16	42.90	18	43.58	43.70	-2	4,060	-0.05%
2024/01/26	1	43.15	0	0.00	43.00	1	4,182	0.02%
2024/01/25	2	43.33	0	43.50	43.40	2	4,281	0.05%
2024/01/24	1	44.65	17	44.56	43.85	-16	4,306	-0.37%
2024/01/23	17	43.24	0	0.00	43.25	17	4,349	0.39%
2024/01/18	1	41.80	0	0.00	41.75	1	4,569	0.02%
2024/01/16	3	43.60	0	0.00	43.50	3	4,642	0.06%
2024/01/15	0	0.00	2	44.55	44.45	-2	4,657	-0.04%
2024/01/12	2	42.80	1	42.60	42.60	1	4,662	0.02%
2024/01/11	1	43.65	0	0.00	43.65	1	4,716	0.02%
2024/01/10	3	43.88	0	0.00	43.90	3	4,773	0.06%
2024/01/09	5	45.01	3	45.03	44.70	2	4,898	0.04%
2024/01/08	2	45.53	1	46.10	45.55	1	4,912	0.02%
2024/01/05	3	46.57	1	46.15	46.05	2	4,917	0.04%
2024/01/04	5	46.80	82	47.11	46.90	-77	4,921	-1.56%
2024/01/02	1	46.95	2	46.50	46.95	-1	4,986	-0.02%
2023/12/29	3	47.63	2	46.95	46.90	1	5,051	0.02%
2023/12/28	4	47.05	9.1	46.96	46.90	-5.1	5,091	-0.10%
2023/12/27	90	47.26	18	47.26	47.40	72	5,269	1.37%
2023/12/26	45	45.77	46	44.93	45.85	-1	5,218	-0.02%
2023/12/25	409	49.39	395	45.06	45.00	14	5,247	0.27%	大買/大賣/
2023/12/22	6	46.38	16.1	46.77	47.95	-10.1	4,780	-0.21%
2023/12/21	8.1	43.45	3	43.40	43.60	5.1	4,644	0.11%
2023/12/20	1.1	42.01	2	41.95	42.10	-0.9	4,683	-0.02%
2023/12/18	1	42.90	0	0.00	42.50	1	4,706	0.02%
2023/12/15	3	43.62	1.7	43.57	42.95	1.3	4,953	0.03%
2023/12/14	3	44.27	4.2	43.84	43.20	-1.2	4,943	-0.02%
2023/12/13	1.2	43.61	2.6	43.69	43.60	-1.4	4,973	-0.03%
2023/12/12	10.1	44.06	9	43.82	43.85	1.1	5,030	0.02%
2023/12/11	17	45.20	18	45.00	45.10	-1	5,023	-0.02%
2023/12/08	15.1	44.90	8	44.53	44.40	7.1	4,939	0.14%
2023/12/07	7.7	44.26	7	44.53	43.95	0.7	4,845	0.01%
2023/12/06	21	44.15	18.1	44.65	45.50	3	4,749	0.06%
2023/12/05	8.2	43.45	11	43.18	43.50	-2.8	4,697	-0.06%
2023/12/04	10	43.45	6.2	43.63	43.95	3.8	4,644	0.08%
2023/12/01	0	0.00	6	40.76	40.75	-6	4,427	-0.14%
2023/11/30	26	41.59	18	41.10	41.10	8	4,445	0.18%
2023/11/29	0	0.00	1	40.80	40.85	-1	4,428	-0.02%
2023/11/28	0	0.00	1	39.40	39.80	-1	4,580	-0.02%
2023/11/27	0	0.00	4	39.10	39.05	-4	4,808	-0.08%
2023/11/22	0	0.00	3	39.97	40.00	-3	4,720	-0.06%
2023/11/21	2	40.40	3	40.20	39.85	-1	4,710	-0.02%
2023/11/20	4	40.53	5	40.29	40.10	-1	4,691	-0.02%
2023/11/16	6	40.32	1	39.70	39.80	5	4,636	0.11%
2023/11/15	14.1	41.28	33	41.44	40.95	-18.9	4,576	-0.41%
2023/11/14	39.1	40.45	22	40.19	40.60	17.1	4,430	0.39%
2023/11/13	5	39.42	6	39.33	39.40	-1	4,264	-0.02%
2023/11/10	3	38.98	4	39.11	38.65	-1	4,225	-0.02%
2023/11/09	0	39.15	2.1	39.09	38.90	-2.1	4,210	-0.05%
2023/11/08	3	39.47	3	39.20	38.95	0	4,188	0.00%
2023/11/07	2	39.18	3	39.45	39.20	-1	4,134	-0.02%
2023/11/06	4	39.43	4	39.11	38.90	0	4,122	0.00%
2023/11/03	8	39.10	4	39.13	39.25	4	4,063	0.10%
2023/11/02	7	38.86	13	38.65	38.85	-6	3,944	-0.15%
2023/11/01	1	37.25	0	0.00	37.30	1	3,843	0.03%
2023/10/31	9	38.39	3.2	38.83	37.65	5.8	3,809	0.15%
2023/10/30	16	39.32	17	39.26	38.85	-1	3,739	-0.03%
2023/10/27	6	36.96	0	0.00	36.75	6	3,601	0.17%
2023/10/25	2	39.13	3	38.92	38.25	-1	3,564	-0.03%
2023/10/24	3	38.25	4	38.45	38.75	-1	3,537	-0.03%
2023/10/23	9	37.82	4	37.94	37.60	5	3,512	0.14%
2023/10/20	8.2	37.98	7	37.96	38.00	1.2	3,501	0.03%
2023/10/19	2	38.38	4	38.44	38.60	-2	3,503	-0.06%
2023/10/18	2	37.25	1	37.45	37.20	1	3,448	0.03%
2023/10/17	10	39.06	7	39.15	38.55	3	3,394	0.09%
2023/10/16	0	0.00	27	37.58	37.25	-27	3,283	-0.82%
2023/10/13	2	39.48	2	39.45	38.95	0	3,258	0.00%
2023/10/12	9	39.82	5	39.87	39.80	4	3,264	0.12%
2023/10/11	4	40.83	2	40.40	39.90	2	3,259	0.06%
2023/10/06	4	41.30	6	41.20	41.40	-2	3,218	-0.06%
2023/10/05	5	40.40	4	40.15	40.55	1	3,154	0.03%
2023/10/04	10	40.34	11	40.35	40.75	-1	3,079	-0.03%
2023/10/03	10	40.41	21	40.15	39.85	-11	2,979	-0.37%
2023/10/02	15	39.08	16	38.10	39.45	-1	2,764	-0.04%
2023/09/28	13	37.55	13	37.34	37.35	0	2,701	0.00%
2023/09/27	4	38.88	5	38.18	39.30	-1	2,625	-0.04%
2023/09/26	7	38.76	5	38.80	38.65	2	2,589	0.08%
2023/09/25	4	39.28	3	38.37	38.50	1	2,581	0.04%
2023/09/22	1	37.85	5	37.62	37.55	-4	2,499	-0.16%
2023/09/21	4	37.24	3.1	36.46	37.40	1	2,590	0.04%
2023/09/20	63	38.78	36	38.05	36.95	27	2,583	1.04%
2023/09/19	3	37.70	0	0.00	37.70	3	2,352	0.13%
2023/09/18	26.1	37.88	7	37.81	37.35	19.1	2,352	0.81%
2023/09/15	6	37.84	9	37.62	37.80	-3	2,300	-0.13%
2023/09/14	11.1	36.84	1	36.70	36.70	10.1	2,243	0.45%
2023/09/13	1	35.45	1	35.20	35.15	0	2,198	0.00%
2023/09/11	1	35.15	1	35.85	35.15	0	2,425	0.00%
2023/09/08	10	37.03	10	37.15	36.85	0	2,477	0.00%
2023/09/07	1	37.45	6	37.82	37.05	-5	2,510	-0.20%
2023/09/06	2	37.00	2	36.80	37.00	0	2,481	0.00%
2023/09/05	1	36.70	0	0.00	37.00	1	2,489	0.04%
2023/09/04	2	36.73	9	36.33	36.35	-7	2,495	-0.28%
2023/09/01	18	37.65	18.3	37.60	37.55	-0.3	2,474	-0.01%
2023/08/31	12.3	36.81	14	36.64	37.20	-1.7	2,380	-0.07%
2023/08/30	2	34.13	1	34.40	34.45	1	2,187	0.05%
2023/08/29	1	32.70	0	0.00	32.75	1	2,270	0.04%
2023/08/24	0	0.00	0.5	33.20	33.00	-0.5	2,884	-0.02%
2023/08/18	0	0.00	10	33.42	33.30	-10	2,951	-0.34%
2023/08/16	2	32.73	2	32.90	33.25	0	2,960	0.00%
2023/08/15	0	32.45	0	0.00	32.50	0	2,995	0.00%
2023/08/14	0	31.85	0	0.00	31.75	0	3,063	0.00%
2023/08/09	1	32.35	1	32.70	32.45	0	3,203	0.00%
2023/08/08	0	32.60	0	0.00	32.55	0	3,236	0.00%
2023/08/01	1	31.60	0	0.00	32.80	1	3,325	0.03%
2023/07/31	0	0.00	1	32.75	31.95	-1	3,324	-0.03%
2023/07/28	4	32.96	0	0.00	32.75	4	3,319	0.12%
2023/07/27	3	32.50	2	32.25	32.40	1	3,312	0.03%
2023/07/26	0	0.00	1	30.60	30.60	-1	3,328	-0.03%
2023/07/25	0	0.00	0.1	31.10	31.10	-0.1	3,416	0.00%
2023/07/24	1	31.25	0	0.00	31.25	1	3,443	0.03%
2023/07/21	2	32.10	0	0.00	32.25	2	3,439	0.06%
2023/07/20	1	32.75	0.1	32.85	32.95	0.9	3,477	0.03%
2023/07/19	4	33.63	4	33.20	33.10	0	3,543	0.00%
2023/07/14	3	34.65	4	34.35	34.60	-1	3,594	-0.03%
2023/07/13	0	34.90	0	0.00	34.00	0	3,596	0.00%
2023/07/12	10	36.10	0	0.00	36.25	10	3,655	0.27%
2023/07/07	5	36.44	0	0.00	36.45	5	4,155	0.12%
2023/07/06	0	37.50	8	37.38	37.20	-8	4,374	-0.18%
2023/07/05	5	37.85	1	37.75	37.65	4	4,377	0.09%
2023/07/04	6.1	38.16	3	38.03	38.30	3.1	4,377	0.07%
2023/07/03	1.4	37.23	5	37.47	37.60	-3.6	4,377	-0.08%
2023/06/30	0	0.00	3.1	36.66	37.15	-3.1	4,491	-0.07%
2023/06/29	13	37.34	12	37.45	37.25	1	4,892	0.02%
2023/06/28	2	35.88	4	35.96	36.25	-2	4,809	-0.04%
2023/06/27	0.1	35.75	0	0.00	35.00	0.1	4,842	0.00%
2023/06/21	1	36.85	6	36.75	36.85	-5	5,128	-0.10%
2023/06/20	0	0.00	2	36.35	36.50	-2	5,147	-0.04%
2023/06/19	9	36.82	5	37.05	36.65	4	5,117	0.08%
2023/06/16	22	38.08	22.5	37.89	37.45	-0.5	5,078	-0.01%
2023/06/15	0	0.00	4	36.75	37.00	-4	4,935	-0.08%
2023/06/14	1	37.15	16	36.79	37.25	-15	4,851	-0.31%
2023/06/13	13	36.15	5	36.33	36.25	8	4,776	0.17%
2023/06/12	2.1	35.30	7	35.26	35.15	-5	4,671	-0.11%
2023/06/09	2	35.35	3	35.50	35.50	-1	4,651	-0.02%
2023/06/08	3	35.20	1	35.55	35.20	2	4,666	0.04%
2023/06/07	1	35.40	8	35.19	35.25	-7	4,628	-0.15%
2023/06/06	10	34.71	2	34.88	34.85	8	4,623	0.17%
2023/06/05	4	36.56	2	36.48	36.25	2	4,534	0.04%
2023/06/02	12.4	36.61	7	36.76	36.50	5.4	4,507	0.12%
2023/06/01	27.5	36.77	21	36.21	36.60	6.5	4,411	0.15%
2023/05/31	6	36.79	26	36.87	37.50	-20	4,208	-0.48%
2023/05/30	3	33.83	6	33.83	34.10	-3	3,965	-0.08%
2023/05/29	2	33.58	2	33.50	33.60	0	3,931	0.00%
2023/05/26	1	32.30	3	32.40	32.20	-2	3,955	-0.05%
2023/05/24	0	0.00	20	33.29	33.35	-20	3,909	-0.51%
2023/05/22	2	33.65	5	33.69	33.60	-3	3,892	-0.08%
2023/05/19	8	33.33	20.5	33.73	33.20	-12.5	3,870	-0.32%
2023/05/18	4	33.89	3	34.12	33.55	1	3,825	0.03%
2023/05/17	16.1	33.66	12	32.97	33.70	4.1	3,759	0.11%
2023/05/16	2	32.08	3	32.03	32.05	-1	3,697	-0.03%
2023/05/15	5	31.52	2	30.75	30.80	3	3,630	0.08%
2023/05/11	7	31.98	4	30.73	30.40	3	3,575	0.08%
2023/05/09	3	32.45	1.5	33.07	32.55	1.5	3,515	0.04%
2023/05/08	1	32.75	0	0.00	32.80	1	3,481	0.03%
2023/05/05	5	32.77	6	32.61	32.60	-1	3,470	-0.03%
2023/05/04	1	32.90	2	32.60	32.70	-1	3,461	-0.03%
2023/05/03	3.3	33.05	15	32.95	33.00	-11.8	3,460	-0.34%
2023/05/02	32.8	34.00	2	33.80	33.50	30.8	3,433	0.90%
2023/04/28	7	33.80	15.4	33.97	34.10	-8.4	3,391	-0.25%
2023/04/27	6	32.50	2.2	32.55	32.45	3.8	3,290	0.12%
2023/04/26	1	32.00	5	32.23	32.10	-4	3,249	-0.12%
2023/04/25	7	33.84	10	32.80	32.55	-3	3,231	-0.09%
2023/04/24	9	33.47	4	33.39	34.15	5	3,180	0.16%
2023/04/21	1	32.60	1	32.75	32.25	0	3,114	0.00%
2023/04/20	4	32.99	3	32.98	32.90	1	3,084	0.03%
2023/04/19	0	0.00	3	33.70	33.70	-3	3,037	-0.10%
2023/04/18	13	34.44	14	34.02	34.00	-1	2,983	-0.03%
2023/04/17	15	34.27	39	34.73	34.75	-24	2,940	-0.82%
2023/04/14	54	34.00	14	33.96	34.00	40	2,853	1.40%
2023/04/13	10	33.94	6	34.19	33.80	4	2,810	0.14%
2023/04/12	64	34.59	53.1	34.71	34.90	11	2,666	0.41%
2023/04/11	11.1	32.67	25	32.82	33.90	-14	2,291	-0.61%
2023/04/10	0	0.00	5	30.60	30.85	-5	2,042	-0.24%
2023/04/07	1	30.75	5	30.91	30.60	-4	2,001	-0.20%
2023/04/06	4.2	30.34	0	0.00	30.55	4.2	1,954	0.21%
2023/03/31	19.1	31.34	11	31.44	31.25	8.1	1,893	0.43%
2023/03/30	45	32.16	49.7	32.42	31.45	-4.7	1,736	-0.27%
2023/03/29	3	30.50	4	30.80	30.35	-1	1,304	-0.08%
2023/03/28	2	30.98	1	31.00	31.30	1	1,269	0.08%
2023/03/27	58	32.43	38	31.49	32.40	20	1,205	1.66%
2023/03/24	14	30.66	11	31.17	31.05	3	1,020	0.29%
2023/03/23	0	28.70	0	0.00	28.90	0	875	0.00%
2023/03/22	2	28.28	0	0.00	28.70	2	846	0.24%
2023/03/21	4	28.38	0	0.00	28.35	4	838	0.48%
2023/03/20	0	0.00	1	27.75	28.40	-1	844	-0.12%
2023/03/14	1	27.05	0	0.00	27.15	1	798	0.13%
2023/03/13	1	26.35	6	26.58	27.45	-5	797	-0.63%
2023/03/10	2	28.13	0	0.00	28.45	2	745	0.27%
2023/03/09	3	28.63	0	0.00	28.50	3	736	0.41%
2023/03/08	1	29.15	0	0.00	28.80	1	708	0.14%
2023/03/07	0	28.30	4	28.65	28.90	-4	682	-0.59%
2023/03/06	1	28.45	0	0.00	28.40	1	651	0.15%
2023/03/03	5	28.69	5	28.63	28.65	0	627	0.00%
2023/03/02	5	28.41	2	28.80	28.10	3	577	0.52%
2023/03/01	2	27.35	5	27.63	27.75	-3	511	-0.59%
2023/02/24	10	27.23	2	27.30	27.40	8	484	1.65%
2023/02/23	2	25.50	0	0.00	25.60	2	424	0.47%
2023/02/21	0	0.00	1	25.30	25.30	-1	475	-0.21%
2023/02/15	0	0.00	1	25.10	25.40	-1	527	-0.19%
2023/02/14	3	25.12	1	25.05	25.00	2	525	0.38%
2023/02/10	1	25.30	2	25.25	24.60	-1	550	-0.18%
2023/02/07	0	0.00	3	25.07	25.15	-3	530	-0.57%
2023/02/06	0	24.75	0	0.00	24.90	0	521	0.00%
2023/02/03	0	0.00	1	25.05	25.00	-1	520	-0.19%
2023/02/02	0	25.15	0	0.00	25.00	0	507	0.00%
2023/01/31	2	24.70	0	0.00	24.70	2	487	0.41%
2023/01/16	1	23.35	0	0.00	23.45	1	462	0.22%
2023/01/10	0	0.00	6	24.60	24.00	-6	417	-1.44%
2022/12/15	1	24.90	0	0.00	24.80	1	386	0.26%
2022/12/12	2	24.55	2	24.35	24.35	0	364	0.00%
2022/12/05	1	23.75	0	0.00	23.80	1	413	0.24%
2022/11/17	0	0.00	4	24.56	24.50	-4	374	-1.07%
2022/11/16	2	24.45	0	0.00	24.50	2	314	0.64%
2022/11/09	1	23.80	9	23.36	23.15	-8	243	-3.29%
2022/10/12	1	21.00	1	20.90	20.70	0	189	0.00%
2022/09/26	2	20.85	11	20.62	20.60	-9	177	-5.07%
2022/09/21	2	22.00	2	22.00	21.95	0	171	0.00%
2022/09/20	3	22.52	0	0.00	22.55	3	167	1.79%
2022/09/15	8	23.42	1	23.80	23.45	7	156	4.48%
2022/09/14	10	23.45	2	23.70	23.75	8	136	5.87%
2022/09/05	0	0.00	1	20.75	20.80	-1	89	-1.12%
2022/07/26	0	19.10	0	0.00	19.00	0	74	0.00%
2022/07/18	0	19.30	0	0.00	19.10	0	77	0.00%
2022/07/13	0	0.00	1	18.25	18.35	-1	78	-1.27%
2022/07/11	0	0.00	1	18.30	18.35	-1	77	-1.29%
2022/07/08	1	18.35	0	0.00	18.20	1	78	1.27%
2022/06/24	0	0.00	3	20.05	19.95	-3	91	-3.27%
2022/06/21	0	20.20	0	0.00	20.30	0	91	0.00%
2022/06/20	0	0.00	1	20.10	20.05	-1	91	-1.09%
2022/06/16	0	0.00	1	20.70	20.50	-1	90	-1.11%
2022/06/13	1	21.15	0	0.00	21.10	1	90	1.10%
2022/05/31	1	21.55	1	21.60	21.65	0	99	0.00%
2022/05/09	0	0.00	1	21.25	20.65	-1	141	-0.71%
2022/04/28	0	0.00	1	21.35	21.30	-1	148	-0.67%
2022/04/26	0	0.00	1	22.15	22.05	-1	148	-0.67%
2022/04/19	0	22.85	0	0.00	22.70	0	151	0.00%
2022/03/25	0	23.20	0	0.00	22.90	0	222	0.00%
2022/03/23	0	23.15	0	0.00	23.05	0	224	0.00%
2022/03/18	0	22.85	0	0.00	22.75	0	234	0.00%
2022/03/17	0	22.65	0	0.00	22.65	0	242	0.00%
2022/03/08	0	23.05	0	0.00	22.30	0	284	0.00%
2022/03/07	0	0.00	1	22.90	22.85	-1	286	-0.35%
2022/03/04	2	23.50	0	0.00	23.45	2	289	0.69%
2022/03/03	0	23.90	0	0.00	23.70	0	297	0.00%
2022/02/24	0	0.00	1	23.70	23.45	-1	444	-0.23%
2022/02/23	0	24.20	0	0.00	24.00	0	478	0.00%
2022/02/22	0	0.00	2	23.93	23.95	-2	480	-0.42%
2022/02/21	0	0.00	1	24.45	24.30	-1	481	-0.21%
2022/02/18	1	24.75	1	24.95	24.80	0	483	0.00%
2022/02/17	3	24.90	5	24.86	24.30	-2	488	-0.41%
2022/02/16	0	23.80	0	0.00	23.80	0	470	0.00%
2022/01/18	0	0.00	2	23.70	23.40	-2	499	-0.40%
2022/01/17	0	0.00	3	23.48	23.40	-3	500	-0.60%
2022/01/10	0	23.80	1	23.50	23.90	-1	501	-0.20%
2022/01/03	4	24.55	0	0.00	24.55	4	498	0.80%
2021/12/30	1	25.25	3	25.15	25.10	-2	496	-0.40%
2021/12/27	4	24.85	2	24.70	24.80	2	481	0.42%
2021/12/24	1	24.40	0	0.00	24.45	1	477	0.21%
2021/12/23	1	24.20	2	24.40	24.50	-1	475	-0.21%
2021/12/22	6	25.07	6	24.80	24.50	0	473	0.00%
2021/12/21	0	0.00	1	23.90	23.85	-1	457	-0.22%
2021/12/15	0	0.00	2	23.78	23.70	-2	454	-0.44%
2021/12/13	1	24.30	1	24.20	24.20	0	448	0.00%
2021/12/10	2	23.65	3	23.78	23.95	-1	442	-0.23%
2021/12/09	2	24.00	0	0.00	23.80	2	440	0.45%
2021/12/06	0	0.00	1	24.50	24.20	-1	434	-0.23%
2021/12/03	0	0.00	4	24.34	24.45	-4	434	-0.92%
2021/12/02	4	24.89	1	24.60	24.35	3	434	0.69%
2021/11/25	0	0.00	2	24.38	24.30	-2	402	-0.50%
2021/11/24	0	0.00	2	25.23	25.05	-2	390	-0.51%
2021/11/23	35.1	25.97	27	26.21	26.00	8.1	370	2.19%
2021/11/22	1	23.30	2	24.28	25.05	-1	268	-0.37%
2021/11/18	0	0.00	1	23.25	23.15	-1	238	-0.42%
2021/11/16	1	23.55	0	0.00	23.40	1	237	0.42%
2021/11/15	0	0.00	4	22.58	22.65	-4	227	-1.76%
2021/11/12	0	0.00	1	22.10	22.15	-1	225	-0.44%
2021/11/11	0	0.00	9	21.93	22.05	-9	230	-3.91%
2021/11/10	2	21.65	0	0.00	21.75	2	244	0.82%
2021/11/09	1	21.95	0	0.00	21.95	1	267	0.37%
2021/11/08	0	0.00	1	22.05	22.10	-1	280	-0.36%
2021/11/01	0	0.00	1	21.80	21.70	-1	348	-0.29%
2021/10/28	1	21.65	0	0.00	21.80	1	357	0.28%
2021/10/19	0	0.00	0.2	20.45	20.65	-0.2	411	-0.05%
2021/10/05	5	19.60	0	0.00	20.20	5	541	0.92%
2021/10/01	2	21.05	1	21.70	21.15	1	549	0.18%
2021/09/30	3	21.90	0	0.00	21.95	3	562	0.53%
2021/09/29	5	22.00	0	0.00	21.95	5	592	0.84%
2021/09/27	5	22.75	0	0.00	22.70	5	856	0.58%
2021/09/22	0	22.65	0	0.00	22.20	0	935	0.00%
2021/08/30	0	0.00	1	23.30	23.25	-1	1,219	-0.08%
2021/08/24	1	23.00	0	0.00	22.95	1	1,260	0.08%
2021/08/17	0	0.00	1	23.15	22.80	-1	1,322	-0.08%
2021/08/13	0.4	25.48	0	0.00	24.80	0.4	1,329	0.03%
2021/08/12	1	26.00	0	0.00	26.35	1	1,313	0.08%
2021/08/09	0.1	28.90	0	0.00	28.65	0.1	1,354	0.00%
2021/08/04	0	28.50	0	0.00	28.45	0	1,411	0.00%
2021/08/03	0.1	28.04	0	0.00	28.05	0.1	1,460	0.00%
2021/07/30	0.2	27.72	0	0.00	27.55	0.2	1,515	0.01%
2021/07/27	0	0.00	4	29.33	28.60	-4	1,687	-0.24%
2021/07/23	4	28.95	1	28.95	28.90	3	1,913	0.16%
2021/07/22	3	29.17	2	28.90	29.25	1	2,021	0.05%
2021/07/20	0	0.00	7	28.53	28.20	-7	2,574	-0.27%
2021/07/12	0	0.00	1	28.80	28.60	-1	3,072	-0.03%
2021/07/06	0	0.00	2	30.35	29.55	-2	3,205	-0.06%
2021/07/05	8	31.51	6	30.80	30.75	2	3,205	0.06%
2021/07/02	7	29.23	13	28.65	30.35	-6	3,113	-0.19%
2021/07/01	1	28.60	0	0.00	28.25	1	2,989	0.03%
2021/06/30	0	0.00	2	28.80	28.60	-2	3,059	-0.07%
2021/06/29	3	29.25	4	29.18	28.70	-1	3,127	-0.03%
2021/06/28	14	29.14	7	29.41	29.30	7	3,090	0.23%
2021/06/25	3	28.97	4	28.86	28.75	-1	2,977	-0.03%
2021/06/23	0	0.00	1	26.20	26.10	-1	2,883	-0.03%
2021/06/21	2	25.50	0	0.00	25.70	2	2,893	0.07%
2021/06/16	0.1	27.00	0	0.00	26.80	0.1	2,953	0.00%
2021/06/15	1	27.45	1	27.40	27.30	0	2,976	0.00%
2021/06/07	0	0.00	0	26.40	26.10	0	3,095	0.00%
2021/06/04	2	26.85	0	0.00	26.45	2	3,098	0.06%
2021/06/01	0	0.00	3	27.23	27.20	-3	3,157	-0.10%
2021/05/26	0	0.00	1	25.60	25.55	-1	3,190	-0.03%
2021/05/25	3	26.50	1	26.40	25.90	2	3,204	0.06%
2021/05/17	1	23.30	1	22.40	22.00	0	3,417	0.00%
2021/05/14	4	24.88	2	24.23	24.40	2	3,407	0.06%
2021/05/13	0	0.00	1	22.70	24.50	-1	3,390	-0.03%
2021/05/12	5	24.36	1	25.40	23.70	4	3,362	0.12%
2021/05/11	0	0.00	1	27.05	26.05	-1	3,303	-0.03%
2021/05/10	1	28.85	0	0.00	28.85	1	3,259	0.03%
2021/05/07	1	29.90	1	29.55	29.50	0	3,243	0.00%
2021/05/06	2	29.15	1	29.30	28.00	1	3,198	0.03%
2021/05/05	0	0.00	0	29.55	28.65	0	3,165	0.00%
2021/05/04	0	0.00	4.7	29.34	29.05	-4.7	3,133	-0.15%
2021/05/03	5	35.30	8	33.94	32.05	-3	3,037	-0.10%
2021/04/29	3.3	34.44	40	34.48	35.60	-36.7	2,929	-1.25%
2021/04/28	5	37.33	7.3	36.97	36.15	-2.2	2,814	-0.08%
2021/04/27	61.9	38.70	34	38.24	36.70	27.9	2,724	1.02%
2021/04/26	68.5	37.23	45.1	37.05	37.50	23.4	2,428	0.96%
2021/04/23	20	33.81	13	32.62	34.10	7	2,190	0.32%
2021/04/22	23.4	32.53	14	31.39	31.00	9.4	1,879	0.50%
2021/04/21	5.1	31.24	0	32.00	32.00	5.1	1,776	0.29%
2021/04/20	2	30.03	2	30.15	30.20	0	1,716	0.00%
2021/04/19	2	29.80	0	0.00	29.75	2	1,787	0.11%
2021/04/14	1	30.15	1	29.50	29.65	0	2,202	0.00%
2021/04/13	6	31.48	0.4	30.35	30.30	5.6	2,196	0.26%
2021/04/12	1	30.40	22	30.35	31.40	-21	2,119	-0.99%
2021/04/09	3	31.25	0	0.00	31.25	3	2,102	0.14%
2021/04/08	1	30.85	1	31.05	31.05	0	2,093	0.00%
2021/04/07	1	31.50	1	31.10	31.05	0	2,136	0.00%
2021/04/06	26	31.76	1	31.80	31.60	25	2,161	1.16%
2021/04/01	4	30.83	1	31.40	30.80	3	2,165	0.14%
2021/03/31	0	31.25	0	0.00	29.90	0	2,108	0.00%
2021/03/30	0	0.00	1	30.25	30.15	-1	2,133	-0.05%
2021/03/26	0	30.90	0	0.00	29.70	0	2,284	0.00%
2021/03/25	2	29.50	0	0.00	29.45	2	2,298	0.09%
2021/03/22	5	30.70	5	30.50	30.55	0	2,295	0.00%
2021/03/18	0	30.85	0	0.00	30.35	0	2,284	0.00%
2021/03/17	1	30.95	0	0.00	30.85	1	2,386	0.04%
2021/03/11	1	30.30	0	0.00	30.50	1	2,545	0.04%
2021/03/10	0	0.00	1	31.20	30.85	-1	2,535	-0.04%
2021/03/09	0	0.00	1	31.20	31.00	-1	2,711	-0.04%
2021/03/08	0	31.70	1	32.20	30.90	-1	3,035	-0.03%
2021/03/05	1	31.50	15	31.35	31.70	-14	3,105	-0.45%
2021/03/03	0	0.00	5	31.50	31.40	-5	3,079	-0.16%
2021/03/02	0	0.00	1	32.00	31.20	-1	3,070	-0.03%
2021/02/26	0	0.00	1	31.30	31.60	-1	3,055	-0.03%
2021/02/25	0	0.00	2	31.60	31.65	-2	3,055	-0.07%
2021/02/23	0	0.00	1	31.45	32.20	-1	3,002	-0.03%
2021/02/19	0	0.00	9	31.49	31.25	-9	3,010	-0.30%
2021/02/18	21	30.50	1	31.00	30.90	20	2,976	0.67%
2021/02/17	0	0.00	1	30.55	30.60	-1	2,957	-0.03%
2021/02/03	1	28.50	0	0.00	28.55	1	2,887	0.03%
2021/01/27	0	0.00	2	29.15	28.95	-2	2,877	-0.07%
2021/01/26	2	28.58	1	28.70	28.60	1	2,869	0.03%
2021/01/22	2	28.58	5	28.80	28.80	-3	2,851	-0.11%
2021/01/21	1	28.45	3	29.00	28.50	-2	2,841	-0.07%
2021/01/18	2	30.75	2	30.50	30.15	0	2,785	0.00%
2021/01/15	0	0.00	3	30.03	29.90	-3	2,750	-0.11%
2021/01/13	1	31.40	0	0.00	30.35	1	2,708	0.04%
2021/01/12	0	0.00	4	31.30	30.50	-4	2,683	-0.15%
2021/01/11	22	32.80	19	32.61	32.80	3	2,600	0.12%
2021/01/08	0	0.00	14	30.28	31.05	-14	2,231	-0.63%
2021/01/07	1	29.05	0	0.00	29.55	1	2,216	0.05%
2021/01/05	1	29.85	0	0.00	29.85	1	2,182	0.05%
2021/01/04	12	29.98	0	0.00	29.80	12	2,173	0.55%
2020/12/31	16	30.67	16	30.45	30.40	0	2,139	0.00%
2020/12/30	2	30.90	3	31.05	30.70	-1	2,119	-0.05%
2020/12/29	12	30.74	7	30.94	30.60	5	2,053	0.24%
2020/12/28	7	30.74	5	31.02	30.60	2	2,003	0.10%
2020/12/25	2	30.23	1	30.15	30.00	1	1,906	0.05%
2020/12/23	1	30.65	2	30.68	30.70	-1	1,859	-0.05%
2020/12/22	1	30.55	3	29.95	30.05	-2	1,751	-0.11%
2020/12/21	1	28.80	3	29.47	29.45	-2	1,701	-0.12%
2020/12/18	1	28.95	0	0.00	28.95	1	1,694	0.06%
2020/12/16	0	0.00	1	29.25	29.00	-1	1,677	-0.06%
2020/12/15	3	28.97	0	0.00	28.80	3	1,666	0.18%
2020/12/14	3	30.30	0	0.00	30.15	3	1,634	0.18%
2020/12/11	11	30.99	7	30.59	30.80	4	1,613	0.25%
2020/12/10	0	0.00	5	30.02	30.50	-5	1,483	-0.34%
2020/12/09	2	29.55	2	29.73	29.70	0	1,437	0.00%
2020/12/08	2	29.33	2	29.48	29.35	0	1,418	0.00%
2020/12/07	5	30.60	0	0.00	29.95	5	1,379	0.36%
2020/12/04	5	30.64	10	30.80	30.95	-5	1,284	-0.39%
2020/12/03	5	30.91	9	30.66	30.80	-4	1,192	-0.34%
2020/12/02	18	30.48	9	30.92	30.00	9	1,011	0.89%
2020/12/01	1	28.75	13	28.63	28.75	-12	679	-1.77%
2020/11/30	2	26.45	4	26.15	26.15	-2	573	-0.35%
2020/11/27	1	26.30	0	0.00	26.35	1	567	0.18%
2020/11/25	4	26.50	1	26.30	26.05	3	567	0.53%
2020/11/24	1	26.75	2	26.70	26.65	-1	554	-0.18%
2020/11/23	0	0.00	3.1	26.73	27.20	-3.1	534	-0.58%
2020/11/20	0	0.00	7	26.34	26.25	-7	509	-1.38%
2020/11/19	6	26.40	1	26.25	26.15	5	502	0.99%
2020/11/18	7.1	26.33	1	26.80	26.80	6.1	483	1.26%
2020/11/17	0	0.00	1	25.20	26.00	-1	404	-0.25%
2020/11/11	1	24.15	0	0.00	24.15	1	409	0.24%
2020/09/08	1	24.20	0	0.00	23.90	1	1,032	0.10%
2020/09/03	1	24.15	0	0.00	24.40	1	1,074	0.09%
2020/08/20	2	22.50	3	22.73	22.35	-1	1,239	-0.08%
2020/08/18	2	24.60	0	0.00	24.45	2	1,291	0.15%
2020/08/14	0	0.00	2	24.40	24.60	-2	1,367	-0.15%
2020/08/13	2	24.63	0	0.00	24.65	2	1,381	0.14%
2020/08/10	2	26.50	0	0.00	26.30	2	1,377	0.15%
2020/08/07	1	26.75	1	26.80	26.70	0	1,397	0.00%
2020/08/05	3	27.15	0	0.00	27.20	3	1,451	0.21%
2020/07/31	0	0.00	1	26.40	26.55	-1	1,706	-0.06%
2020/07/27	3	26.37	0	0.00	26.10	3	1,827	0.16%
2020/07/24	2	27.05	0	0.00	26.80	2	1,880	0.11%
2020/07/17	2	27.35	0	0.00	27.05	2	2,035	0.10%
2020/07/16	2	28.15	0	0.00	27.90	2	2,184	0.09%
2020/07/10	1	28.45	0	0.00	28.30	1	2,325	0.04%
2020/07/06	1	29.40	0	0.00	29.25	1	2,377	0.04%
2020/07/02	2	31.00	1	30.95	31.25	1	2,414	0.04%
2020/07/01	0	0.00	10	30.55	30.60	-10	2,424	-0.41%
2020/06/29	1	30.45	1	30.40	30.30	0	2,521	0.00%
2020/06/24	0	0.00	1	30.35	30.30	-1	2,557	-0.04%
2020/06/22	1	30.30	1	30.45	30.35	0	2,642	0.00%
2020/06/19	1	30.20	9	30.20	30.15	-8	2,683	-0.30%
2020/06/18	10	29.99	0	0.00	30.05	10	2,711	0.37%
2020/06/17	3	30.20	2	30.35	30.35	1	2,708	0.04%
2020/06/12	1	28.60	0	0.00	28.90	1	2,715	0.04%
2020/06/09	0	0.00	3	29.90	29.50	-3	2,826	-0.11%
2020/06/08	1	30.50	1	30.20	30.00	0	2,910	0.00%
2020/06/04	1	30.10	0	0.00	29.80	1	3,303	0.03%
2020/05/26	14	30.19	0	0.00	30.15	14	3,598	0.39%
2020/05/20	10	28.45	13	28.58	28.45	-3	3,585	-0.08%
2020/05/19	0	0.00	2	28.50	28.35	-2	3,587	-0.06%
2020/05/13	0	0.00	1	28.55	28.95	-1	3,666	-0.03%
2020/05/11	8	29.81	6	29.63	29.20	2	3,846	0.05%
2020/05/08	9	32.33	5	32.40	32.35	4	3,751	0.11%
2020/05/07	1	31.35	1	31.25	31.70	0	3,689	0.00%
2020/05/04	0	0.00	5	30.90	31.00	-5	3,828	-0.13%
2020/04/30	0	0.00	2	30.80	30.65	-2	3,820	-0.05%
2020/04/29	4	30.95	1	30.75	30.55	3	3,829	0.08%
2020/04/28	1	30.25	11	30.28	30.10	-10	3,824	-0.26%
2020/04/27	1	30.05	5	30.03	30.15	-4	3,838	-0.10%
2020/04/24	2	30.18	1	30.00	29.85	1	3,985	0.03%
2020/04/23	1	30.40	0	0.00	29.95	1	4,109	0.02%
2020/04/22	2	29.85	2	29.60	30.40	0	4,070	0.00%
2020/04/21	17	30.01	51	30.89	30.30	-34	4,030	-0.84%
2020/04/20	50	30.50	2	29.60	29.65	48	3,886	1.24%
2020/04/17	0	0.00	2	28.95	28.90	-2	3,783	-0.05%
2020/04/15	1	28.80	1	28.85	28.70	0	3,738	0.00%
2020/04/14	0	0.00	1	28.80	28.70	-1	3,759	-0.03%
2020/04/13	6	28.36	5	28.47	28.30	1	3,772	0.03%
2020/04/10	5	28.15	5	28.15	28.15	0	3,774	0.00%
2020/04/08	8	28.13	12	28.38	28.30	-4	3,832	-0.10%
2020/04/07	18	28.20	12	28.25	28.30	6	3,813	0.16%
2020/04/01	0	0.00	7	26.75	26.75	-7	3,860	-0.18%
2020/03/30	3	24.95	0	0.00	25.60	3	3,846	0.08%
2020/03/27	7	25.92	2	25.58	24.60	5	3,910	0.13%
2020/03/20	0	0.00	10	19.80	20.95	-10	5,224	-0.19%
2020/03/19	0	0.00	2	19.80	19.05	-2	5,205	-0.04%
2020/03/18	0	0.00	20	22.21	21.15	-20	5,183	-0.39%
2020/03/16	10	24.10	41	25.02	23.75	-31	5,178	-0.60%
2020/03/13	11	24.25	18	24.63	25.50	-7	5,156	-0.14%
2020/03/12	44	27.05	8	26.60	26.60	36	5,101	0.71%
2020/03/11	17	31.27	9	31.28	29.50	8	5,018	0.16%
2020/03/10	4	31.21	1	30.80	31.70	3	4,819	0.06%
2020/03/06	1	29.60	1	29.55	29.60	0	4,509	0.00%
2020/03/05	21	29.80	0	0.00	29.25	21	4,481	0.47%
2020/03/04	6	28.80	2	29.00	29.00	4	4,376	0.09%
2020/03/03	1	29.45	6	29.18	28.95	-5	4,379	-0.11%
2020/02/27	1	29.45	11	28.30	28.30	-10	4,322	-0.23%
2020/02/26	2	29.40	2	30.00	29.45	0	4,287	0.00%
2020/02/24	10	29.30	0	0.00	29.15	10	4,309	0.23%
2020/02/18	1	29.35	10	29.28	29.05	-9	4,401	-0.20%
2020/02/17	0	0.00	1	29.60	29.50	-1	4,414	-0.02%
2020/02/14	1	29.85	0	0.00	30.05	1	4,553	0.02%
2020/02/13	5	30.35	0	0.00	29.40	5	4,545	0.11%
2020/02/12	6	29.87	0	0.00	30.10	6	4,483	0.13%
2020/02/10	0	0.00	1	27.75	27.85	-1	4,284	-0.02%
2020/02/07	1	28.85	2	28.40	28.35	-1	4,265	-0.02%
2020/02/06	3	29.60	0	0.00	29.45	3	4,221	0.07%
2020/02/05	0	0.00	2	28.38	27.95	-2	4,086	-0.05%
2020/01/31	2	27.48	1	27.20	27.65	1	3,951	0.03%
2020/01/30	0	0.00	1	27.90	27.10	-1	3,915	-0.03%
2020/01/17	1	29.25	10	28.90	29.95	-9	3,698	-0.24%
2020/01/13	10	28.35	0	0.00	28.00	10	3,481	0.29%
2020/01/08	20	28.00	20	28.15	27.90	0	3,434	0.00%
2020/01/07	1	28.45	1	27.75	27.65	0	3,387	0.00%
2020/01/02	1	29.80	0	0.00	29.50	1	3,281	0.03%
2019/12/27	1	29.20	0	0.00	29.10	1	3,122	0.03%
2019/12/24	0	0.00	1	29.85	29.45	-1	2,917	-0.03%
2019/12/23	1	32.55	12	33.04	30.90	-11	2,803	-0.39%
2019/12/20	13	31.90	13	31.55	31.55	0	2,566	0.00%
2019/12/19	36	32.20	21	31.36	31.50	15	2,484	0.60%
2019/12/17	6	27.48	15	28.34	28.45	-9	1,697	-0.53%
2019/12/12	0	0.00	1	25.95	25.85	-1	1,329	-0.08%
2019/12/10	10	25.10	10	25.40	25.50	0	1,276	0.00%
2019/12/09	0	0.00	1	25.15	25.10	-1	1,270	-0.08%
2019/12/06	0	0.00	5	25.85	25.85	-5	1,277	-0.39%
2019/12/05	15	25.82	10	25.70	25.75	5	1,283	0.39%
2019/11/26	0	0.00	4	25.55	25.45	-4	1,695	-0.24%
2019/11/25	10	25.90	10	25.73	25.60	0	1,705	0.00%
2019/11/22	6	26.58	1	27.05	26.10	5	1,702	0.29%
2019/11/21	10	25.80	0	0.00	26.60	10	1,595	0.63%
2019/11/20	1	26.00	8	26.18	25.90	-7	1,595	-0.44%
2019/11/18	0	0.00	2	26.15	26.00	-2	1,553	-0.13%
2019/11/15	0	0.00	12	25.70	25.85	-12	1,548	-0.78%
2019/11/14	5	25.78	0	0.00	25.75	5	1,566	0.32%
2019/11/13	6	26.00	1	25.80	26.15	5	1,535	0.33%
2019/11/01	0	0.00	1	22.90	22.85	-1	1,449	-0.07%
2019/10/30	12	23.45	0	0.00	23.45	12	1,469	0.82%
2019/10/29	0	0.00	2	23.73	23.35	-2	1,521	-0.13%
2019/10/25	10	22.90	10	22.85	22.85	0	1,576	0.00%
2019/10/04	2	23.70	0	0.00	23.65	2	2,385	0.08%
2019/09/25	10	23.50	10	23.50	23.50	0	2,350	0.00%
2019/09/09	1	25.50	0	0.00	25.30	1	2,197	0.05%
2019/09/06	0	0.00	5	26.30	26.10	-5	2,168	-0.23%
2019/08/30	2	23.83	2	23.75	23.75	0	1,949	0.00%
2019/08/26	0	0.00	1	22.25	22.10	-1	1,609	-0.06%
2019/08/23	4	23.00	4	23.00	22.80	0	1,597	0.00%
2019/08/21	0	0.00	1	23.15	23.00	-1	1,536	-0.07%
2019/08/06	2	19.20	2	20.50	20.55	0	1,331	0.00%
2019/08/05	0	0.00	3	21.22	19.95	-3	1,319	-0.23%
2019/08/02	3	21.60	1	21.30	21.30	2	1,308	0.15%
2019/08/01	1	22.00	0	0.00	21.95	1	1,336	0.07%
2019/07/31	4	22.25	9	21.89	22.40	-5	1,328	-0.38%
2019/07/30	5	21.20	0	0.00	21.05	5	1,276	0.39%
2019/07/25	2	23.50	0	0.00	23.70	2	1,215	0.16%
2019/07/24	5	23.25	0	0.00	23.00	5	1,155	0.43%
2019/07/22	0	0.00	16	22.01	21.80	-16	974	-1.64%
2019/07/19	1	23.80	1	22.80	22.75	0	939	0.00%
2019/07/17	0	0.00	10	22.90	23.10	-10	858	-1.17%
2019/07/12	2	20.60	2	21.00	21.00	0	649	0.00%
2019/07/11	20	20.05	2.1	20.71	20.90	17.9	610	2.94%
2019/07/10	0	0.00	1	18.80	19.00	-1	516	-0.19%
2019/05/30	1	18.25	0	0.00	17.95	1	559	0.18%
2019/05/17	6	19.70	0	0.00	18.85	6	545	1.10%
2019/05/09	1	20.30	0	0.00	19.70	1	480	0.21%
2019/04/30	0	0.00	1	18.60	18.65	-1	378	-0.26%
2019/04/29	1	17.85	0	0.00	18.00	1	369	0.27%
2019/04/23	0	18.90	0	0.00	19.00	0	328	0.00%
2019/04/17	0	0.00	4	17.95	18.25	-4	275	-1.45%
2019/04/16	4	17.00	0	0.00	17.05	4	257	1.55%
2019/03/22	0	0.00	2	13.55	13.40	-2	105	-1.90%
2019/02/20	2	13.45	0	0.00	13.40	2	116	1.72%
2018/05/22	0	0.00	5.3	15.86	15.80	-5.3	281	-1.87%