品安 (8088)-國泰-板橋券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
695張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	44.80	44.50	0	2,200	0.00%
2024/04/25	20	44.75	0	44.30	44.40	20	2,198	0.91%
2024/04/24	1	44.80	0	44.62	44.50	1	2,204	0.05%
2024/04/23	0.1	44.94	1	44.20	44.05	-0.9	2,218	-0.04%
2024/04/22	1.1	43.73	1	44.40	43.50	0.1	2,224	0.00%
2024/04/19	4	44.55	1	44.70	44.50	3	2,236	0.13%
2024/04/18	1	46.70	0	0.00	46.70	1	2,221	0.05%
2024/04/17	2	45.98	7	46.50	46.80	-5	2,218	-0.22%
2024/04/16	5	44.16	0	0.00	44.20	5	2,136	0.24%
2024/04/15	9	46.25	4	46.41	45.50	5	2,144	0.23%
2024/04/12	11	47.55	2.1	47.82	47.40	9	2,130	0.42%
2024/04/11	10	47.88	14	47.80	47.50	-4	2,111	-0.19%
2024/04/10	16.1	48.06	30	47.47	47.80	-13.9	2,056	-0.67%
2024/04/09	25.1	48.25	45.3	48.14	49.15	-20.3	1,931	-1.05%
2024/04/08	10	46.13	6	46.30	45.80	4	1,697	0.24%
2024/04/03	20	46.10	19	46.21	46.25	1	1,737	0.06%
2024/04/02	6	45.51	14	45.58	45.75	-8	1,703	-0.47%
2024/04/01	10	44.72	2	44.90	44.80	8	1,785	0.45%
2024/03/29	1	43.85	1	43.85	43.95	0	1,865	0.00%
2024/03/28	0.1	44.35	0	0.00	44.25	0.1	2,423	0.00%
2024/03/27	0	43.95	0.2	44.12	44.40	-0.2	2,603	-0.01%
2024/03/26	1.3	45.30	7	44.29	43.70	-5.7	2,670	-0.21%
2024/03/25	1	44.90	2	45.05	44.90	-1	2,658	-0.04%
2024/03/22	6	45.05	2	45.65	45.50	4	2,677	0.15%
2024/03/21	7	45.26	9	45.27	45.40	-2	2,650	-0.08%
2024/03/20	1	44.05	0	0.00	43.85	1	2,638	0.04%
2024/03/19	0	44.33	2	44.25	44.20	-2	2,665	-0.08%
2024/03/18	0	43.50	0	0.00	44.15	0	2,696	0.00%
2024/03/15	0	0.00	3	43.90	43.65	-3	2,784	-0.11%
2024/03/14	3	43.55	0	0.00	43.40	3	2,869	0.11%
2024/03/13	4	43.36	1	43.20	43.25	3	2,969	0.10%
2024/03/12	6	43.80	12	43.81	43.60	-6	3,097	-0.19%
2024/03/11	0	42.65	0	42.65	42.55	0	3,209	0.00%
2024/03/08	1	44.08	19.1	42.44	42.35	-18	3,307	-0.55%
2024/03/07	1	44.25	7	44.23	44.00	-6	3,528	-0.17%
2024/03/06	2	44.85	0	0.00	44.90	2	3,535	0.06%
2024/03/05	0	0.00	8	45.01	44.80	-8	3,595	-0.22%
2024/03/04	4	45.50	5.3	45.63	45.00	-1.3	3,636	-0.04%
2024/03/01	5	45.68	6	45.95	45.75	-1	3,622	-0.03%
2024/02/29	18.3	45.63	17	45.94	45.50	1.3	3,630	0.04%
2024/02/27	30.1	46.15	17.3	45.92	45.95	12.8	3,604	0.36%
2024/02/26	1	44.00	2	43.65	43.80	-1	3,500	-0.03%
2024/02/23	4	44.05	0	0.00	43.55	4	3,508	0.11%
2024/02/22	1	44.35	2	44.40	44.20	-1	3,527	-0.03%
2024/02/21	8	45.11	1	44.50	44.75	7	3,541	0.20%
2024/02/20	1.1	44.03	4	44.50	43.95	-2.9	3,552	-0.08%
2024/02/19	5	44.52	3.1	44.55	44.50	2	3,603	0.06%
2024/02/16	22	44.52	56	44.83	45.30	-34	3,731	-0.91%
2024/02/15	1	42.40	6	42.30	42.25	-5	3,823	-0.13%
2024/02/05	2.2	42.00	1	41.90	42.00	1.2	3,868	0.03%
2024/02/02	4	43.08	0	0.00	42.65	4	3,885	0.10%
2024/02/01	3	42.65	0	0.00	43.00	3	3,909	0.08%
2024/01/31	20	43.50	0	0.00	42.90	20	3,973	0.50%
2024/01/30	2	43.15	0	0.00	43.40	2	3,999	0.05%
2024/01/29	4	43.68	6	43.70	43.70	-2	4,060	-0.05%
2024/01/26	1	43.70	0	0.00	43.00	1	4,182	0.02%
2024/01/25	2	43.50	1	43.55	43.40	1	4,281	0.02%
2024/01/24	33	44.02	1	44.75	43.85	32	4,306	0.74%
2024/01/23	0	0.00	1	43.25	43.25	-1	4,349	-0.02%
2024/01/22	2	42.85	0	0.00	42.90	2	4,493	0.04%
2024/01/19	1	42.15	0	0.00	42.40	1	4,529	0.02%
2024/01/18	0	41.80	6	41.49	41.75	-6	4,569	-0.13%
2024/01/17	2	42.48	1.1	42.21	42.25	0.9	4,622	0.02%
2024/01/16	3	43.68	3	43.72	43.50	0	4,642	0.00%
2024/01/15	3.1	44.20	8	43.88	44.45	-4.9	4,657	-0.11%
2024/01/12	6	43.11	2	42.55	42.60	4	4,662	0.09%
2024/01/11	3	43.55	0	0.00	43.65	3	4,716	0.06%
2024/01/10	4	44.25	2	44.75	43.90	2	4,773	0.04%
2024/01/09	4	44.55	3	45.16	44.70	1	4,898	0.02%
2024/01/08	1	45.90	2	46.25	45.55	-1	4,912	-0.02%
2024/01/05	2	46.35	8	46.41	46.05	-6	4,917	-0.12%
2024/01/04	15	46.84	12	46.98	46.90	3	4,921	0.06%
2024/01/03	2	46.05	1	46.60	46.15	1	4,923	0.02%
2024/01/02	2	46.68	0	0.00	46.95	2	4,986	0.04%
2023/12/29	4.1	47.12	2	46.90	46.90	2.1	5,051	0.04%
2023/12/28	18	47.14	5	47.02	46.90	13	5,091	0.26%
2023/12/27	17	47.50	31.1	47.41	47.40	-14.1	5,269	-0.27%
2023/12/26	14	45.06	21	45.53	45.85	-7	5,218	-0.13%
2023/12/25	117.1	48.33	82.3	47.36	45.00	34.8	5,247	0.66%	大買/
2023/12/22	8	46.21	13	47.85	47.95	-5	4,780	-0.11%
2023/12/21	10	43.45	2	43.20	43.60	8	4,644	0.17%
2023/12/20	1	41.95	1	42.05	42.10	0	4,683	0.00%
2023/12/19	4	41.35	5.3	41.63	41.60	-1.3	4,703	-0.03%
2023/12/18	2	42.53	0	0.00	42.50	2	4,706	0.04%
2023/12/15	16	43.15	6	43.01	42.95	10	4,953	0.20%
2023/12/14	5	43.55	2	43.85	43.20	3	4,943	0.06%
2023/12/13	25.3	44.06	24.2	43.55	43.60	1.1	4,973	0.02%
2023/12/12	11	43.85	15	44.03	43.85	-4	5,030	-0.08%
2023/12/11	4.2	45.26	7	45.41	45.10	-2.8	5,023	-0.06%
2023/12/08	12	45.09	9	44.79	44.40	3	4,939	0.06%
2023/12/07	7	44.95	12	44.43	43.95	-5	4,845	-0.10%
2023/12/06	14	44.54	19.1	44.43	45.50	-5.1	4,749	-0.11%
2023/12/05	10	43.34	11.1	42.92	43.50	-1.1	4,697	-0.02%
2023/12/04	42.5	43.53	30	43.17	43.95	12.5	4,644	0.27%
2023/12/01	0	40.65	1	40.75	40.75	-1	4,427	-0.02%
2023/11/30	9	41.04	7	41.30	41.10	2	4,445	0.04%
2023/11/29	12	40.70	8	40.76	40.85	4	4,428	0.09%
2023/11/28	0	0.00	2	39.65	39.80	-2	4,580	-0.04%
2023/11/27	1	39.05	0	0.00	39.05	1	4,808	0.02%
2023/11/24	1	39.70	0	0.00	39.75	1	4,808	0.02%
2023/11/22	2	39.88	0.9	40.05	40.00	1.1	4,720	0.02%
2023/11/21	4	40.36	9	40.37	39.85	-5	4,710	-0.11%
2023/11/20	0	0.00	1	40.10	40.10	-1	4,691	-0.02%
2023/11/17	5	39.52	2	39.50	39.80	3	4,665	0.06%
2023/11/16	6.2	39.97	49	40.03	39.80	-42.8	4,636	-0.92%
2023/11/15	21	41.39	12	41.02	40.95	9	4,576	0.20%
2023/11/14	32	40.26	25.1	40.45	40.60	7	4,430	0.16%
2023/11/13	3	39.47	3.2	39.44	39.40	-0.2	4,264	0.00%
2023/11/10	1	39.10	8	39.02	38.65	-7	4,225	-0.17%
2023/11/08	6	39.35	7	39.53	38.95	-1	4,188	-0.02%
2023/11/07	5	39.17	4	39.23	39.20	1	4,134	0.02%
2023/11/06	15	39.67	17.1	39.24	38.90	-2.1	4,122	-0.05%
2023/11/03	11.1	39.05	17	39.18	39.25	-5.9	4,063	-0.15%
2023/11/02	51	38.86	50	38.93	38.85	1	3,944	0.03%
2023/11/01	26	37.73	10	37.15	37.30	16	3,843	0.42%
2023/10/31	25	39.02	37	39.03	37.65	-12	3,809	-0.32%
2023/10/30	42	39.27	23.2	39.13	38.85	18.8	3,739	0.50%
2023/10/27	3.1	37.19	1	36.80	36.75	2.1	3,601	0.06%
2023/10/26	2	37.70	4	37.50	37.30	-2	3,577	-0.06%
2023/10/25	4	39.11	10	39.13	38.25	-6	3,564	-0.17%
2023/10/24	7	38.17	1	38.30	38.75	6	3,537	0.17%
2023/10/23	1	37.75	32	37.86	37.60	-31	3,512	-0.88%
2023/10/20	6	38.05	15	38.02	38.00	-9	3,501	-0.26%
2023/10/19	14	38.37	13	38.24	38.60	1	3,503	0.03%
2023/10/18	16	37.66	6	37.70	37.20	10	3,448	0.29%
2023/10/17	76	39.13	28.4	39.05	38.55	47.6	3,394	1.40%
2023/10/16	4	38.25	46.2	37.65	37.25	-42.2	3,283	-1.28%
2023/10/13	14	39.66	10.1	39.63	38.95	3.9	3,258	0.12%
2023/10/12	2.1	39.80	1	39.80	39.80	1.1	3,264	0.03%
2023/10/11	5.2	40.54	32	40.71	39.90	-26.8	3,259	-0.82%
2023/10/06	5.2	41.28	21	40.90	41.40	-15.8	3,218	-0.49%
2023/10/05	3.3	40.42	7	40.71	40.55	-3.7	3,154	-0.12%
2023/10/04	30	40.13	21	40.25	40.75	9	3,079	0.29%
2023/10/03	54	40.47	55	40.64	39.85	-1	2,979	-0.03%
2023/10/02	24.1	38.71	16	38.60	39.45	8.1	2,764	0.29%
2023/09/28	25	37.71	24.1	37.62	37.35	0.9	2,701	0.03%
2023/09/27	17	38.93	12.5	39.25	39.30	4.5	2,625	0.17%
2023/09/26	6	38.78	7	38.92	38.65	-1	2,589	-0.04%
2023/09/25	26	38.98	24.6	38.68	38.50	1.4	2,581	0.05%
2023/09/22	10	37.92	1	37.85	37.55	9	2,499	0.36%
2023/09/21	16	36.87	6	36.94	37.40	10	2,590	0.39%
2023/09/20	78	39.01	70.5	38.64	36.95	7.5	2,583	0.29%
2023/09/19	5	37.66	3	37.60	37.70	2	2,352	0.09%
2023/09/18	5	38.09	5	38.16	37.35	0	2,352	0.00%
2023/09/15	8	37.44	20	37.82	37.80	-12	2,300	-0.52%
2023/09/14	19.2	36.46	22	36.81	36.70	-2.8	2,243	-0.12%
2023/09/13	3	35.28	0	0.00	35.15	3	2,198	0.14%
2023/09/12	1.2	35.19	0	35.45	35.40	1.2	2,343	0.05%
2023/09/11	11.1	35.63	10	35.54	35.15	1.1	2,425	0.05%
2023/09/08	20.4	37.39	8.1	37.26	36.85	12.3	2,477	0.50%
2023/09/07	3	37.70	4	36.76	37.05	-1	2,510	-0.04%
2023/09/06	3	37.18	3	37.12	37.00	0	2,481	0.00%
2023/09/05	3.4	36.51	1	36.40	37.00	2.4	2,489	0.10%
2023/09/04	3	36.24	5	36.83	36.35	-2	2,495	-0.08%
2023/09/01	58.1	37.58	27.8	37.66	37.55	30.3	2,474	1.22%
2023/08/31	25.1	36.70	40	36.47	37.20	-15	2,380	-0.63%
2023/08/30	11	34.13	9.2	34.31	34.45	1.8	2,187	0.08%
2023/08/28	0.1	32.50	0	0.00	32.70	0.1	2,525	0.00%
2023/08/25	6	33.15	1	33.10	33.05	5	2,826	0.18%
2023/08/23	1	33.00	0	0.00	32.95	1	2,910	0.03%
2023/08/22	5	32.80	5	32.95	33.05	0	2,930	0.00%
2023/08/21	0	0.00	12	33.00	32.80	-12	2,946	-0.41%
2023/08/18	0	33.43	0	0.00	33.30	0	2,951	0.00%
2023/08/17	0	33.70	1	33.50	33.75	-1	2,949	-0.03%
2023/08/16	1	33.15	2	33.25	33.25	-1	2,960	-0.03%
2023/08/15	0	0.00	1	32.40	32.50	-1	2,995	-0.03%
2023/08/14	0	31.90	0	0.00	31.75	0	3,063	0.00%
2023/08/11	1	32.05	0	0.00	32.10	1	3,142	0.03%
2023/08/10	0	31.60	0	0.00	31.25	0	3,194	0.00%
2023/08/07	10	32.15	0	0.00	32.60	10	3,285	0.30%
2023/08/02	0.1	32.10	0	0.00	32.10	0.1	3,318	0.00%
2023/08/01	1	32.15	0	0.00	32.80	1	3,325	0.03%
2023/07/31	0	32.00	0	0.00	31.95	0	3,324	0.00%
2023/07/28	0	0.00	0.1	33.20	32.75	-0.1	3,319	0.00%
2023/07/27	2	32.50	3	32.33	32.40	-1	3,312	-0.03%
2023/07/26	1	30.75	3	30.73	30.60	-2	3,328	-0.06%
2023/07/25	2.1	31.03	0	0.00	31.10	2.1	3,416	0.06%
2023/07/24	5	31.56	152.4	31.25	31.25	-147.4	3,443	-4.28%	大賣/鉅額交易
2023/07/21	0	32.35	1.6	32.38	32.25	-1.6	3,439	-0.05%
2023/07/20	1.1	33.00	0	0.00	32.95	1.1	3,477	0.03%
2023/07/19	22	33.42	2	34.25	33.10	20	3,543	0.56%
2023/07/14	2	34.60	0	0.00	34.60	2	3,594	0.06%
2023/07/13	1	34.00	3	34.60	34.00	-2	3,596	-0.06%
2023/07/12	3	35.93	2	36.25	36.25	1	3,655	0.03%
2023/07/11	3	36.12	0	0.00	36.10	3	3,674	0.08%
2023/07/10	3	36.25	0	0.00	36.15	3	3,804	0.08%
2023/07/07	0.2	36.55	37	36.16	36.45	-36.8	4,155	-0.89%
2023/07/06	24.1	37.19	4	37.40	37.20	20.1	4,374	0.46%
2023/07/05	44.1	37.80	1	37.80	37.65	43.1	4,377	0.98%
2023/07/04	9	37.73	5	38.02	38.30	4	4,377	0.09%
2023/07/03	1	37.30	107	37.64	37.60	-106	4,377	-2.42%	大賣/鉅額交易
2023/06/30	0	37.35	0	0.00	37.15	0	4,491	0.00%
2023/06/29	64	37.34	31	37.35	37.25	33	4,892	0.67%
2023/06/28	85	36.33	17	36.32	36.25	68	4,809	1.41%
2023/06/27	0	0.00	1	35.50	35.00	-1	4,842	-0.02%
2023/06/26	1	36.20	4	36.14	36.10	-3	4,999	-0.06%
2023/06/21	0	0.00	23	36.52	36.85	-23	5,128	-0.45%
2023/06/20	1	36.30	1	36.45	36.50	0	5,147	0.00%
2023/06/19	3	36.82	12	36.71	36.65	-9	5,117	-0.18%
2023/06/16	55	38.26	23	38.25	37.45	32	5,078	0.63%
2023/06/15	36	36.98	12	36.97	37.00	24	4,935	0.49%
2023/06/14	3	36.65	24.4	36.93	37.25	-21.4	4,851	-0.44%
2023/06/13	40	36.03	30	36.35	36.25	10	4,776	0.21%
2023/06/12	0	0.00	1	35.15	35.15	-1	4,671	-0.02%
2023/06/09	0	0.00	4	35.48	35.50	-4	4,651	-0.09%
2023/06/08	1	35.45	2	35.10	35.20	-1	4,666	-0.02%
2023/06/07	3	35.42	3	35.45	35.25	0	4,628	0.00%
2023/06/06	12	35.10	44	35.15	34.85	-32	4,623	-0.69%
2023/06/05	37	36.66	7	36.56	36.25	30	4,534	0.66%
2023/06/02	17.3	36.80	10	36.65	36.50	7.3	4,507	0.16%
2023/06/01	132	36.49	109	36.43	36.60	23	4,411	0.52%	大買/大賣/
2023/05/31	73	36.75	86.9	37.22	37.50	-13.9	4,208	-0.33%
2023/05/30	23	33.78	19	33.99	34.10	4	3,965	0.10%
2023/05/29	0	0.00	3	33.28	33.60	-3	3,931	-0.08%
2023/05/26	0	32.10	2	32.30	32.20	-2	3,955	-0.05%
2023/05/25	2	32.80	1	33.50	32.75	1	3,937	0.03%
2023/05/24	0	0.00	0.1	33.48	33.35	-0.1	3,909	0.00%
2023/05/23	1	33.30	0	0.00	33.40	1	3,899	0.03%
2023/05/22	6	33.61	95	33.60	33.60	-89	3,892	-2.29%
2023/05/19	3.1	33.38	1	33.20	33.20	2.1	3,870	0.05%
2023/05/18	4	33.84	13	33.95	33.55	-9	3,825	-0.24%
2023/05/17	15.1	33.37	5.5	33.03	33.70	9.6	3,759	0.25%
2023/05/16	2	31.78	27	32.04	32.05	-25	3,697	-0.68%
2023/05/15	8	30.77	0	0.00	30.80	8	3,630	0.22%
2023/05/12	16	31.60	0	0.00	31.60	16	3,613	0.44%
2023/05/11	6.1	30.72	3	30.42	30.40	3.1	3,575	0.09%
2023/05/09	1	32.60	0	0.00	32.55	1	3,515	0.03%
2023/05/08	1	32.75	3	33.02	32.80	-2	3,481	-0.06%
2023/05/05	5	32.90	6	32.87	32.60	-1	3,470	-0.03%
2023/05/04	2.1	32.65	1	32.90	32.70	1.1	3,461	0.03%
2023/05/03	0	0.00	2	33.00	33.00	-2	3,460	-0.06%
2023/05/02	13	33.62	9	33.53	33.50	4	3,433	0.12%
2023/04/28	11	33.69	17	33.94	34.10	-6	3,391	-0.18%
2023/04/27	2	32.85	6	32.76	32.45	-4	3,290	-0.12%
2023/04/26	5	32.22	4	32.31	32.10	1	3,249	0.03%
2023/04/25	9.2	32.98	6	33.14	32.55	3.2	3,231	0.10%
2023/04/24	17	33.77	10	33.92	34.15	7	3,180	0.22%
2023/04/21	1	32.90	9.1	32.50	32.25	-8.1	3,114	-0.26%
2023/04/20	11.3	33.26	5	32.75	32.90	6.3	3,084	0.20%
2023/04/19	8.1	33.92	3	34.33	33.70	5	3,037	0.17%
2023/04/18	16.1	34.33	13	34.47	34.00	3.1	2,983	0.10%
2023/04/17	5	33.92	23	34.48	34.75	-18	2,940	-0.61%
2023/04/14	3	33.93	10	34.05	34.00	-7	2,853	-0.24%
2023/04/13	46.1	34.13	60.1	34.19	33.80	-13.9	2,810	-0.50%
2023/04/12	92	34.52	77.2	34.59	34.90	14.8	2,666	0.56%
2023/04/11	53	32.72	71.1	32.57	33.90	-18.1	2,291	-0.79%
2023/04/10	7	30.54	4	30.66	30.85	3	2,042	0.15%
2023/04/07	4	30.65	1	30.55	30.60	3	2,001	0.15%
2023/04/06	3	30.25	0	0.00	30.55	3	1,954	0.15%
2023/03/31	66	31.23	45	31.44	31.25	21	1,893	1.11%
2023/03/30	27.1	32.23	42.3	32.44	31.45	-15.2	1,736	-0.88%
2023/03/29	3.1	30.43	21	30.46	30.35	-17.9	1,304	-1.37%
2023/03/28	3.1	30.84	3	31.78	31.30	0.1	1,269	0.01%
2023/03/27	123	32.04	103	31.94	32.40	20	1,205	1.66%	大買/大賣/
2023/03/24	31	30.69	31	30.64	31.05	0	1,020	0.00%
2023/03/23	0	28.95	63	29.19	28.90	-63	875	-7.20%
2023/03/22	1	28.35	0	0.00	28.70	1	846	0.12%
2023/03/20	0	0.00	1	28.50	28.40	-1	844	-0.12%
2023/03/17	2	28.00	2	28.20	28.05	0	831	0.00%
2023/03/16	7	27.49	0	0.00	27.90	7	819	0.85%
2023/03/15	0	27.55	2	27.55	27.85	-2	801	-0.25%
2023/03/13	2	26.90	1	26.05	27.45	1	797	0.13%
2023/03/10	0	0.00	1	28.25	28.45	-1	745	-0.13%
2023/03/09	3	28.72	47	29.10	28.50	-44	736	-5.97%
2023/03/08	1	28.90	6	29.02	28.80	-5	708	-0.71%
2023/03/07	0	0.00	7	28.71	28.90	-7	682	-1.03%
2023/03/06	4	28.51	3	28.50	28.40	1	651	0.15%
2023/03/03	10	28.35	4	28.28	28.65	6	627	0.96%
2023/03/02	13	28.32	13	28.45	28.10	0	577	0.00%
2023/03/01	8	27.71	5	27.60	27.75	3	511	0.59%
2023/02/24	8	27.20	5	27.03	27.40	3	484	0.62%
2023/02/21	0	25.40	0	0.00	25.30	0	475	0.00%
2023/02/20	0	0.00	8	25.30	25.35	-8	525	-1.52%
2023/02/17	0	0.00	12	25.34	25.30	-12	525	-2.28%
2023/02/16	43	25.45	23	25.57	25.35	20	525	3.81%
2023/02/15	1	25.35	5	25.34	25.40	-4	527	-0.76%
2023/02/14	1	25.00	6	25.16	25.00	-5	525	-0.95%
2023/02/13	1	24.60	0	0.00	24.45	1	550	0.18%
2023/02/07	2	24.95	2	25.10	25.15	0	530	0.00%
2023/02/03	0	25.15	1	25.10	25.00	-1	520	-0.19%
2023/02/01	5	24.87	6	24.97	24.95	-1	499	-0.20%
2023/01/30	0	0.00	3	24.87	24.75	-3	485	-0.62%
2023/01/16	2	23.35	0	0.00	23.45	2	462	0.43%
2023/01/13	4	23.55	5	23.66	23.35	-1	459	-0.22%
2023/01/12	6	23.34	6	23.20	23.20	0	446	0.00%
2023/01/11	3	23.20	0	0.00	23.25	3	437	0.69%
2023/01/10	0	24.30	11	24.37	24.00	-11	417	-2.63%
2023/01/05	1	24.00	1	24.20	23.90	0	400	0.00%
2023/01/04	1	23.90	1	23.80	23.80	0	397	0.00%
2022/12/30	1	23.45	1	23.40	23.45	0	390	0.00%
2022/12/29	1	23.40	0	0.00	23.40	1	389	0.26%
2022/12/23	9	24.06	10	23.73	23.75	-1	393	-0.25%
2022/12/22	3	23.97	2	23.70	23.75	1	394	0.25%
2022/12/21	1	23.70	1	23.65	23.60	0	397	0.00%
2022/12/20	12	24.54	16	23.45	23.50	-4	396	-1.01%
2022/12/19	5	24.78	5	24.52	24.55	0	390	0.00%
2022/12/16	6	24.54	4	24.65	24.70	2	388	0.51%
2022/12/15	3	24.97	2	25.08	24.80	1	386	0.26%
2022/12/14	5	24.10	1	24.30	24.50	4	370	1.08%
2022/12/12	0	0.00	2	24.58	24.35	-2	364	-0.55%
2022/12/08	0	23.95	3	23.80	23.90	-3	373	-0.80%
2022/12/07	0	0.00	1	23.85	23.60	-1	413	-0.24%
2022/12/06	1	23.80	1	24.00	23.80	0	419	-0.01%
2022/11/30	2	23.95	0	0.00	23.90	2	404	0.49%
2022/11/28	1	23.20	0	0.00	23.55	1	398	0.25%
2022/11/25	2	23.25	0	0.00	23.20	2	396	0.50%
2022/11/18	0	0.00	2	24.05	23.95	-2	385	-0.52%
2022/11/17	0	0.00	1	24.55	24.50	-1	374	-0.27%
2022/11/16	2	24.50	68	24.50	24.50	-66	314	-21.00%
2022/11/09	0	23.55	1	23.50	23.15	-1	243	-0.39%
2022/10/31	0	0.00	1	20.50	20.55	-1	199	-0.50%
2022/10/24	0	0.00	3	20.70	20.60	-3	196	-1.53%
2022/10/21	0	20.80	5	20.51	20.50	-5	194	-2.56%
2022/10/11	0	21.10	6	21.00	20.80	-6	188	-3.18%
2022/10/04	1	21.60	1	21.80	21.40	0	186	0.00%
2022/09/30	1	20.30	0	0.00	20.80	1	182	0.55%
2022/09/28	0	0.00	1	20.25	19.90	-1	179	-0.56%
2022/09/23	0	21.90	1	21.30	21.25	-1	175	-0.57%
2022/09/21	1	21.95	1	22.05	21.95	0	171	0.00%
2022/09/16	0	23.05	2	23.00	22.85	-2	162	-1.23%
2022/09/15	1	24.00	14	24.00	23.45	-13	156	-8.32%
2022/09/14	4	23.46	3	23.13	23.75	1	136	0.73%
2022/09/13	0	0.00	0	22.75	22.75	0	94	-0.02%
2022/09/01	0	0.00	1	21.05	21.05	-1	88	-1.13%
2022/08/25	0	0.00	0.3	21.00	21.20	-0.3	81	-0.34%
2022/08/24	0	21.15	0	0.00	20.70	0	80	0.00%
2022/08/15	0	0.00	1	20.60	20.70	-1	77	-1.29%
2022/08/12	0	20.55	0	20.55	20.15	0	74	0.00%
2022/08/11	0	19.30	0	19.70	19.40	0	71	0.02%
2022/08/10	0	0.00	0.1	19.15	19.25	-0.1	70	-0.14%
2022/08/05	0	20.40	8	18.90	19.20	-8	77	-10.39%
2022/07/27	0	19.95	0	20.00	19.00	0	74	0.00%
2022/07/15	1	18.65	0	0.00	18.70	1	77	1.28%
2022/07/12	2	18.35	0	0.00	17.95	2	77	2.57%
2022/07/05	1	17.45	1	17.80	17.45	0	80	0.00%
2022/07/04	0	0.00	1	18.35	18.15	-1	79	-1.26%
2022/07/01	0	19.00	0	0.00	18.15	0	79	0.02%
2022/06/27	0	0.00	0.1	20.10	20.15	-0.1	90	-0.06%
2022/06/20	0	0.00	0	20.35	20.05	0	91	0.00%
2022/06/13	0	0.00	0.1	21.05	21.10	-0.1	90	-0.11%
2022/06/08	0	0.00	1	21.70	21.55	-1	93	-1.07%
2022/06/06	0	21.95	0	0.00	21.85	0	96	0.00%
2022/05/31	0	0.00	0.1	21.65	21.65	-0.1	99	-0.05%
2022/05/30	0	0.00	1	21.45	21.50	-1	99	-1.00%
2022/05/25	0	21.00	0	0.00	20.90	0	99	0.01%
2022/05/24	0	0.00	1	21.05	20.80	-1	100	-1.00%
2022/05/19	0	0.00	8	20.55	20.60	-8	106	-7.52%
2022/05/16	0	0.00	3.1	20.08	20.45	-3.1	141	-2.20%
2022/05/13	1	20.55	0	0.00	20.65	1	136	0.73%
2022/05/12	1	20.50	0	0.00	20.60	1	138	0.72%
2022/05/11	1	20.80	0	0.00	20.90	1	140	0.71%
2022/05/10	0	0.00	0.1	20.98	20.85	-0.1	141	-0.08%
2022/05/09	0	0.00	0.1	21.40	20.65	-0.1	141	-0.07%
2022/05/05	0	0.00	0	21.90	21.65	0	143	0.00%
2022/05/04	0	21.55	0	0.00	21.35	0	143	0.00%
2022/05/03	0	0.00	0.1	21.35	21.45	-0.1	145	-0.07%
2022/04/29	2	21.75	0	0.00	21.50	2	147	1.36%
2022/04/27	3	20.92	1	20.85	21.50	2	149	1.34%
2022/04/26	5	22.23	0	0.00	22.05	5	148	3.37%
2022/04/21	0	22.90	0.1	22.95	22.70	-0.1	149	-0.04%
2022/04/19	0	0.00	0	22.70	22.70	0	151	0.00%
2022/04/14	0	22.95	0	23.30	22.90	0	157	0.00%
2022/04/13	0	0.00	0	23.30	22.75	0	158	0.00%
2022/04/12	0	0.00	0	22.80	22.60	0	160	0.00%
2022/04/11	0	22.95	0	23.25	22.65	0	162	-0.01%
2022/04/08	0	23.60	0	0.00	23.35	0	165	0.00%
2022/04/07	1	23.25	0	0.00	23.20	1	187	0.53%
2022/04/01	0	0.00	1	23.20	23.85	-1	193	-0.52%
2022/03/31	0	23.15	0	0.00	23.10	0	196	0.00%
2022/03/30	0	0.00	0	22.85	22.85	0	198	0.00%
2022/03/29	0	0.00	0.1	22.75	22.75	-0.1	203	-0.05%
2022/03/25	0	22.90	0	0.00	22.90	0	222	0.00%
2022/03/24	0.1	23.20	0	0.00	23.15	0.1	222	0.02%
2022/03/22	0	23.00	0	23.18	22.90	0	228	0.00%
2022/03/17	0	22.65	0	0.00	22.65	0	242	0.00%
2022/03/16	0	0.00	1	22.25	22.25	-1	244	-0.41%
2022/03/09	5	22.50	0	0.00	22.50	5	260	1.92%
2022/03/08	0	22.90	0	22.89	22.30	0	284	0.00%
2022/03/01	1	23.60	1	23.80	23.55	0	319	0.00%
2022/02/25	0	0.00	1	23.55	23.50	-1	341	-0.29%
2022/02/24	0	0.00	0	24.05	23.45	0	444	0.00%
2022/02/23	0	0.00	0.5	24.05	24.00	-0.5	478	-0.10%
2022/02/22	1	24.10	0	24.42	23.95	1	480	0.21%
2022/02/21	1	24.35	1	24.30	24.30	0	481	0.00%
2022/02/18	3	24.82	4	24.86	24.80	-1	483	-0.21%
2022/02/17	6	24.88	4	25.11	24.30	2	488	0.41%
2022/02/15	0	0.00	0	25.60	23.30	0	472	0.00%
2022/02/14	0	0.00	0.3	23.50	23.70	-0.3	474	-0.06%
2022/02/10	0.1	23.95	0	0.00	23.80	0.1	475	0.02%
2022/02/09	0	0.00	4	23.73	23.80	-4	476	-0.84%
2022/02/07	0	0.00	11	22.83	23.10	-11	478	-2.30%
2022/01/25	1	22.50	0	0.00	22.45	1	484	0.21%
2022/01/19	0	23.40	0	0.00	23.45	0	498	0.00%
2022/01/17	0	23.25	0	0.00	23.40	0	500	0.00%
2022/01/12	0	0.00	1	23.45	23.50	-1	501	-0.20%
2022/01/11	0	0.00	0	23.70	23.60	0	501	0.00%
2022/01/07	0	0.00	3	23.55	23.75	-3	501	-0.60%
2022/01/06	1	24.10	0	0.00	24.10	1	499	0.20%
2022/01/05	2.1	24.39	1	24.05	24.35	1.1	500	0.22%
2021/12/30	3	25.70	5	25.12	25.10	-2	496	-0.40%
2021/12/28	1	24.85	8	24.86	24.65	-7	479	-1.46%
2021/12/27	8	24.79	3	24.68	24.80	5	481	1.04%
2021/12/24	0	0.00	1	24.65	24.45	-1	477	-0.21%
2021/12/23	6	24.28	1.2	24.46	24.50	4.8	475	1.01%
2021/12/22	26.1	24.77	26.4	24.61	24.50	-0.3	473	-0.06%
2021/12/20	0.1	23.75	0	0.00	23.70	0.1	458	0.02%
2021/12/10	0	24.00	0.1	23.80	23.95	-0.1	442	-0.02%
2021/12/09	0	0.00	0.2	24.00	23.80	-0.2	440	-0.05%
2021/12/08	2	24.05	0	0.00	24.05	2	437	0.46%
2021/12/07	1	24.30	1	24.00	24.00	0	435	0.00%
2021/12/06	7	24.51	7	24.49	24.20	0	434	0.00%
2021/12/03	2	24.35	1	24.40	24.45	1	434	0.23%
2021/12/02	7.1	24.88	4	24.64	24.35	3.1	434	0.71%
2021/11/29	1	23.45	0	0.00	23.40	1	411	0.24%
2021/11/26	0	0.00	1	23.75	23.75	-1	408	-0.25%
2021/11/25	3	24.58	1	24.35	24.30	2	402	0.50%
2021/11/24	1	25.25	2	25.23	25.05	-1	390	-0.26%
2021/11/23	31	25.81	18.4	26.60	26.00	12.6	370	3.41%
2021/11/22	0	0.00	12	25.05	25.05	-12	268	-4.47%
2021/11/18	0	0.00	2	23.45	23.15	-2	238	-0.84%
2021/11/17	0	0.00	1	23.50	23.50	-1	237	-0.42%
2021/11/16	2	23.53	1	23.45	23.40	1	237	0.42%
2021/11/15	0	0.00	1	22.65	22.65	-1	227	-0.44%
2021/11/12	1	22.00	0	0.00	22.15	1	225	0.44%
2021/11/11	1	21.80	0	0.00	22.05	1	230	0.43%
2021/11/10	0	0.00	10	21.65	21.75	-10	244	-4.09%
2021/11/08	0	0.00	2	21.95	22.10	-2	280	-0.71%
2021/11/05	0	0.00	0	22.10	21.95	0	287	0.00%
2021/11/03	0	0.00	4	21.95	21.85	-4	300	-1.33%
2021/11/02	0	22.15	0	0.00	21.65	0	315	0.00%
2021/11/01	0	0.00	20	21.65	21.70	-20	348	-5.73%
2021/10/29	0.2	21.65	0	0.00	21.65	0.2	348	0.06%
2021/10/28	0.1	21.60	0	0.00	21.80	0.1	357	0.03%
2021/10/27	0	0.00	21	20.77	21.40	-21	356	-5.88%
2021/10/26	1	20.35	20	20.35	20.30	-19	359	-5.28%
2021/10/25	0	0.00	10	20.45	20.50	-10	361	-2.77%
2021/10/20	10	20.59	20	20.50	20.45	-10	395	-2.53%
2021/10/18	0	0.00	4	20.20	20.20	-4	440	-0.91%
2021/10/14	0	0.00	0	19.80	19.80	0	462	0.00%
2021/10/08	1	20.85	0	0.00	20.65	1	489	0.20%
2021/10/05	0	0.00	1	19.40	20.20	-1	541	-0.18%
2021/10/04	3.2	19.88	2	19.75	19.90	1.2	546	0.21%
2021/10/01	1	21.00	1	21.75	21.15	0	549	0.00%
2021/09/29	2.1	21.98	0	0.00	21.95	2.1	592	0.35%
2021/09/22	0	0.00	1	22.30	22.20	-1	935	-0.11%
2021/09/17	1	22.75	0	0.00	22.65	1	1,053	0.09%
2021/09/15	10	22.25	0	0.00	22.45	10	1,160	0.86%
2021/09/08	0.2	22.53	0	0.00	22.55	0.2	1,193	0.02%
2021/09/07	7.1	22.74	0	0.00	22.90	7.1	1,198	0.59%
2021/09/06	6.1	23.00	0	0.00	22.90	6.1	1,210	0.50%
2021/09/02	1.1	23.82	0	0.00	23.25	1.1	1,219	0.09%
2021/09/01	0.1	23.70	0	0.00	23.80	0.1	1,218	0.01%
2021/08/31	0.1	23.30	1	23.50	23.35	-1	1,216	-0.08%
2021/08/27	5	23.50	0	0.00	23.30	5	1,225	0.41%
2021/08/23	3	23.22	2	23.48	23.40	1	1,270	0.08%
2021/08/20	4	22.50	0	0.00	22.80	4	1,282	0.31%
2021/08/19	8.1	23.40	0	0.00	22.60	8.1	1,285	0.63%
2021/08/17	7	23.01	1	23.00	22.80	6	1,322	0.45%
2021/08/16	3	24.00	6	24.36	24.35	-3	1,336	-0.22%
2021/08/13	8.2	25.04	0	0.00	24.80	8.2	1,329	0.62%
2021/08/12	0.3	26.50	0	0.00	26.35	0.3	1,313	0.02%
2021/08/11	3	27.50	3	27.55	27.10	0	1,318	0.00%
2021/08/10	4	27.73	4	27.70	28.10	0	1,333	0.00%
2021/08/09	0	0.00	11	28.83	28.65	-11	1,354	-0.81%
2021/08/05	2	29.38	0	0.00	29.75	2	1,386	0.14%
2021/08/04	0	0.00	14	28.45	28.45	-14	1,411	-0.99%
2021/08/03	7	28.33	1	28.45	28.05	6	1,460	0.41%
2021/08/02	5	27.80	84	27.87	27.80	-79	1,472	-5.37%
2021/07/28	1	27.85	6	27.68	27.75	-5	1,590	-0.31%
2021/07/27	1	29.40	1	29.40	28.60	0	1,687	0.00%
2021/07/26	0	0.00	2	29.03	28.90	-2	1,791	-0.11%
2021/07/23	6	28.93	2	28.75	28.90	4	1,913	0.21%
2021/07/22	9	29.30	3.2	29.20	29.25	5.8	2,021	0.28%
2021/07/21	1	28.00	0	0.00	27.60	1	2,304	0.04%
2021/07/20	1	28.30	2	28.23	28.20	-1	2,574	-0.04%
2021/07/19	0	0.00	1	29.10	29.15	-1	2,902	-0.03%
2021/07/16	1	29.20	5	29.21	29.25	-4	3,015	-0.13%
2021/07/15	0	0.00	1	28.90	28.85	-1	3,090	-0.03%
2021/07/14	2	28.88	6	28.85	28.70	-4	3,098	-0.13%
2021/07/13	10	29.33	3	29.08	28.90	7	3,094	0.23%
2021/07/12	1	28.60	2	28.93	28.60	-1	3,072	-0.03%
2021/07/09	1	28.80	1.5	29.03	28.85	-0.5	3,071	-0.02%
2021/07/08	0	0.00	4.1	29.32	29.30	-4.1	3,089	-0.13%
2021/07/07	2.2	29.77	2	29.75	29.10	0.2	3,172	0.01%
2021/07/06	1	29.80	11	30.03	29.55	-10	3,205	-0.31%
2021/07/05	30.1	31.17	41.1	31.11	30.75	-11	3,205	-0.34%
2021/07/02	45	29.79	46	29.67	30.35	-1	3,113	-0.03%
2021/07/01	0	0.00	5.1	28.80	28.25	-5.1	2,989	-0.17%
2021/06/30	3	28.87	3	29.05	28.60	0	3,059	0.00%
2021/06/29	25.2	29.32	4	29.03	28.70	21.2	3,127	0.68%
2021/06/28	25.3	29.08	17	28.97	29.30	8.3	3,090	0.27%
2021/06/25	15.1	28.41	13.1	28.67	28.75	2	2,977	0.07%
2021/06/24	2.2	26.63	0	0.00	27.10	2.2	2,896	0.07%
2021/06/23	0	0.00	3	26.10	26.10	-3	2,883	-0.10%
2021/06/22	0	0.00	0.2	25.60	25.70	-0.2	2,889	-0.01%
2021/06/21	1	25.55	0	0.00	25.70	1	2,893	0.03%
2021/06/18	1	26.85	1	26.85	26.65	0	2,894	0.00%
2021/06/17	0	0.00	1	26.90	27.10	-1	2,940	-0.03%
2021/06/16	1	27.20	0	0.00	26.80	1	2,953	0.03%
2021/06/15	0	0.00	4	27.31	27.30	-4	2,976	-0.13%
2021/06/11	2	26.80	0	0.00	26.70	2	2,974	0.07%
2021/06/10	1	26.55	0	0.00	26.65	1	2,979	0.03%
2021/06/09	0	0.00	4	26.30	26.35	-4	2,982	-0.13%
2021/06/08	1	26.55	0	0.00	26.20	1	2,993	0.03%
2021/06/07	0	0.00	0	26.80	26.10	0	3,095	0.00%
2021/06/04	0	26.80	1.2	26.80	26.45	-1.2	3,098	-0.04%
2021/06/02	10	26.80	6	26.70	26.80	4	3,152	0.13%
2021/06/01	2	27.00	1	27.00	27.20	1	3,157	0.03%
2021/05/28	0	0.00	4	26.58	26.50	-4	3,163	-0.13%
2021/05/27	0	25.60	0	0.00	25.65	0	3,177	0.00%
2021/05/26	8	25.92	3	26.50	25.55	5	3,190	0.16%
2021/05/25	6.2	26.11	1	26.60	25.90	5.2	3,204	0.16%
2021/05/24	4	25.20	0	0.00	25.35	4	3,237	0.12%
2021/05/21	0	0.00	1	24.50	24.60	-1	3,278	-0.03%
2021/05/20	0	0.00	1	24.65	23.85	-1	3,306	-0.03%
2021/05/19	0	24.69	3	24.67	24.70	-3	3,371	-0.09%
2021/05/18	1	24.15	0.1	24.00	24.20	0.9	3,384	0.03%
2021/05/17	0	0.00	15	22.48	22.00	-15	3,417	-0.44%
2021/05/14	1	25.00	5	24.75	24.40	-4	3,407	-0.12%
2021/05/13	3	24.80	3.4	24.30	24.50	-0.4	3,390	-0.01%
2021/05/12	10	24.16	13	24.16	23.70	-3	3,362	-0.09%
2021/05/11	18	27.11	24.3	26.33	26.05	-6.3	3,303	-0.19%
2021/05/10	5	28.96	1	28.75	28.85	4	3,259	0.12%
2021/05/07	7	29.46	0	0.00	29.50	7	3,243	0.22%
2021/05/06	1.2	28.11	12	29.16	28.00	-10.8	3,198	-0.34%
2021/05/05	8	29.44	8	29.08	28.65	0	3,165	0.00%
2021/05/04	51	29.66	72.2	30.70	29.05	-21.2	3,133	-0.68%
2021/05/03	26.5	34.02	13	33.95	32.05	13.5	3,037	0.44%
2021/04/29	39.1	34.08	47	34.52	35.60	-7.9	2,929	-0.27%
2021/04/28	34.1	37.04	28	37.46	36.15	6.1	2,814	0.22%
2021/04/27	113.1	38.35	74	38.62	36.70	39.1	2,724	1.44%	大買/
2021/04/26	105.8	37.19	54	37.35	37.50	51.8	2,428	2.13%	大買/
2021/04/23	71.5	32.77	133	33.12	34.10	-61.5	2,190	-2.81%	大賣/
2021/04/22	47	32.53	6	32.22	31.00	41	1,879	2.18%
2021/04/21	11	31.75	21	31.84	32.00	-10	1,776	-0.56%
2021/04/20	2	30.28	0	0.00	30.20	2	1,716	0.12%
2021/04/19	1	29.70	0	0.00	29.75	1	1,787	0.06%
2021/04/16	2	30.00	0	0.00	29.90	2	2,150	0.09%
2021/04/14	1.1	29.68	1	30.15	29.65	0.1	2,202	0.00%
2021/04/13	8	31.32	0	0.00	30.30	8	2,196	0.36%
2021/04/12	5	31.00	1	30.35	31.40	4	2,119	0.19%
2021/04/09	1	31.50	2	31.20	31.25	-1	2,102	-0.05%
2021/04/08	0	30.72	2	30.75	31.05	-2	2,093	-0.10%
2021/04/07	0.1	31.11	0	0.00	31.05	0.1	2,136	0.00%
2021/04/06	5	31.86	5	31.76	31.60	0	2,161	0.00%
2021/04/01	3	31.10	9	31.13	30.80	-6	2,165	-0.28%
2021/03/31	1	30.00	0	0.00	29.90	1	2,108	0.05%
2021/03/29	3	29.92	0	0.00	30.10	3	2,238	0.13%
2021/03/26	0	0.00	1	29.65	29.70	-1	2,284	-0.04%
2021/03/24	1	30.00	0	0.00	29.95	1	2,293	0.04%
2021/03/23	1	30.50	0	0.00	30.25	1	2,299	0.04%
2021/03/22	10	30.56	7.2	30.59	30.55	2.8	2,295	0.12%
2021/03/19	1	30.05	2	30.00	30.10	-1	2,279	-0.04%
2021/03/18	0	0.00	2	30.50	30.35	-2	2,284	-0.09%
2021/03/16	0	31.10	1	30.80	30.85	-1	2,423	-0.04%
2021/03/15	2	30.80	0	0.00	30.70	2	2,430	0.08%
2021/03/12	1	30.45	4	30.50	30.35	-3	2,460	-0.12%
2021/03/11	49	30.54	5	30.67	30.50	44	2,545	1.73%
2021/03/10	1	31.10	1	31.15	30.85	0	2,535	0.00%
2021/03/09	1	31.00	0	0.00	31.00	1	2,711	0.04%
2021/03/08	3	32.33	2	32.00	30.90	1	3,035	0.03%
2021/03/04	61	31.44	2	31.80	31.75	59	3,095	1.91%
2021/03/02	1	31.30	4	32.13	31.20	-3	3,070	-0.10%
2021/02/25	17	31.49	1	31.70	31.65	16	3,055	0.52%
2021/02/24	11	31.97	3	32.37	31.45	8	3,056	0.26%
2021/02/23	0	0.00	1	31.70	32.20	-1	3,002	-0.03%
2021/02/22	8.1	31.26	23	31.38	31.30	-14.9	2,963	-0.50%
2021/02/19	4.1	31.61	35	31.55	31.25	-30.9	3,010	-1.03%
2021/02/18	2	30.50	17	30.78	30.90	-15	2,976	-0.50%
2021/02/17	72	30.79	22	30.62	30.60	50	2,957	1.69%
2021/02/05	54	29.23	0	0.00	29.45	54	2,904	1.86%
2021/02/04	2	28.70	0	0.00	28.50	2	2,887	0.07%
2021/02/01	1	27.85	1	27.70	27.85	0	2,896	0.00%
2021/01/29	0	0.00	1	28.55	28.25	-1	2,886	-0.03%
2021/01/28	0	0.00	1	28.65	28.75	-1	2,881	-0.03%
2021/01/26	3	28.73	2	28.63	28.60	1	2,869	0.03%
2021/01/25	1	28.65	6	28.31	28.95	-5	2,860	-0.17%
2021/01/22	2	28.33	133	28.52	28.80	-131	2,851	-4.59%	大賣/鉅額交易
2021/01/21	1	28.65	6	28.93	28.50	-5	2,841	-0.18%
2021/01/20	10	29.50	0	0.00	28.50	10	2,826	0.35%
2021/01/19	3	30.15	0	0.00	30.05	3	2,795	0.11%
2021/01/18	5	30.52	4	30.38	30.15	1	2,785	0.04%
2021/01/15	7	30.06	3	30.03	29.90	4	2,750	0.15%
2021/01/14	3	30.53	11	30.47	30.45	-8	2,724	-0.29%
2021/01/13	4	31.04	6	30.67	30.35	-2	2,708	-0.07%
2021/01/12	12	31.70	17.3	31.63	30.50	-5.3	2,683	-0.20%
2021/01/11	246.3	33.13	126	33.33	32.80	120.3	2,600	4.62%	大買/大賣/鉅額交易
2021/01/08	3	30.90	15	30.19	31.05	-12	2,231	-0.54%
2021/01/06	2	29.53	0	0.00	29.05	2	2,202	0.09%
2021/01/05	2	29.88	0	0.00	29.85	2	2,182	0.09%
2021/01/04	0	0.00	172	29.97	29.80	-172	2,173	-7.91%	大賣/鉅額交易
2020/12/30	93	31.16	5	31.27	30.70	88	2,119	4.15%
2020/12/29	5	30.60	5	30.87	30.60	0	2,053	0.00%
2020/12/28	89	31.16	4	31.03	30.60	85	2,003	4.24%
2020/12/25	1	30.70	5	30.34	30.00	-4	1,906	-0.21%
2020/12/24	1	30.45	2	30.45	30.30	-1	1,884	-0.05%
2020/12/23	16	30.57	21	30.51	30.70	-5	1,859	-0.27%
2020/12/22	0	0.00	3.3	29.89	30.05	-3.3	1,751	-0.19%
2020/12/21	0	0.00	1	29.40	29.45	-1	1,701	-0.06%
2020/12/18	1	29.00	1	28.90	28.95	0	1,694	0.00%
2020/12/17	4	29.05	1	29.30	29.00	3	1,689	0.18%
2020/12/16	0	0.00	17.2	29.28	29.00	-17.2	1,677	-1.03%
2020/12/15	10	29.33	1	28.80	28.80	9	1,666	0.54%
2020/12/14	1	30.70	8	30.24	30.15	-7	1,634	-0.43%
2020/12/11	46	31.09	33	30.75	30.80	13	1,613	0.81%
2020/12/10	14	29.91	26	30.40	30.50	-12	1,483	-0.81%
2020/12/09	13	29.71	2	29.80	29.70	11	1,437	0.77%
2020/12/08	16	29.44	6	29.48	29.35	10	1,418	0.70%
2020/12/07	24	30.52	13	30.17	29.95	11	1,379	0.80%
2020/12/04	24	30.82	16	30.93	30.95	8	1,284	0.62%
2020/12/03	36	30.65	22	30.56	30.80	14	1,192	1.17%
2020/12/02	44	30.44	71	30.53	30.00	-27	1,011	-2.67%
2020/12/01	30	27.87	29	28.12	28.75	1	679	0.15%
2020/11/30	0	0.00	1	26.30	26.15	-1	573	-0.17%
2020/11/27	0	26.35	0	0.00	26.35	0	567	0.00%
2020/11/26	2	26.25	0	0.00	26.30	2	570	0.35%
2020/11/25	3	26.10	0	0.00	26.05	3	567	0.53%
2020/11/24	14	26.94	3	26.62	26.65	11	554	1.99%
2020/11/23	14	26.96	7	26.60	27.20	7	534	1.31%
2020/11/20	0	0.00	10	26.35	26.25	-10	509	-1.96%
2020/11/19	7	26.19	0	0.00	26.15	7	502	1.39%
2020/11/18	16	26.50	6	26.50	26.80	10	483	2.07%
2020/11/17	4	25.50	2	25.28	26.00	2	404	0.49%
2020/11/16	2	24.45	1	24.45	24.70	1	383	0.26%
2020/11/12	2	24.10	5	24.09	24.05	-3	404	-0.74%
2020/11/06	2	23.83	0	0.00	23.75	2	427	0.47%
2020/11/04	1	23.85	0	0.00	23.85	1	449	0.22%
2020/10/30	1	23.70	0	0.00	23.50	1	466	0.21%
2020/10/29	1	23.60	0	0.00	23.65	1	468	0.21%
2020/10/22	0	0.00	1	23.60	23.65	-1	480	-0.21%
2020/10/21	1	23.75	0	0.00	23.50	1	492	0.20%
2020/10/20	0	0.00	1	24.10	23.70	-1	499	-0.20%
2020/10/19	1	23.60	0	0.00	23.85	1	506	0.20%
2020/10/16	0	23.65	3	23.75	23.65	-3	516	-0.58%
2020/10/15	2	24.45	1	24.30	24.00	1	521	0.19%
2020/10/14	1	23.85	0	0.00	24.05	1	497	0.20%
2020/10/05	2	23.00	0	0.00	23.15	2	628	0.32%
2020/09/23	0	0.00	2	23.45	23.40	-2	802	-0.25%
2020/09/22	0	0.00	3	23.58	23.55	-3	815	-0.37%
2020/09/16	0	0.00	2	24.05	24.00	-2	872	-0.23%
2020/09/15	1	24.00	0	0.00	24.05	1	898	0.11%
2020/09/14	0	23.80	0	0.00	23.80	0	906	0.00%
2020/09/08	1	24.00	0	0.00	23.90	1	1,032	0.10%
2020/09/04	1	23.90	2	24.10	23.90	-1	1,063	-0.09%
2020/09/03	1	24.00	0	0.00	24.40	1	1,074	0.09%
2020/09/02	0	0.00	33	23.73	23.85	-33	1,074	-3.07%
2020/08/25	2	23.60	0	0.00	23.55	2	1,184	0.17%
2020/08/21	4	22.74	1	22.80	22.85	3	1,220	0.25%
2020/08/19	0	0.00	10	24.07	24.00	-10	1,291	-0.77%
2020/08/17	2	24.90	2	24.80	24.95	0	1,358	0.00%
2020/08/14	1	24.40	0	0.00	24.60	1	1,367	0.07%
2020/08/13	1	24.65	0	0.00	24.65	1	1,381	0.07%
2020/08/12	0	0.00	1	25.30	25.20	-1	1,376	-0.07%
2020/08/06	0	0.00	1	26.90	26.75	-1	1,415	-0.07%
2020/07/29	1	26.00	0	0.00	26.15	1	1,769	0.06%
2020/07/24	0	0.00	5	26.85	26.80	-5	1,880	-0.27%
2020/07/23	1	27.40	1	27.50	27.40	0	1,898	0.00%
2020/07/20	2	26.43	0	0.00	26.70	2	1,988	0.10%
2020/07/17	0	0.00	2	27.35	27.05	-2	2,035	-0.10%
2020/07/14	0	0.00	3	28.45	28.40	-3	2,323	-0.13%
2020/07/13	0	0.00	4.1	29.00	28.90	-4.1	2,321	-0.17%
2020/07/10	10	28.96	1	28.45	28.30	9	2,325	0.39%
2020/07/07	4	28.81	0	0.00	28.60	4	2,329	0.17%
2020/07/06	3	29.32	0	0.00	29.25	3	2,377	0.13%
2020/07/03	2	31.33	0	0.00	31.25	2	2,400	0.08%
2020/07/02	19	30.92	8	31.21	31.25	11	2,414	0.46%
2020/07/01	0	0.00	1	30.60	30.60	-1	2,424	-0.04%
2020/06/29	1	30.30	30	30.30	30.30	-29	2,521	-1.15%
2020/06/22	0	0.00	1	30.45	30.35	-1	2,642	-0.04%
2020/06/18	0	0.00	1	29.95	30.05	-1	2,711	-0.04%
2020/06/17	37	30.26	38	30.31	30.35	-1	2,708	-0.04%
2020/06/16	2	29.93	0	0.00	30.05	2	2,681	0.07%
2020/06/12	3	28.50	0	0.00	28.90	3	2,715	0.11%
2020/06/11	3	28.97	0	0.00	28.90	3	2,747	0.11%
2020/06/09	1	29.85	2	30.05	29.50	-1	2,826	-0.04%
2020/06/03	5	29.90	0	0.00	29.95	5	3,419	0.15%
2020/06/02	0	0.00	2	30.05	29.90	-2	3,441	-0.06%
2020/05/27	1	29.80	3	29.93	29.80	-2	3,566	-0.06%
2020/05/26	2	30.10	4	29.89	30.15	-2	3,598	-0.06%
2020/05/25	0	0.00	2	29.13	29.65	-2	3,625	-0.06%
2020/05/22	2	29.55	2	29.30	29.40	0	3,632	0.00%
2020/05/21	2	28.68	0	0.00	28.85	2	3,586	0.06%
2020/05/19	3	28.35	0	0.00	28.35	3	3,587	0.08%
2020/05/15	3	28.18	5	28.10	28.10	-2	3,621	-0.06%
2020/05/13	0	0.00	5	28.55	28.95	-5	3,666	-0.14%
2020/05/12	3	28.70	2	29.00	28.55	1	3,735	0.03%
2020/05/11	148	29.51	147	29.67	29.20	1	3,846	0.03%	大買/大賣/
2020/05/08	67	31.96	7	32.25	32.35	60	3,751	1.60%
2020/05/07	9	31.21	0	0.00	31.70	9	3,689	0.24%
2020/05/06	0	0.00	3	31.20	31.15	-3	3,695	-0.08%
2020/05/05	1	30.90	3	31.37	30.80	-2	3,796	-0.05%
2020/05/04	0	0.00	2	30.73	31.00	-2	3,828	-0.05%
2020/04/30	1	30.70	10	30.66	30.65	-9	3,820	-0.24%
2020/04/29	22	30.83	67	30.79	30.55	-45	3,829	-1.18%
2020/04/28	0	0.00	8	30.25	30.10	-8	3,824	-0.21%
2020/04/27	10	30.05	1	30.15	30.15	9	3,838	0.23%
2020/04/24	3	30.10	7	30.07	29.85	-4	3,985	-0.10%
2020/04/23	57	30.12	32	30.04	29.95	25	4,109	0.61%
2020/04/22	8	29.96	7.5	29.87	30.40	0.5	4,070	0.01%
2020/04/21	36	30.47	9	30.37	30.30	27	4,030	0.67%
2020/04/20	9	30.35	0	0.00	29.65	9	3,886	0.23%
2020/04/17	8	29.15	1	28.90	28.90	7	3,783	0.18%
2020/04/15	3	28.75	1	28.80	28.70	2	3,738	0.05%
2020/04/14	2	28.63	2	28.70	28.70	0	3,759	0.00%
2020/04/13	4	28.63	3	28.40	28.30	1	3,772	0.03%
2020/04/10	1	28.00	3	28.27	28.15	-2	3,774	-0.05%
2020/04/09	10	28.90	21	28.67	28.50	-11	3,806	-0.29%
2020/04/08	5	28.00	13	28.40	28.30	-8	3,832	-0.21%
2020/04/07	2	28.30	0	0.00	28.30	2	3,813	0.05%
2020/04/06	11	26.68	11	26.87	27.30	0	3,798	0.00%
2020/04/01	21	26.37	8	26.50	26.75	13	3,860	0.34%
2020/03/31	6	25.67	5	25.92	25.90	1	3,832	0.03%
2020/03/30	6	25.08	3	25.23	25.60	3	3,846	0.08%
2020/03/27	1	25.80	3	25.50	24.60	-2	3,910	-0.05%
2020/03/26	12	24.08	11	24.27	24.70	1	4,088	0.02%
2020/03/25	12	23.89	11	24.14	24.50	1	4,138	0.02%
2020/03/24	21	21.80	16	21.99	22.40	5	4,536	0.11%
2020/03/23	1	20.20	1	20.60	20.40	0	4,862	0.00%
2020/03/20	1	20.55	1	20.85	20.95	0	5,224	0.00%
2020/03/19	6	19.33	1	20.40	19.05	5	5,205	0.10%
2020/03/18	10	22.05	0	0.00	21.15	10	5,183	0.19%
2020/03/17	11	23.09	13	23.25	21.55	-2	5,188	-0.04%
2020/03/16	1	25.00	3	24.18	23.75	-2	5,178	-0.04%
2020/03/13	6	24.21	6	24.19	25.50	0	5,156	0.00%
2020/03/12	5	26.74	8	27.45	26.60	-3	5,101	-0.06%
2020/03/11	42	32.13	38	31.18	29.50	4	5,018	0.08%
2020/03/10	27	30.54	32	30.86	31.70	-5	4,819	-0.10%
2020/03/09	27	30.08	33	30.15	29.30	-6	4,611	-0.13%
2020/03/06	1	29.70	22	29.81	29.60	-21	4,509	-0.47%
2020/03/05	10	29.64	6	30.12	29.25	4	4,481	0.09%
2020/03/03	0	0.00	12	29.17	28.95	-12	4,379	-0.27%
2020/03/02	7	27.55	6	28.29	28.00	1	4,328	0.02%
2020/02/27	2	29.05	10	28.55	28.30	-8	4,322	-0.19%
2020/02/26	3	30.02	18	30.01	29.45	-15	4,287	-0.35%
2020/02/25	14	28.71	3	28.93	29.35	11	4,308	0.26%
2020/02/24	0	0.00	6	29.30	29.15	-6	4,309	-0.14%
2020/02/21	0	0.00	3	29.27	29.05	-3	4,353	-0.07%
2020/02/20	5	29.70	0	0.00	29.20	5	4,362	0.11%
2020/02/19	1	29.25	1	29.00	29.00	0	4,380	0.00%
2020/02/18	0	0.00	1	29.05	29.05	-1	4,401	-0.02%
2020/02/17	1	30.00	9	29.82	29.50	-8	4,414	-0.18%
2020/02/14	0	0.00	2	30.00	30.05	-2	4,553	-0.04%
2020/02/13	14	30.12	9	30.13	29.40	5	4,545	0.11%
2020/02/12	7	29.86	11	29.75	30.10	-4	4,483	-0.09%
2020/02/11	10	29.06	4	28.71	29.30	6	4,329	0.14%
2020/02/10	0	0.00	6	27.72	27.85	-6	4,284	-0.14%
2020/02/07	10	28.43	2	29.25	28.35	8	4,265	0.19%
2020/02/06	4	28.99	13	29.46	29.45	-9	4,221	-0.21%
2020/02/05	4	28.45	4	27.94	27.95	0	4,086	0.00%
2020/02/04	0	0.00	5	27.37	27.40	-5	4,019	-0.12%
2020/02/03	11	26.99	53	26.31	27.10	-42	3,995	-1.05%
2020/01/31	41	27.88	8	27.66	27.65	33	3,951	0.84%
2020/01/30	5	27.72	3	27.55	27.10	2	3,915	0.05%
2020/01/20	7	30.32	0	0.00	30.10	7	3,871	0.18%
2020/01/17	14	29.16	19	29.22	29.95	-5	3,698	-0.14%
2020/01/16	22	28.28	7	28.01	28.00	15	3,542	0.42%
2020/01/15	5	28.34	1	28.25	28.20	4	3,523	0.11%
2020/01/14	13	28.42	0	0.00	28.10	13	3,504	0.37%
2020/01/10	2	27.90	1	27.70	27.70	1	3,462	0.03%
2020/01/09	0	0.00	1	28.30	28.20	-1	3,463	-0.03%
2020/01/08	28	28.05	27	28.25	27.90	1	3,434	0.03%
2020/01/07	3	28.10	2	28.03	27.65	1	3,387	0.03%
2020/01/06	1	28.30	45	28.22	28.30	-44	3,354	-1.31%
2020/01/03	36	29.09	5	28.85	28.75	31	3,334	0.93%
2020/01/02	23	29.49	4	29.48	29.50	19	3,281	0.58%
2019/12/31	5	28.80	0	0.00	28.65	5	3,186	0.16%
2019/12/30	1	28.65	6	29.10	28.55	-5	3,165	-0.16%
2019/12/27	6	29.67	2	29.40	29.10	4	3,122	0.13%
2019/12/26	11	28.95	10	28.95	28.70	1	3,017	0.03%
2019/12/25	5	29.76	4	29.66	29.30	1	2,970	0.03%
2019/12/24	6	29.35	1	30.15	29.45	5	2,917	0.17%
2019/12/23	44	32.07	42	32.00	30.90	2	2,803	0.07%
2019/12/20	21	31.50	15	31.49	31.55	6	2,566	0.23%
2019/12/19	77	31.46	73	31.42	31.50	4	2,484	0.16%
2019/12/18	34	29.62	11	30.57	31.25	23	2,032	1.13%
2019/12/17	20	27.57	44	28.24	28.45	-24	1,697	-1.41%
2019/12/12	3	25.88	5	26.05	25.85	-2	1,329	-0.15%
2019/12/11	7	25.81	3	25.57	25.95	4	1,299	0.31%
2019/12/10	1	25.50	3	25.20	25.50	-2	1,276	-0.16%
2019/12/09	1	25.55	16	25.33	25.10	-15	1,270	-1.18%
2019/12/06	1	26.00	0	0.00	25.85	1	1,277	0.08%
2019/12/05	0	0.00	2	25.70	25.75	-2	1,283	-0.16%
2019/12/04	2	25.50	3	25.80	25.50	-1	1,393	-0.07%
2019/11/29	2	25.35	0	0.00	25.00	2	1,388	0.14%
2019/11/22	1	26.50	16	26.81	26.10	-15	1,702	-0.88%
2019/11/20	0	0.00	1	26.00	25.90	-1	1,595	-0.06%
2019/11/19	1	25.80	8	25.84	25.40	-7	1,549	-0.45%
2019/11/18	12	26.23	0	0.00	26.00	12	1,553	0.77%
2019/11/15	5	25.80	0	0.00	25.85	5	1,548	0.32%
2019/11/14	4	26.00	3	25.65	25.75	1	1,566	0.06%
2019/11/13	3	26.20	11	25.69	26.15	-8	1,535	-0.52%
2019/11/12	13	24.25	1	24.40	24.50	12	1,366	0.88%
2019/11/05	0	0.00	1	22.70	22.55	-1	1,408	-0.07%
2019/10/29	1	23.35	0	0.00	23.35	1	1,521	0.07%
2019/10/22	1	22.85	0	0.00	22.70	1	1,755	0.06%
2019/10/15	0	0.00	1	22.60	22.50	-1	2,021	-0.05%
2019/10/14	2	22.40	0	0.00	22.35	2	2,126	0.09%
2019/10/09	0	0.00	4	22.65	22.50	-4	2,225	-0.18%
2019/10/07	0	0.00	2	23.45	23.30	-2	2,376	-0.08%
2019/09/26	1	23.75	4	23.70	23.45	-3	2,356	-0.13%
2019/09/25	1	23.50	0	0.00	23.50	1	2,350	0.04%
2019/09/23	3	24.50	0	0.00	24.30	3	2,325	0.13%
2019/09/20	3	25.23	0	0.00	24.80	3	2,311	0.13%
2019/09/19	0	0.00	1	24.10	25.40	-1	2,281	-0.04%
2019/09/16	4	24.29	2	24.10	24.30	2	2,238	0.09%
2019/09/12	0	0.00	18	25.22	25.10	-18	2,236	-0.80%
2019/09/11	1	24.95	1	25.00	24.80	0	2,235	0.00%
2019/09/10	1	24.80	3	24.80	25.25	-2	2,220	-0.09%
2019/09/09	3	25.53	3	25.60	25.30	0	2,197	0.00%
2019/09/06	4	26.08	2	26.13	26.10	2	2,168	0.09%
2019/09/05	3	24.90	1	24.80	24.65	2	2,049	0.10%
2019/09/04	1	24.30	1	24.20	24.30	0	2,015	0.00%
2019/09/03	11	24.03	0	0.00	23.90	11	2,001	0.55%
2019/09/02	3	24.08	0	0.00	24.30	3	1,984	0.15%
2019/08/30	19	23.27	19	23.50	23.75	0	1,949	0.00%
2019/08/29	12	24.36	7	24.44	22.85	5	1,900	0.26%
2019/08/27	0	0.00	9	22.81	22.75	-9	1,627	-0.55%
2019/08/26	0	0.00	1	22.25	22.10	-1	1,609	-0.06%
2019/08/23	1	22.85	7	23.03	22.80	-6	1,597	-0.38%
2019/08/22	1	22.75	0	0.00	22.90	1	1,561	0.06%
2019/08/21	0	0.00	4	22.90	23.00	-4	1,536	-0.26%
2019/08/20	1	23.20	3	23.00	22.95	-2	1,510	-0.13%
2019/08/19	6	23.40	5	23.50	23.05	1	1,473	0.07%
2019/08/16	0	0.00	1	22.25	22.05	-1	1,422	-0.07%
2019/08/15	2	21.58	1	21.70	21.60	1	1,405	0.07%
2019/08/14	0	0.00	6	22.30	22.20	-6	1,394	-0.43%
2019/08/13	0	0.00	2	21.25	21.20	-2	1,352	-0.15%
2019/08/12	1	21.00	0	0.00	21.00	1	1,357	0.07%
2019/08/08	2	21.13	1	21.30	21.35	1	1,344	0.07%
2019/08/06	0	0.00	25	19.64	20.55	-25	1,331	-1.88%
2019/08/02	1	21.50	0	0.00	21.30	1	1,308	0.08%
2019/08/01	0	0.00	1	21.90	21.95	-1	1,336	-0.07%
2019/07/31	0	0.00	2	22.20	22.40	-2	1,328	-0.15%
2019/07/30	2	21.40	5	21.16	21.05	-3	1,276	-0.23%
2019/07/29	4	22.64	0	0.00	22.55	4	1,252	0.32%
2019/07/26	30	23.43	1	23.30	23.30	29	1,229	2.36%
2019/07/25	2	23.70	2	23.63	23.70	0	1,215	0.00%
2019/07/24	6	23.73	7	23.54	23.00	-1	1,155	-0.09%
2019/07/23	3	23.47	3	23.18	23.95	0	1,073	0.00%
2019/07/22	1	22.20	0	0.00	21.80	1	974	0.10%
2019/07/19	3	23.20	1	23.45	22.75	2	939	0.21%
2019/07/18	4	23.06	2	23.43	23.50	2	910	0.22%
2019/07/17	3	23.07	2	22.93	23.10	1	858	0.12%
2019/07/16	23	23.80	21	23.55	23.40	2	828	0.24%
2019/07/15	15	21.80	6	22.19	23.00	9	727	1.24%
2019/07/12	2	20.88	6	21.10	21.00	-4	649	-0.62%
2019/07/11	1	20.55	2	20.58	20.90	-1	610	-0.16%
2019/07/09	3	18.37	1	18.90	18.30	2	507	0.39%
2019/07/08	1	18.35	0	0.00	18.45	1	512	0.19%
2019/07/03	0	0.00	2	18.00	18.15	-2	549	-0.36%
2019/06/19	3	17.15	1	17.15	17.95	2	598	0.33%
2019/06/17	1	16.50	0	0.00	16.45	1	582	0.17%
2019/05/30	0	0.00	2	18.20	17.95	-2	559	-0.36%
2019/05/28	0	0.00	5	18.30	18.30	-5	556	-0.90%
2019/05/24	1	18.10	7	18.06	18.45	-6	554	-1.08%
2019/05/23	5	18.00	0	0.00	17.60	5	559	0.89%
2019/05/22	0	0.00	2	18.50	18.35	-2	551	-0.36%
2019/05/21	1	18.30	0	0.00	18.35	1	552	0.18%
2019/05/20	9	18.53	0	0.00	18.15	9	558	1.61%
2019/05/17	4	19.40	0	0.00	18.85	4	545	0.73%
2019/05/16	1	19.75	2	19.85	19.60	-1	528	-0.19%
2019/05/14	0	0.00	4	19.50	19.75	-4	511	-0.78%
2019/05/09	14	20.11	2	20.80	19.70	12	480	2.50%
2019/05/08	0	0.00	2	19.25	20.05	-2	440	-0.45%
2019/05/06	4	19.45	10	19.33	19.10	-6	422	-1.42%
2019/05/03	5	19.20	6	18.93	19.05	-1	394	-0.25%
2019/05/02	1	18.65	2	18.70	18.85	-1	384	-0.26%
2019/04/30	0	0.00	6	18.73	18.65	-6	378	-1.59%
2019/04/26	1	19.30	5	19.12	18.80	-4	354	-1.13%
2019/04/25	0	0.00	6	19.13	19.10	-6	344	-1.74%
2019/04/24	0	0.00	4	19.15	19.05	-4	336	-1.19%
2019/04/23	0	0.00	8	18.99	19.00	-8	328	-2.44%
2019/04/22	0	0.00	2	18.70	18.60	-2	312	-0.64%
2019/04/19	3	18.35	2	18.28	18.60	1	306	0.33%
2019/04/18	0	0.00	5	18.49	18.20	-5	302	-1.65%
2019/04/17	0	0.00	2	18.00	18.25	-2	275	-0.73%
2019/04/16	0	0.00	10	16.96	17.05	-10	257	-3.88%
2019/04/15	0	0.00	27	16.90	16.90	-27	250	-10.78%
2019/04/12	12	16.70	0	0.00	16.60	12	242	4.94%
2019/04/11	20	16.73	0	0.00	16.95	20	234	8.52%
2019/04/10	6	16.84	0	0.00	17.00	6	224	2.67%
2019/04/09	0	0.00	5	16.20	16.70	-5	208	-2.40%
2019/04/02	1	15.00	0	0.00	14.85	1	163	0.61%
2019/03/27	0	0.00	1	13.80	13.55	-1	111	-0.89%
2019/03/13	0	0.00	1	13.05	13.10	-1	101	-0.99%
2019/03/07	0	13.00	0	0.00	13.15	0	113	0.00%
2019/03/06	0	0.00	1	13.50	13.50	-1	118	-0.85%
2019/03/04	1	13.55	0	0.00	13.55	1	118	0.84%
2019/02/25	0	0.00	1	13.80	13.55	-1	122	-0.82%
2019/02/22	0	0.00	2	13.38	13.60	-2	120	-1.66%
2019/02/19	0	0.00	1	13.25	13.55	-1	119	-0.84%
2019/02/11	0	0.00	1	13.20	12.95	-1	111	-0.89%
2019/01/22	0	13.20	0	0.00	13.10	0	122	0.00%
2019/01/21	0	0.00	1	13.10	13.10	-1	122	-0.81%
2019/01/17	0	0.00	1	13.00	12.95	-1	125	-0.80%
2019/01/10	0	0.00	4	12.80	13.20	-4	126	-3.16%
2019/01/07	0	0.00	2	12.90	12.80	-2	121	-1.64%
2019/01/04	7	12.35	0	0.00	12.30	7	122	5.73%
2019/01/03	0	12.60	0	0.00	12.65	0	132	0.00%
2018/11/26	0	0.00	2	12.90	13.00	-2	139	-1.43%
2018/11/19	2	13.15	0	0.00	13.25	2	133	1.49%
2018/10/15	1	10.65	0	0.00	10.60	1	129	0.77%
2018/10/11	1	10.10	0	0.00	10.10	1	130	0.77%
2018/10/08	1	11.50	0	0.00	11.20	1	117	0.85%
2018/09/06	0	0.00	0.1	13.70	13.80	-0.1	133	-0.04%
2018/08/16	0	0.00	1	14.05	14.05	-1	217	-0.46%
2018/08/14	0	0.00	1	14.30	14.20	-1	225	-0.44%
2018/08/13	0	0.00	1	14.05	14.05	-1	234	-0.43%
2018/07/26	0	0.00	1	14.70	14.65	-1	290	-0.34%
2018/06/29	1	14.95	0	0.00	14.90	1	352	0.28%
2018/06/12	0	0.00	1	16.00	15.75	-1	287	-0.35%
2018/06/05	5	15.60	0	0.00	15.50	5	300	1.66%
2018/05/28	1	15.45	0	0.00	15.45	1	297	0.34%
2018/05/03	2	14.95	0	0.00	14.90	2	233	0.86%
2018/04/26	2	15.35	0	0.00	15.10	2	245	0.82%
2018/04/18	2	16.65	0	0.00	16.35	2	243	0.82%
2018/04/10	6	17.17	0	0.00	17.20	6	284	2.11%
2018/04/03	5	18.27	5	18.07	17.70	0	282	0.00%
2018/03/26	1	17.60	0	0.00	17.65	1	230	0.43%
2018/03/23	2	17.65	0	0.00	17.75	2	230	0.87%
2018/03/13	0	0.00	5	18.39	18.95	-5	219	-2.27%
2018/03/08	0	0.00	2	17.93	17.95	-2	218	-0.92%
2018/03/07	0	0.00	0.1	17.50	17.50	-0.1	214	-0.05%
2018/03/06	0	0.00	1	17.60	17.55	-1	215	-0.46%
2018/02/09	6	15.43	0	0.00	16.00	6	274	2.18%
2018/02/07	2	16.80	0	0.00	16.55	2	273	0.73%
2018/02/06	8	16.56	0	0.00	16.40	8	272	2.94%
2018/01/29	0	0.00	1	18.40	18.40	-1	283	-0.35%
2018/01/10	2	18.60	0	0.00	18.45	2	322	0.62%
2018/01/08	2	19.00	0	0.00	18.95	2	330	0.60%
2018/01/03	2	18.00	0	0.00	18.00	2	297	0.67%