品安 (8088)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.25
漲跌
▲0.10
漲幅
+0.22%
成交量
799張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	45.60	0	0.00	45.15	1	2,607	0.04%
2024/05/07	5	48.87	5	48.14	46.40	0	2,551	0.00%
2024/05/06	0	0.00	1	47.50	47.10	-1	2,361	-0.04%
2024/05/03	1	46.20	0	0.00	45.90	1	2,274	0.04%
2024/05/02	2	46.00	10	45.72	46.15	-8	2,269	-0.35%
2024/04/30	12	47.09	2	46.70	46.30	10	2,298	0.44%
2024/04/24	1	44.60	11	44.71	44.50	-10	2,204	-0.45%
2024/04/23	10	44.15	0	0.00	44.05	10	2,218	0.45%
2024/04/19	2	44.20	10	44.60	44.50	-8	2,236	-0.36%
2024/04/18	10	46.80	0	0.00	46.70	10	2,221	0.45%
2024/04/12	1	48.05	12	47.93	47.40	-11	2,130	-0.52%
2024/04/11	11	47.55	0	0.00	47.50	11	2,111	0.52%
2024/04/10	1	47.80	0	0.00	47.80	1	2,056	0.05%
2024/04/09	4	49.15	0	0.00	49.15	4	1,931	0.21%
2024/04/03	1	46.25	3	45.97	46.25	-2	1,737	-0.12%
2024/03/26	2	44.60	1	44.60	43.70	1	2,670	0.04%
2024/03/13	2	43.25	0	0.00	43.25	2	2,969	0.07%
2024/03/04	0	0.00	1	45.30	45.00	-1	3,636	-0.03%
2024/02/27	0	0.00	1	46.25	45.95	-1	3,604	-0.03%
2024/02/16	0	0.00	6	44.85	45.30	-6	3,731	-0.16%
2024/02/05	0	0.00	8	41.96	42.00	-8	3,868	-0.21%
2024/01/31	0	0.00	5	43.45	42.90	-5	3,973	-0.13%
2024/01/25	0	0.00	2	43.40	43.40	-2	4,281	-0.05%
2024/01/24	0	0.00	1	44.60	43.85	-1	4,306	-0.02%
2024/01/23	1	43.15	0	0.00	43.25	1	4,349	0.02%
2024/01/17	2	42.63	0	0.00	42.25	2	4,622	0.04%
2024/01/16	1	43.60	0	0.00	43.50	1	4,642	0.02%
2024/01/09	2	45.10	0	0.00	44.70	2	4,898	0.04%
2024/01/08	3	45.60	0	0.00	45.55	3	4,912	0.06%
2024/01/05	1	46.40	0	0.00	46.05	1	4,917	0.02%
2024/01/04	8	46.51	5	47.25	46.90	3	4,921	0.06%
2023/12/29	5	46.71	19	46.95	46.90	-14	5,051	-0.28%
2023/12/28	5	47.00	4	47.03	46.90	1	5,091	0.02%
2023/12/27	11	47.72	10	47.38	47.40	1	5,269	0.02%
2023/12/26	5	44.95	0	0.00	45.85	5	5,218	0.10%
2023/12/25	65	46.84	47	47.74	45.00	18	5,247	0.34%
2023/12/22	0	0.00	11	47.89	47.95	-11	4,780	-0.23%
2023/12/21	0	0.00	1	43.60	43.60	-1	4,644	-0.02%
2023/12/18	0	0.00	1	42.55	42.50	-1	4,706	-0.02%
2023/12/15	4	43.08	0	0.00	42.95	4	4,953	0.08%
2023/12/13	1	43.55	1	43.85	43.60	0	4,973	0.00%
2023/12/12	7	43.97	0	0.00	43.85	7	5,030	0.14%
2023/12/11	1	45.40	0	0.00	45.10	1	5,023	0.02%
2023/12/08	1	45.40	1	44.85	44.40	0	4,939	0.00%
2023/12/07	0	0.00	42	43.87	43.95	-42	4,845	-0.87%
2023/12/06	2	45.25	0	0.00	45.50	2	4,749	0.04%
2023/12/05	0	0.00	1	43.20	43.50	-1	4,697	-0.02%
2023/12/04	40	44.30	6	43.78	43.95	34	4,644	0.73%
2023/11/30	3	41.27	1	40.85	41.10	2	4,445	0.04%
2023/11/15	3	41.60	6.1	41.12	40.95	-3.1	4,576	-0.07%
2023/11/14	3	40.32	2	40.85	40.60	1	4,430	0.02%
2023/11/09	1	38.90	0	0.00	38.90	1	4,210	0.02%
2023/11/08	1	39.00	0	0.00	38.95	1	4,188	0.02%
2023/11/07	0	0.00	2	39.05	39.20	-2	4,134	-0.05%
2023/11/03	0	0.00	1	39.45	39.25	-1	4,063	-0.02%
2023/10/31	1	38.60	5	39.04	37.65	-4	3,809	-0.11%
2023/10/30	1	39.20	1	39.40	38.85	0	3,739	0.00%
2023/10/25	0	0.00	1	39.05	38.25	-1	3,564	-0.03%
2023/10/20	1	38.30	0	0.00	38.00	1	3,501	0.03%
2023/10/19	0.8	38.54	0	0.00	38.60	0.8	3,503	0.02%
2023/10/17	6	38.88	5	39.20	38.55	1	3,394	0.03%
2023/10/13	0.3	39.55	0	0.00	38.95	0.3	3,258	0.01%
2023/10/06	0	0.00	1	41.50	41.40	-1	3,218	-0.03%
2023/10/05	5	41.06	0	0.00	40.55	5	3,154	0.16%
2023/10/04	0	0.00	2	40.60	40.75	-2	3,079	-0.06%
2023/09/28	2	38.30	0	0.00	37.35	2	2,701	0.07%
2023/09/27	2	39.15	0	0.00	39.30	2	2,625	0.08%
2023/09/26	5	38.79	5	38.75	38.65	0	2,589	0.00%
2023/09/25	1	38.70	2	39.00	38.50	-1	2,581	-0.04%
2023/09/22	0	0.00	3	37.85	37.55	-3	2,499	-0.12%
2023/09/20	9	38.88	6	38.46	36.95	3	2,583	0.12%
2023/09/19	0	0.00	10	37.55	37.70	-10	2,352	-0.43%
2023/09/18	2	38.30	0	0.00	37.35	2	2,352	0.08%
2023/09/15	2	37.58	0	0.00	37.80	2	2,300	0.09%
2023/09/14	2	37.05	2	36.63	36.70	0	2,243	0.00%
2023/09/08	1	37.65	0	0.00	36.85	1	2,477	0.04%
2023/09/06	2	37.28	0	0.00	37.00	2	2,481	0.08%
2023/09/04	0	0.00	0.1	36.48	36.35	-0.1	2,495	0.00%
2023/09/01	12.1	37.57	17	37.62	37.55	-5	2,474	-0.20%
2023/08/31	6	37.22	2	36.58	37.20	4	2,380	0.17%
2023/08/07	0	0.00	3	32.70	32.60	-3	3,285	-0.09%
2023/07/31	0	0.00	1	32.10	31.95	-1	3,324	-0.03%
2023/07/28	1	32.85	0	0.00	32.75	1	3,319	0.03%
2023/07/26	1	30.70	7	30.64	30.60	-6	3,328	-0.18%
2023/07/13	0	0.00	1	34.20	34.00	-1	3,596	-0.03%
2023/07/12	0	0.00	6	36.25	36.25	-6	3,655	-0.16%
2023/07/11	1	36.15	0	0.00	36.10	1	3,674	0.03%
2023/06/20	0	0.00	7	37.15	36.50	-7	5,147	-0.14%
2023/06/19	6	36.97	0	0.00	36.65	6	5,117	0.12%
2023/06/16	9	38.41	4	38.35	37.45	5	5,078	0.10%
2023/06/15	10	36.70	0	0.00	37.00	10	4,935	0.20%
2023/06/06	10	34.50	0	0.00	34.85	10	4,623	0.22%
2023/06/05	1	36.90	1	36.40	36.25	0	4,534	0.00%
2023/06/02	0	0.00	1	36.35	36.50	-1	4,507	-0.02%
2023/06/01	19	37.00	17	36.32	36.60	2	4,411	0.05%
2023/05/31	0	0.00	10	35.20	37.50	-10	4,208	-0.24%
2023/05/30	1	34.05	0.1	33.95	34.10	1	3,965	0.02%
2023/05/29	0	0.00	0.1	33.55	33.60	-0.1	3,931	0.00%
2023/05/17	0	0.00	1	33.45	33.70	-1	3,759	-0.03%
2023/05/16	1	32.10	0	0.00	32.05	1	3,697	0.03%
2023/05/11	1	30.90	2	31.50	30.40	-1	3,575	-0.03%
2023/05/09	0	0.00	2	32.68	32.55	-2	3,515	-0.06%
2023/05/05	4	32.81	0	0.00	32.60	4	3,470	0.12%
2023/05/02	7	34.05	0	0.00	33.50	7	3,433	0.20%
2023/04/28	0	0.00	1	34.40	34.10	-1	3,391	-0.03%
2023/04/25	1	33.05	0	0.00	32.55	1	3,231	0.03%
2023/04/18	0	0.00	1	34.60	34.00	-1	2,983	-0.03%
2023/04/14	0	0.00	1	33.90	34.00	-1	2,853	-0.04%
2023/04/13	4	33.80	0	0.00	33.80	4	2,810	0.14%
2023/04/12	0	0.00	8	34.75	34.90	-8	2,666	-0.30%
2023/04/11	0	0.00	36	33.07	33.90	-36	2,291	-1.57%
2023/04/10	35	30.60	0	0.00	30.85	35	2,042	1.71%
2023/04/07	3	30.65	0	0.00	30.60	3	2,001	0.15%
2023/04/06	3	30.27	0	0.00	30.55	3	1,954	0.15%
2023/03/31	2	31.25	0	0.00	31.25	2	1,893	0.11%
2023/03/30	1	31.50	0	0.00	31.45	1	1,736	0.06%
2023/03/27	4	32.34	2	32.43	32.40	2	1,205	0.17%
2023/03/07	0	0.00	1	28.60	28.90	-1	682	-0.15%
2023/02/24	1	27.40	0	0.00	27.40	1	484	0.21%
2022/08/29	0	0.00	3	21.35	21.35	-3	87	-3.43%
2022/08/09	0	19.05	0	0.00	19.20	0	71	0.07%
2022/06/22	1	19.80	0	0.00	19.85	1	92	1.08%
2022/02/22	0	0.00	6	23.90	23.95	-6	480	-1.25%
2022/02/21	2	24.88	0	0.00	24.30	2	481	0.41%
2022/02/18	4	24.73	0	0.00	24.80	4	483	0.83%
2021/12/17	1	23.60	0	0.00	23.95	1	460	0.22%
2021/12/03	0	0.00	2	24.30	24.45	-2	434	-0.46%
2021/12/02	1	24.95	0	0.00	24.35	1	434	0.23%
2021/12/01	1	23.70	1	23.50	23.80	0	414	0.00%
2021/11/29	1	23.00	1	23.35	23.40	0	411	0.00%
2021/11/23	1	26.50	0	0.00	26.00	1	370	0.27%
2021/11/04	1	21.65	0	0.00	21.95	1	296	0.34%
2021/09/24	0	0.00	1	22.50	22.55	-1	878	-0.11%
2021/09/09	0.1	22.85	0	0.00	22.80	0.1	1,189	0.00%
2021/08/18	0	22.50	0	0.00	23.65	0	1,294	0.00%
2021/08/13	0	0.00	8	24.80	24.80	-8	1,329	-0.60%
2021/08/05	0	0.00	2	29.10	29.75	-2	1,386	-0.14%
2021/07/30	12	27.72	0	0.00	27.55	12	1,515	0.79%
2021/07/27	1	29.40	1	28.80	28.60	0	1,687	0.00%
2021/07/26	0	0.00	8	29.04	28.90	-8	1,791	-0.45%
2021/07/21	3	27.55	0	0.00	27.60	3	2,304	0.13%
2021/07/20	5	28.50	4	28.46	28.20	1	2,574	0.04%
2021/07/16	4	29.35	0	0.00	29.25	4	3,015	0.13%
2021/07/14	0	0.00	30	28.86	28.70	-30	3,098	-0.97%
2021/07/13	10	29.80	1	29.00	28.90	9	3,094	0.29%
2021/07/12	1	28.80	0	0.00	28.60	1	3,072	0.03%
2021/07/08	10	29.50	0	0.00	29.30	10	3,089	0.32%
2021/07/07	10	29.55	0	0.00	29.10	10	3,172	0.32%
2021/07/06	0	0.00	11	30.00	29.55	-11	3,205	-0.34%
2021/07/02	7	29.10	0	0.00	30.35	7	3,113	0.22%
2021/06/28	18	28.21	13	29.00	29.30	5	3,090	0.16%
2021/06/23	0	0.00	1	26.15	26.10	-1	2,883	-0.03%
2021/06/17	0	0.00	10	26.80	27.10	-10	2,940	-0.34%
2021/06/04	0	0.00	1	26.60	26.45	-1	3,098	-0.03%
2021/05/25	10	26.20	0	0.00	25.90	10	3,204	0.31%
2021/05/17	0	0.00	22	22.01	22.00	-22	3,417	-0.64%
2021/05/14	1	24.80	0	0.00	24.40	1	3,407	0.03%
2021/05/11	0	0.00	1	26.10	26.05	-1	3,303	-0.03%
2021/05/03	2	34.40	0	0.00	32.05	2	3,037	0.07%
2021/04/29	0	0.00	7	33.98	35.60	-7	2,929	-0.24%
2021/04/28	4	37.26	3	36.88	36.15	1	2,814	0.04%
2021/04/27	8	37.82	0	0.00	36.70	8	2,724	0.29%
2021/04/26	1	36.60	11	37.39	37.50	-10	2,428	-0.41%
2021/04/23	10	33.75	2	33.65	34.10	8	2,190	0.37%
2021/04/21	0	0.00	1	30.65	32.00	-1	1,776	-0.06%
2021/04/20	11	30.25	0	0.00	30.20	11	1,716	0.64%
2021/04/13	11	31.82	10	31.35	30.30	1	2,196	0.05%
2021/04/07	0	0.00	2	31.25	31.05	-2	2,136	-0.09%
2021/04/06	2	31.60	0	0.00	31.60	2	2,161	0.09%
2021/04/01	0	0.00	2	30.50	30.80	-2	2,165	-0.09%
2021/03/31	1	29.90	0	0.00	29.90	1	2,108	0.05%
2021/03/19	0	0.00	10	30.05	30.10	-10	2,279	-0.44%
2021/03/12	1	30.50	0	0.00	30.35	1	2,460	0.04%
2021/03/08	13	32.00	0	0.00	30.90	13	3,035	0.43%
2021/03/05	4	31.35	0	0.00	31.70	4	3,105	0.13%
2021/02/24	0	0.00	1	31.75	31.45	-1	3,056	-0.03%
2021/02/19	1	31.45	0	0.00	31.25	1	3,010	0.03%
2021/02/18	3	30.80	4	30.75	30.90	-1	2,976	-0.03%
2021/01/29	0	0.00	5	28.25	28.25	-5	2,886	-0.17%
2021/01/22	1	28.75	3	28.45	28.80	-2	2,851	-0.07%
2021/01/21	3	28.55	2	28.68	28.50	1	2,841	0.04%
2021/01/19	4	30.15	0	0.00	30.05	4	2,795	0.14%
2021/01/18	5	30.55	0	0.00	30.15	5	2,785	0.18%
2021/01/12	1	32.10	0	0.00	30.50	1	2,683	0.04%
2021/01/11	3	32.10	4	33.21	32.80	-1	2,600	-0.04%
2021/01/08	1	30.30	3	29.60	31.05	-2	2,231	-0.09%
2021/01/04	3	29.85	0	0.00	29.80	3	2,173	0.14%
2020/12/29	1	30.75	5	30.71	30.60	-4	2,053	-0.19%
2020/12/28	4	30.93	3	31.12	30.60	1	2,003	0.05%
2020/12/25	1	30.70	0	0.00	30.00	1	1,906	0.05%
2020/12/23	1	30.30	0	0.00	30.70	1	1,859	0.05%
2020/12/18	0	0.00	9	28.95	28.95	-9	1,694	-0.53%
2020/12/16	0	0.00	1	29.00	29.00	-1	1,677	-0.06%
2020/12/15	1	28.85	6	29.48	28.80	-5	1,666	-0.30%
2020/12/11	2	31.15	0	0.00	30.80	2	1,613	0.12%
2020/12/10	0	0.00	3	30.00	30.50	-3	1,483	-0.20%
2020/12/08	2	29.40	0	0.00	29.35	2	1,418	0.14%
2020/12/07	3	30.50	0	0.00	29.95	3	1,379	0.22%
2020/12/04	10	30.80	0	0.00	30.95	10	1,284	0.78%
2020/12/03	1	30.70	2	30.45	30.80	-1	1,192	-0.08%
2020/12/02	15	30.41	5	30.21	30.00	10	1,011	0.99%
2020/12/01	2	27.00	6	27.33	28.75	-4	679	-0.59%
2020/11/27	5	26.28	0	0.00	26.35	5	567	0.88%
2020/11/26	1	26.20	0	0.00	26.30	1	570	0.18%
2020/11/18	3	26.45	0	0.00	26.80	3	483	0.62%
2020/09/03	2	24.40	2	24.20	24.40	0	1,074	0.00%
2020/06/02	0	0.00	1	30.00	29.90	-1	3,441	-0.03%
2020/06/01	0	0.00	1	30.00	30.00	-1	3,531	-0.03%
2020/05/13	2	29.00	0	0.00	28.95	2	3,666	0.05%
2020/05/05	0	0.00	1	30.80	30.80	-1	3,796	-0.03%
2020/04/29	0	0.00	2	30.65	30.55	-2	3,829	-0.05%
2020/04/27	1	30.20	1	29.95	30.15	0	3,838	0.00%
2020/04/24	0	0.00	2	30.00	29.85	-2	3,985	-0.05%
2020/04/23	2	29.95	0	0.00	29.95	2	4,109	0.05%
2020/04/22	0	0.00	3	29.47	30.40	-3	4,070	-0.07%
2020/04/21	5	30.58	2	30.38	30.30	3	4,030	0.07%
2020/04/20	2	30.20	6	30.03	29.65	-4	3,886	-0.10%
2020/04/17	0	0.00	5	29.40	28.90	-5	3,783	-0.13%
2020/04/16	7	29.28	6	29.33	29.20	1	3,753	0.03%
2020/04/13	1	28.25	0	0.00	28.30	1	3,772	0.03%
2020/04/09	1	28.40	1	29.30	28.50	0	3,806	0.00%
2020/04/07	1	28.20	5	28.20	28.30	-4	3,813	-0.10%
2020/04/06	2	26.65	0	0.00	27.30	2	3,798	0.05%
2020/03/31	1	25.75	0	0.00	25.90	1	3,832	0.03%
2020/03/27	2	25.70	0	0.00	24.60	2	3,910	0.05%
2020/03/25	2	24.50	5	23.90	24.50	-3	4,138	-0.07%
2020/03/24	1	22.40	3	22.00	22.40	-2	4,536	-0.04%
2020/03/23	2	20.40	0	0.00	20.40	2	4,862	0.04%
2020/03/20	1	19.85	0	0.00	20.95	1	5,224	0.02%
2020/03/18	1	22.15	3	21.05	21.15	-2	5,183	-0.04%
2020/03/16	0	0.00	1	24.10	23.75	-1	5,178	-0.02%
2020/03/13	1	23.95	0	0.00	25.50	1	5,156	0.02%
2020/03/12	2	28.00	0	0.00	26.60	2	5,101	0.04%
2020/03/11	1	30.60	0	0.00	29.50	1	5,018	0.02%
2020/03/10	7	30.69	8	31.05	31.70	-1	4,819	-0.02%
2020/03/09	6	29.78	10	30.17	29.30	-4	4,611	-0.09%
2020/03/06	3	29.60	2	29.40	29.60	1	4,509	0.02%
2020/03/05	2	29.70	0	0.00	29.25	2	4,481	0.04%
2020/03/03	0	0.00	1	28.95	28.95	-1	4,379	-0.02%
2020/02/27	1	29.00	0	0.00	28.30	1	4,322	0.02%
2020/02/26	1	29.60	1	30.10	29.45	0	4,287	0.00%
2020/02/19	1	29.10	3	29.07	29.00	-2	4,380	-0.05%
2020/02/18	0	0.00	1	29.05	29.05	-1	4,401	-0.02%
2020/02/17	5	30.10	3	29.50	29.50	2	4,414	0.05%
2020/02/13	3	30.55	6	29.77	29.40	-3	4,545	-0.07%
2020/02/12	9	29.83	3	30.10	30.10	6	4,483	0.13%
2020/02/11	3	28.60	3	29.30	29.30	0	4,329	0.00%
2020/02/07	2	29.05	4	28.46	28.35	-2	4,265	-0.05%
2020/02/06	2	29.40	0	0.00	29.45	2	4,221	0.05%
2020/02/04	5	27.60	4	27.40	27.40	1	4,019	0.02%
2020/01/31	1	27.80	0	0.00	27.65	1	3,951	0.03%
2020/01/20	7	30.53	2	30.40	30.10	5	3,871	0.13%
2020/01/16	0	0.00	1	28.00	28.00	-1	3,542	-0.03%
2020/01/15	0	0.00	3	28.40	28.20	-3	3,523	-0.09%
2020/01/14	0	0.00	3	28.33	28.10	-3	3,504	-0.09%
2020/01/13	3	28.07	5	28.09	28.00	-2	3,481	-0.06%
2020/01/10	0	0.00	1	27.80	27.70	-1	3,462	-0.03%
2020/01/08	3	28.05	0	0.00	27.90	3	3,434	0.09%
2020/01/07	3	27.65	0	0.00	27.65	3	3,387	0.09%
2020/01/02	4	29.55	0	0.00	29.50	4	3,281	0.12%
2019/12/27	0	0.00	14.2	29.05	29.10	-14.2	3,122	-0.45%
2019/12/26	14	28.71	0.1	28.70	28.70	13.9	3,017	0.46%
2019/12/24	1.1	29.94	1	30.00	29.45	0.1	2,917	0.00%
2019/12/23	2	31.10	2	31.80	30.90	0	2,803	0.00%
2019/12/20	1	31.35	1	32.00	31.55	0	2,566	0.00%
2019/12/19	9.2	31.92	4	31.30	31.50	5.2	2,484	0.21%
2019/12/18	0	0.00	1	30.70	31.25	-1	2,032	-0.05%
2019/12/17	1	28.00	5.5	28.32	28.45	-4.5	1,697	-0.26%
2019/12/16	1	25.90	2	25.95	26.00	-1	1,343	-0.07%
2019/12/13	1	25.50	0	0.00	25.35	1	1,335	0.07%
2019/12/12	1	26.20	0	0.00	25.85	1	1,329	0.08%
2019/12/11	0	0.00	1	26.00	25.95	-1	1,299	-0.08%
2019/12/09	1	25.60	0	0.00	25.10	1	1,270	0.08%
2019/12/06	0	0.00	2	26.05	25.85	-2	1,277	-0.16%
2019/11/29	3	25.15	0	0.00	25.00	3	1,388	0.22%
2019/11/26	1	25.60	0	0.00	25.45	1	1,695	0.06%
2019/11/22	2	26.20	0	0.00	26.10	2	1,702	0.12%
2019/11/21	1	25.90	1	26.10	26.60	0	1,595	0.00%
2019/11/20	2	26.00	2	26.00	25.90	0	1,595	0.00%
2019/11/19	2	25.80	5	25.92	25.40	-3	1,549	-0.19%
2019/11/18	0	0.00	2	26.25	26.00	-2	1,553	-0.13%
2019/11/15	2	25.75	2	26.05	25.85	0	1,548	0.00%
2019/11/13	4	25.93	5	26.24	26.15	-1	1,535	-0.07%
2019/11/12	0	0.00	3	24.15	24.50	-3	1,366	-0.22%
2019/11/11	0	0.00	3	23.65	23.50	-3	1,384	-0.22%
2019/10/30	3	23.55	3	23.65	23.45	0	1,469	0.00%
2019/10/07	3	23.63	0	0.00	23.30	3	2,376	0.13%
2019/10/04	0	0.00	10	23.75	23.65	-10	2,385	-0.42%
2019/10/03	3	23.95	1	24.45	24.10	2	2,381	0.08%
2019/10/02	0	0.00	3	24.40	24.35	-3	2,377	-0.13%
2019/09/27	0	0.00	0.1	23.05	23.05	-0.1	2,365	0.00%
2019/09/24	3	24.20	0	0.00	24.05	3	2,336	0.13%
2019/09/23	3	24.45	0	0.00	24.30	3	2,325	0.13%
2019/09/19	0	0.00	3	24.65	25.40	-3	2,281	-0.13%
2019/09/16	3	24.40	0	0.00	24.30	3	2,238	0.13%
2019/09/11	2	25.25	0	0.00	24.80	2	2,235	0.09%
2019/09/10	2	25.00	2	25.35	25.25	0	2,220	0.00%
2019/09/09	2	25.55	0	0.00	25.30	2	2,197	0.09%
2019/09/03	0	0.00	5	24.35	23.90	-5	2,001	-0.25%
2019/08/23	0	0.00	1	23.20	22.80	-1	1,597	-0.06%
2019/08/14	10	22.59	0	0.00	22.20	10	1,394	0.72%
2019/08/06	0	0.00	6	19.53	20.55	-6	1,331	-0.45%
2019/07/30	0	0.00	5	21.00	21.05	-5	1,276	-0.39%
2019/07/25	0	0.00	6	23.53	23.70	-6	1,215	-0.49%
2019/07/24	1	22.80	0	0.00	23.00	1	1,155	0.09%
2019/07/23	9	22.77	0	0.00	23.95	9	1,073	0.84%
2019/07/22	0	0.00	1	22.10	21.80	-1	974	-0.10%
2019/07/19	0	0.00	25	22.91	22.75	-25	939	-2.66%
2019/07/18	25	23.09	0	0.00	23.50	25	910	2.75%
2019/07/15	21	22.00	15	22.44	23.00	6	727	0.83%
2019/07/11	0	0.00	10	20.90	20.90	-10	610	-1.64%
2019/06/13	2	16.70	0	0.00	16.60	2	578	0.35%
2019/05/20	2	18.25	0	0.00	18.15	2	558	0.36%
2019/05/10	8	19.68	2	19.75	19.95	6	494	1.21%
2019/05/09	0	0.00	8	21.00	19.70	-8	480	-1.66%
2019/04/26	0	0.00	1	18.70	18.80	-1	354	-0.28%
2019/04/24	0	0.00	1	19.15	19.05	-1	336	-0.30%
2019/04/22	0	0.00	1	18.95	18.60	-1	312	-0.32%
2019/04/18	3	18.57	1	19.00	18.20	2	302	0.66%
2019/04/17	6	17.95	4	18.10	18.25	2	275	0.73%
2019/04/11	0	0.00	2	16.85	16.95	-2	234	-0.85%
2019/04/10	0	0.00	1	17.00	17.00	-1	224	-0.44%
2019/04/09	0	0.00	1	16.65	16.70	-1	208	-0.48%
2019/04/08	0	0.00	2	15.85	16.00	-2	186	-1.07%
2019/02/26	1	13.60	0	0.00	13.60	1	121	0.82%
2019/01/15	0	0.00	35	12.90	12.90	-35	127	-27.44%
2019/01/14	0	0.00	10	12.92	12.90	-10	127	-7.86%
2019/01/09	0	0.00	40	13.15	13.20	-40	125	-31.98%
2019/01/08	0	0.00	20	13.15	13.00	-20	125	-15.90%
2019/01/07	0	0.00	10	12.78	12.80	-10	121	-8.21%
2019/01/03	0	0.00	25	12.50	12.65	-25	132	-18.83%
2018/12/27	0	0.00	17	12.60	12.60	-17	143	-11.89%
2018/12/25	0	0.00	10	12.50	12.60	-10	142	-7.00%
2018/12/24	0	0.00	2	12.60	12.70	-2	142	-1.40%
2018/12/22	0	0.00	20	12.60	12.80	-20	143	-13.92%
2018/12/14	0	0.00	16	12.70	12.65	-16	149	-10.71%
2018/12/12	0	0.00	20	12.90	12.90	-20	149	-13.38%
2018/12/11	0	0.00	20	12.80	12.90	-20	149	-13.37%
2018/12/10	0	0.00	10	12.85	13.10	-10	149	-6.68%
2018/12/07	0	0.00	35	13.02	13.00	-35	150	-23.24%
2018/11/30	0	0.00	30	13.10	13.30	-30	151	-19.76%
2018/11/29	0	0.00	10	13.60	13.55	-10	146	-6.82%
2018/11/27	0	0.00	20	13.18	13.30	-20	140	-14.25%
2018/11/15	0	0.00	10	12.40	12.25	-10	129	-7.72%
2018/07/02	2	14.90	0	0.00	14.85	2	346	0.58%
2018/06/29	2	14.93	0	0.00	14.90	2	352	0.57%
2018/06/26	1	15.20	0	0.00	15.05	1	352	0.28%
2018/06/13	0	0.00	20	16.20	16.10	-20	332	-6.02%
2018/05/31	1	15.50	0	0.00	15.50	1	305	0.33%
2018/05/18	30	16.40	0	0.00	16.10	30	274	10.91%
2018/05/17	20	16.40	1	17.40	16.35	19	271	6.99%
2018/05/16	0	0.00	61	15.85	16.35	-61	229	-26.62%
2018/05/14	22	14.95	0	0.00	14.90	22	224	9.78%
2018/05/11	10	15.00	0	0.00	14.90	10	222	4.50%
2018/05/10	30	14.97	0	0.00	14.90	30	220	13.61%
2018/05/09	30	14.83	0	0.00	14.80	30	219	13.69%
2018/04/03	0	0.00	20	18.15	17.70	-20	282	-7.09%
2018/04/02	0	0.00	10	17.95	17.95	-10	234	-4.26%
2018/03/27	12	17.73	0	0.00	17.65	12	229	5.23%
2018/03/20	0	0.00	10	18.60	18.45	-10	230	-4.33%
2018/03/16	1	18.65	21	18.82	18.75	-20	230	-8.68%
2018/03/15	1	18.50	0	0.00	18.40	1	224	0.44%
2018/03/13	0	0.00	21	18.85	18.95	-21	219	-9.55%
2018/01/29	1	18.65	0	0.00	18.40	1	283	0.35%
2018/01/10	20	18.50	0	0.00	18.45	20	322	6.20%
2018/01/09	10	18.60	0	0.00	18.70	10	329	3.04%
2018/01/08	10	19.25	0	0.00	18.95	10	330	3.02%
2018/01/05	11	19.21	1	19.65	19.00	10	328	3.04%
2018/01/04	0	0.00	4	19.19	19.30	-4	327	-1.22%