品安 (8088)-凱基-竹科券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.40
漲跌
▼0.70
漲幅
-1.49%
成交量
12,104張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	44.95	44.95	-0.1	2,205	0.00%
2024/04/23	1	43.65	0	0.00	44.05	1	2,218	0.05%
2024/04/22	1	44.25	0	0.00	43.50	1	2,224	0.04%
2024/04/17	2	46.75	14	46.03	46.80	-12	2,218	-0.54%
2024/04/16	9	44.04	5	44.05	44.20	4	2,136	0.19%
2024/04/15	0	0.00	6	46.05	45.50	-6	2,144	-0.28%
2024/04/12	10	47.48	1	47.75	47.40	9	2,130	0.42%
2024/04/11	1	48.65	27.1	48.56	47.50	-26.1	2,111	-1.23%
2024/04/10	18	47.94	3	47.78	47.80	15	2,056	0.73%
2024/04/09	8	47.99	4	47.53	49.15	4	1,931	0.21%
2024/04/08	0	0.00	2	45.78	45.80	-2	1,697	-0.12%
2024/04/03	2	46.48	3	46.45	46.25	-1	1,737	-0.06%
2024/04/02	3	45.17	0	0.00	45.75	3	1,703	0.18%
2024/04/01	0	0.00	8	44.75	44.80	-8	1,785	-0.45%
2024/03/29	0	0.00	1	43.85	43.95	-1	1,865	-0.05%
2024/03/26	8	44.25	0	0.00	43.70	8	2,670	0.30%
2024/03/22	13	44.83	12	45.72	45.50	1	2,677	0.04%
2024/03/21	2	45.00	3	45.32	45.40	-1	2,650	-0.04%
2024/03/19	5	44.20	0	0.00	44.20	5	2,665	0.19%
2024/03/18	0	0.00	1	43.90	44.15	-1	2,696	-0.04%
2024/03/13	0	0.00	3	43.50	43.25	-3	2,969	-0.10%
2024/03/11	0	0.00	2	42.60	42.55	-2	3,209	-0.06%
2024/03/08	0	0.00	26	42.40	42.35	-26	3,307	-0.79%
2024/03/07	0	0.00	29	44.00	44.00	-29	3,528	-0.82%
2024/03/05	1	44.65	1	44.85	44.80	0	3,595	0.00%
2024/03/04	0	0.00	1	45.00	45.00	-1	3,636	-0.03%
2024/02/29	0	0.00	2	46.40	45.50	-2	3,630	-0.06%
2024/02/27	5	45.50	3	45.67	45.95	2	3,604	0.06%
2024/02/26	0	0.00	3	43.70	43.80	-3	3,500	-0.09%
2024/02/23	4	43.74	1	43.55	43.55	3	3,508	0.09%
2024/02/22	0	0.00	0.5	44.60	44.20	-0.5	3,527	-0.01%
2024/02/21	1.5	44.90	0	0.00	44.75	1.5	3,541	0.04%
2024/02/19	2	44.48	4	45.30	44.50	-2	3,603	-0.06%
2024/02/16	2	45.25	5	44.98	45.30	-3	3,731	-0.08%
2024/02/15	0	0.00	9	42.26	42.25	-9	3,823	-0.24%
2024/02/05	5	42.01	0	0.00	42.00	5	3,868	0.13%
2024/01/24	0	0.00	2	44.33	43.85	-2	4,306	-0.05%
2024/01/22	1	42.70	0	0.00	42.90	1	4,493	0.02%
2024/01/16	0	0.00	7	43.62	43.50	-7	4,642	-0.15%
2024/01/15	2	43.98	1	44.40	44.45	1	4,657	0.02%
2024/01/09	4	44.65	2	45.35	44.70	2	4,898	0.04%
2024/01/08	1	46.05	0	0.00	45.55	1	4,912	0.02%
2024/01/05	0	0.00	2	46.05	46.05	-2	4,917	-0.04%
2024/01/04	8	46.87	0	0.00	46.90	8	4,921	0.16%
2024/01/03	1	46.70	0	0.00	46.15	1	4,923	0.02%
2023/12/29	5	47.18	0	0.00	46.90	5	5,051	0.10%
2023/12/28	0	0.00	1	46.90	46.90	-1	5,091	-0.02%
2023/12/27	3	47.45	3	47.57	47.40	0	5,269	0.00%
2023/12/26	2	45.28	8	45.33	45.85	-6	5,218	-0.11%
2023/12/25	26	48.23	13	46.33	45.00	13	5,247	0.25%
2023/12/22	12	46.09	18	47.89	47.95	-6	4,780	-0.13%
2023/12/21	2	43.45	2	43.50	43.60	0	4,644	0.00%
2023/12/15	0	43.20	0	0.00	42.95	0	4,953	0.00%
2023/12/14	2	43.30	5	44.25	43.20	-3	4,943	-0.06%
2023/12/13	0	0.00	7	43.51	43.60	-7	4,973	-0.14%
2023/12/12	16	43.99	24	44.06	43.85	-8	5,030	-0.16%
2023/12/11	12	45.15	0	0.00	45.10	12	5,023	0.24%
2023/12/08	2	44.93	30	44.80	44.40	-28	4,939	-0.57%
2023/12/07	46	44.01	2	43.75	43.95	44	4,845	0.91%
2023/12/06	4	44.44	2	43.88	45.50	2	4,749	0.04%
2023/12/05	2	43.15	0.1	43.70	43.50	2	4,697	0.04%
2023/12/04	3.1	43.91	1	44.05	43.95	2.1	4,644	0.04%
2023/12/01	1	40.75	0	0.00	40.75	1	4,427	0.02%
2023/11/30	1	41.55	1	41.10	41.10	0	4,445	0.00%
2023/11/29	0	0.00	1	40.70	40.85	-1	4,428	-0.02%
2023/11/22	20	39.90	0	0.00	40.00	20	4,720	0.42%
2023/11/20	0	0.00	25	40.38	40.10	-25	4,691	-0.53%
2023/11/17	1	39.70	14	39.30	39.80	-13	4,665	-0.28%
2023/11/16	25	39.84	0	0.00	39.80	25	4,636	0.54%
2023/11/15	14	41.30	7	41.32	40.95	7	4,576	0.15%
2023/11/14	5	40.75	32	40.49	40.60	-27	4,430	-0.61%
2023/11/09	5	39.00	0	0.00	38.90	5	4,210	0.12%
2023/11/08	27	39.34	0	0.00	38.95	27	4,188	0.64%
2023/11/07	0	0.00	1	39.30	39.20	-1	4,134	-0.02%
2023/11/03	0	0.00	1	39.45	39.25	-1	4,063	-0.02%
2023/11/02	2	38.85	1	38.10	38.85	1	3,944	0.03%
2023/10/31	21	39.20	20.6	38.12	37.65	0.4	3,809	0.01%
2023/10/30	0	0.00	23	38.34	38.85	-23	3,739	-0.62%
2023/10/27	4	36.81	1	36.75	36.75	3	3,601	0.08%
2023/10/26	20	38.01	5	37.40	37.30	15	3,577	0.42%
2023/10/25	6.1	39.00	0	0.00	38.25	6.1	3,564	0.17%
2023/10/24	0	0.00	50	38.39	38.75	-50	3,537	-1.41%
2023/10/20	50	38.16	0	0.00	38.00	50	3,501	1.43%
2023/10/18	0.2	37.50	0	0.00	37.20	0.2	3,448	0.01%
2023/10/17	2	38.80	10	38.19	38.55	-8	3,394	-0.24%
2023/10/16	0	37.70	5	38.55	37.25	-5	3,283	-0.15%
2023/10/13	1	39.15	0	0.00	38.95	1	3,258	0.03%
2023/10/12	2.1	39.75	0	0.00	39.80	2.1	3,264	0.06%
2023/10/11	4.2	40.51	0	0.00	39.90	4.2	3,259	0.13%
2023/10/06	0	41.00	15	40.87	41.40	-15	3,218	-0.46%
2023/10/05	89	40.39	73	40.03	40.55	16	3,154	0.51%
2023/10/04	0	0.00	1	40.60	40.75	-1	3,079	-0.03%
2023/10/03	31	40.15	29	40.41	39.85	2	2,979	0.07%
2023/10/02	3	38.55	23	38.21	39.45	-20	2,764	-0.72%
2023/09/28	117	38.03	94	37.40	37.35	23	2,701	0.85%	大買/
2023/09/27	10	37.90	14	38.36	39.30	-4	2,625	-0.15%
2023/09/25	7	38.28	1	38.60	38.50	6	2,581	0.23%
2023/09/21	1	37.25	0	0.00	37.40	1	2,590	0.04%
2023/09/20	12	38.06	4	39.40	36.95	8	2,583	0.31%
2023/09/19	29	37.73	0	0.00	37.70	29	2,352	1.23%
2023/09/18	10	37.85	12	37.51	37.35	-2	2,352	-0.08%
2023/09/15	10	37.70	19	37.58	37.80	-9	2,300	-0.39%
2023/09/14	31	36.81	21	36.67	36.70	10	2,243	0.45%
2023/09/13	2	35.20	11	35.25	35.15	-9	2,198	-0.41%
2023/09/11	0	0.00	5	35.35	35.15	-5	2,425	-0.21%
2023/09/08	0	0.00	0.1	37.85	36.85	-0.1	2,477	0.00%
2023/09/07	1	37.20	0	0.00	37.05	1	2,510	0.04%
2023/09/05	1.1	36.89	22	36.85	37.00	-20.9	2,489	-0.84%
2023/09/04	0	0.00	0.1	36.90	36.35	-0.1	2,495	0.00%
2023/09/01	17	37.51	7	37.45	37.55	10	2,474	0.40%
2023/08/31	26.1	37.43	5	36.45	37.20	21.1	2,380	0.89%
2023/08/30	4	34.23	0	0.00	34.45	4	2,187	0.18%
2023/08/09	0	32.80	0	0.00	32.45	0	3,203	0.00%
2023/07/27	0	0.00	1	31.80	32.40	-1	3,312	-0.03%
2023/07/26	1	30.85	20	30.60	30.60	-19	3,328	-0.57%
2023/07/19	0	0.00	4	34.05	33.10	-4	3,543	-0.11%
2023/07/14	0	0.00	4	34.55	34.60	-4	3,594	-0.11%
2023/07/13	1	34.30	2	34.65	34.00	-1	3,596	-0.03%
2023/07/12	0	0.00	1	36.20	36.25	-1	3,655	-0.03%
2023/07/10	1	36.00	1	36.25	36.15	0	3,804	0.00%
2023/07/07	2	36.68	2	36.58	36.45	0	4,155	0.00%
2023/07/06	1	37.00	0	0.00	37.20	1	4,374	0.02%
2023/07/05	0	0.00	2	38.20	37.65	-2	4,377	-0.05%
2023/07/03	0	0.00	2	37.50	37.60	-2	4,377	-0.05%
2023/06/30	3	36.63	0	0.00	37.15	3	4,491	0.07%
2023/06/29	3	37.12	1	37.60	37.25	2	4,892	0.04%
2023/06/19	0	0.00	4	36.71	36.65	-4	5,117	-0.08%
2023/06/16	11	38.35	11	37.72	37.45	0	5,078	0.00%
2023/06/15	6	37.80	10	36.86	37.00	-4	4,935	-0.08%
2023/06/14	0	0.00	5	37.06	37.25	-5	4,851	-0.10%
2023/06/13	1	36.65	0	0.00	36.25	1	4,776	0.02%
2023/06/08	0	0.00	1	35.20	35.20	-1	4,666	-0.02%
2023/06/07	2	35.23	2	35.65	35.25	0	4,628	0.00%
2023/06/06	4	35.23	0	0.00	34.85	4	4,623	0.09%
2023/06/05	3	36.55	1	36.75	36.25	2	4,534	0.04%
2023/06/02	7	36.70	10	36.59	36.50	-3	4,507	-0.07%
2023/06/01	10	37.00	2	36.45	36.60	8	4,411	0.18%
2023/05/31	1	37.20	6	37.08	37.50	-5	4,208	-0.12%
2023/05/30	1	34.00	0	0.00	34.10	1	3,965	0.03%
2023/05/29	3	33.25	0	0.00	33.60	3	3,931	0.08%
2023/05/25	1	32.75	0	0.00	32.75	1	3,937	0.03%
2023/05/19	0	0.00	5	33.55	33.20	-5	3,870	-0.13%
2023/05/18	6	34.08	1	34.00	33.55	5	3,825	0.13%
2023/05/11	3	31.60	0	0.00	30.40	3	3,575	0.08%
2023/05/02	5	33.63	1	34.30	33.50	4	3,433	0.12%
2023/04/28	53	33.98	52	34.14	34.10	1	3,391	0.03%
2023/04/26	1	32.20	0	0.00	32.10	1	3,249	0.03%
2023/04/25	0	0.00	7	32.60	32.55	-7	3,231	-0.22%
2023/04/24	7	34.04	2	33.80	34.15	5	3,180	0.16%
2023/04/21	1	32.70	0	0.00	32.25	1	3,114	0.03%
2023/04/20	3	33.02	0	0.00	32.90	3	3,084	0.10%
2023/04/19	1	33.75	0	0.00	33.70	1	3,037	0.03%
2023/04/17	0	0.00	1	34.75	34.75	-1	2,940	-0.03%
2023/04/13	22	34.03	0	34.05	33.80	22	2,810	0.78%
2023/04/12	11	34.76	7	35.00	34.90	4	2,666	0.15%
2023/04/11	55	32.34	47	33.40	33.90	8	2,291	0.35%
2023/04/07	1	30.85	0	0.00	30.60	1	2,001	0.05%
2023/04/06	1	30.30	0	0.00	30.55	1	1,954	0.05%
2023/03/31	0	31.40	4	31.10	31.25	-4	1,893	-0.21%
2023/03/30	0	0.00	11	32.79	31.45	-11	1,736	-0.63%
2023/03/28	4	31.38	0	0.00	31.30	4	1,269	0.32%
2023/03/27	6	31.98	3	32.58	32.40	3	1,205	0.25%
2023/03/24	20	30.34	8	30.56	31.05	12	1,020	1.18%
2023/03/22	0	0.00	1	28.35	28.70	-1	846	-0.12%
2023/03/16	0	0.00	1	27.90	27.90	-1	819	-0.12%
2023/03/15	0	0.00	5	27.85	27.85	-5	801	-0.62%
2023/03/13	5	27.00	0	0.00	27.45	5	797	0.63%
2023/03/07	0	0.00	6	28.70	28.90	-6	682	-0.88%
2023/03/06	1	28.70	0	0.00	28.40	1	651	0.15%
2023/03/03	0	0.00	5	28.95	28.65	-5	627	-0.80%
2023/03/02	0	0.00	6	28.53	28.10	-6	577	-1.04%
2023/03/01	1	27.55	3	27.72	27.75	-2	511	-0.39%
2023/02/24	2	27.35	0	0.00	27.40	2	484	0.41%
2023/02/23	0	0.00	5	25.60	25.60	-5	424	-1.18%
2023/02/08	0	0.00	3	25.15	25.00	-3	535	-0.56%
2023/02/02	0	0.00	0.1	25.00	25.00	-0.1	507	-0.01%
2023/01/11	1	23.80	0	0.00	23.25	1	437	0.23%
2023/01/10	2	24.35	0	0.00	24.00	2	417	0.48%
2022/12/30	0	0.00	0	24.00	23.45	0	390	0.00%
2022/12/16	0.1	24.60	0	0.00	24.70	0.1	388	0.02%
2022/12/15	0	0.00	0	24.30	24.80	0	386	-0.01%
2022/12/05	0	0.00	2	23.75	23.80	-2	413	-0.48%
2022/11/17	2	24.40	0	0.00	24.50	2	374	0.53%
2022/11/16	0	0.00	4	23.65	24.50	-4	314	-1.27%
2022/11/11	1	22.80	0	0.00	22.60	1	257	0.39%
2022/11/09	1	23.65	13	24.00	23.15	-12	243	-4.93%
2022/09/20	10	22.63	0	0.00	22.55	10	167	5.98%
2022/09/13	0	0.00	8	22.75	22.75	-8	94	-8.47%
2022/06/20	0	0.00	2	20.10	20.05	-2	91	-2.19%
2022/04/27	0	0.00	1	20.70	21.50	-1	149	-0.67%
2022/04/01	7	23.90	6	23.82	23.85	1	193	0.52%
2022/03/04	0	0.00	2	23.50	23.45	-2	289	-0.69%
2022/02/18	0	0.00	10	24.60	24.80	-10	483	-2.07%
2022/02/17	1	25.25	1	24.85	24.30	0	488	0.00%
2022/01/14	1	23.15	1	23.35	23.20	0	500	0.00%
2021/12/29	7	24.61	0	0.00	24.80	7	476	1.47%
2021/12/28	4	24.74	0	0.00	24.65	4	479	0.83%
2021/12/27	1	24.55	6	24.78	24.80	-5	481	-1.04%
2021/12/23	1	24.50	2	24.30	24.50	-1	475	-0.21%
2021/12/22	2	24.65	0	0.00	24.50	2	473	0.42%
2021/12/21	3	23.80	0	0.00	23.85	3	457	0.66%
2021/11/26	5	23.50	1	23.55	23.75	4	408	0.98%
2021/11/25	0	0.00	5	24.85	24.30	-5	402	-1.24%
2021/11/24	0	0.00	2	25.35	25.05	-2	390	-0.51%
2021/11/23	13	26.29	3	25.78	26.00	10	370	2.70%
2021/11/22	0	0.00	8	24.58	25.05	-8	268	-2.98%
2021/11/17	0	0.00	5	23.62	23.50	-5	237	-2.10%
2021/11/16	0	0.00	18	23.31	23.40	-18	237	-7.57%
2021/11/08	10	22.00	0	0.00	22.10	10	280	3.56%
2021/10/27	0	0.00	2	21.30	21.40	-2	356	-0.56%
2021/10/19	3	20.50	0	0.00	20.65	3	411	0.73%
2021/09/24	2	22.50	0	0.00	22.55	2	878	0.23%
2021/09/03	3	23.50	0	0.00	23.50	3	1,213	0.25%
2021/09/01	0	0.00	3	23.90	23.80	-3	1,218	-0.25%
2021/08/30	3	23.30	1	23.50	23.25	2	1,219	0.16%
2021/08/27	2	23.15	0	0.00	23.30	2	1,225	0.16%
2021/08/26	5	23.40	0	0.00	23.35	5	1,233	0.41%
2021/08/18	3	22.30	3	23.20	23.65	0	1,294	0.00%
2021/08/16	8	23.99	5	24.35	24.35	3	1,336	0.22%
2021/08/13	8	24.93	1	24.80	24.80	7	1,329	0.53%
2021/08/12	5	26.50	0	0.00	26.35	5	1,313	0.38%
2021/08/10	5	28.00	0	0.00	28.10	5	1,333	0.38%
2021/08/05	1	29.00	3	29.05	29.75	-2	1,386	-0.14%
2021/08/02	3	27.80	0	0.00	27.80	3	1,472	0.20%
2021/07/30	2	27.80	1	28.00	27.55	1	1,515	0.07%
2021/07/28	5	27.75	0	0.00	27.75	5	1,590	0.31%
2021/07/20	0	0.00	3	28.25	28.20	-3	2,574	-0.12%
2021/07/19	0	0.00	1	29.05	29.15	-1	2,902	-0.03%
2021/07/16	10	29.30	0	0.00	29.25	10	3,015	0.33%
2021/07/13	0	0.00	2	29.35	28.90	-2	3,094	-0.06%
2021/07/09	0	0.00	3	28.93	28.85	-3	3,071	-0.10%
2021/07/07	1	30.15	7	29.05	29.10	-6	3,172	-0.19%
2021/07/06	6	29.93	1	30.25	29.55	5	3,205	0.16%
2021/07/05	16	31.03	14	31.06	30.75	2	3,205	0.06%
2021/07/02	18	30.04	11	30.28	30.35	7	3,113	0.22%
2021/07/01	2	28.95	0	0.00	28.25	2	2,989	0.07%
2021/06/30	0	0.00	2	28.70	28.60	-2	3,059	-0.07%
2021/06/29	0	0.00	5	28.80	28.70	-5	3,127	-0.16%
2021/06/28	5	28.00	13	29.55	29.30	-8	3,090	-0.26%
2021/06/25	0	0.00	6	28.90	28.75	-6	2,977	-0.20%
2021/06/24	0	0.00	1	27.10	27.10	-1	2,896	-0.03%
2021/06/11	1	26.80	1	26.70	26.70	0	2,974	0.00%
2021/06/07	0	0.00	3	26.40	26.10	-3	3,095	-0.10%
2021/06/04	0	0.00	1	26.45	26.45	-1	3,098	-0.03%
2021/06/03	1	26.85	0	0.00	26.85	1	3,105	0.03%
2021/06/02	7	27.13	0	0.00	26.80	7	3,152	0.22%
2021/06/01	1	27.25	0	0.00	27.20	1	3,157	0.03%
2021/05/28	3	26.30	0	0.00	26.50	3	3,163	0.09%
2021/05/27	0	0.00	1	25.60	25.65	-1	3,177	-0.03%
2021/05/26	3	25.55	0	0.00	25.55	3	3,190	0.09%
2021/05/25	0	0.00	3	26.80	25.90	-3	3,204	-0.09%
2021/05/24	0	0.00	11	25.34	25.35	-11	3,237	-0.34%
2021/05/21	0	0.00	1.1	24.46	24.60	-1.1	3,278	-0.03%
2021/05/20	0	0.00	1	24.30	23.85	-1	3,306	-0.03%
2021/05/19	1	24.20	1	24.45	24.70	0	3,371	0.00%
2021/05/18	0.1	24.10	10	23.75	24.20	-9.9	3,384	-0.29%
2021/05/17	9	22.00	0	0.00	22.00	9	3,417	0.26%
2021/05/14	0	0.00	1	25.50	24.40	-1	3,407	-0.03%
2021/05/13	1	23.50	7	24.38	24.50	-6	3,390	-0.18%
2021/05/12	10	23.47	0	0.00	23.70	10	3,362	0.30%
2021/05/11	19	26.30	0	0.00	26.05	19	3,303	0.58%
2021/05/10	2	29.40	0	0.00	28.85	2	3,259	0.06%
2021/05/07	3	28.43	16	29.79	29.50	-13	3,243	-0.40%
2021/05/06	8	27.80	15	28.40	28.00	-7	3,198	-0.22%
2021/05/05	1	28.70	0	0.00	28.65	1	3,165	0.03%
2021/05/04	12	29.08	3	29.65	29.05	9	3,133	0.29%
2021/05/03	0	0.00	1	33.55	32.05	-1	3,037	-0.03%
2021/04/29	5	34.50	5	33.86	35.60	0	2,929	0.00%
2021/04/28	4	36.20	9	37.11	36.15	-5	2,814	-0.18%
2021/04/27	24	39.04	23	38.46	36.70	1	2,724	0.04%
2021/04/26	17	37.27	4	37.50	37.50	13	2,428	0.54%
2021/04/23	3	33.67	9	33.18	34.10	-6	2,190	-0.27%
2021/04/22	8	32.58	2	31.50	31.00	6	1,879	0.32%
2021/04/21	0	0.00	3	32.00	32.00	-3	1,776	-0.17%
2021/04/13	3	31.70	1	30.65	30.30	2	2,196	0.09%
2021/04/09	0	0.00	1	30.70	31.25	-1	2,102	-0.05%
2021/04/08	2	31.30	1.1	31.12	31.05	0.9	2,093	0.04%
2021/04/07	0	0.00	0	31.89	31.05	0	2,136	0.00%
2021/04/06	1	32.00	2	31.75	31.60	-1	2,161	-0.05%
2021/04/01	1	31.30	2.1	31.04	30.80	-1.1	2,165	-0.05%
2021/03/31	1	29.85	14	30.05	29.90	-13	2,108	-0.62%
2021/03/29	0	0.00	11	30.03	30.10	-11	2,238	-0.49%
2021/03/25	1	29.90	0	0.00	29.45	1	2,298	0.04%
2021/03/24	0	0.00	28	30.00	29.95	-28	2,293	-1.22%
2021/03/22	2	30.60	10	30.40	30.55	-8	2,295	-0.35%
2021/03/19	1	30.00	0	0.00	30.10	1	2,279	0.04%
2021/03/18	5	30.35	0	0.00	30.35	5	2,284	0.22%
2021/03/17	0	0.00	0	31.60	30.85	0	2,386	0.00%
2021/03/16	1	30.85	1	30.90	30.85	0	2,423	0.00%
2021/03/12	0	31.00	0	0.00	30.35	0	2,460	0.00%
2021/03/11	1	31.40	4	30.45	30.50	-3	2,545	-0.12%
2021/03/10	3	31.17	12	30.94	30.85	-9	2,535	-0.35%
2021/03/08	1	32.00	0	32.00	30.90	1	3,035	0.03%
2021/03/05	0	31.70	0	31.95	31.70	0	3,105	0.00%
2021/03/03	0	0.00	10	31.40	31.40	-10	3,079	-0.32%
2021/03/02	2	32.05	2	31.20	31.20	0	3,070	0.00%
2021/02/26	0	31.60	0.1	31.61	31.60	-0.1	3,055	0.00%
2021/02/24	2	31.85	0	32.40	31.45	2	3,056	0.07%
2021/02/23	10	31.80	0	0.00	32.20	10	3,002	0.33%
2021/02/19	10	31.85	1	31.75	31.25	9	3,010	0.30%
2021/02/17	5	31.17	0	0.00	30.60	5	2,957	0.17%
2021/02/05	0	0.00	5	29.35	29.45	-5	2,904	-0.17%
2021/02/02	2	28.25	0	0.00	28.10	2	2,898	0.07%
2021/01/29	3	28.30	0	0.00	28.25	3	2,886	0.10%
2021/01/22	0	0.00	2	28.35	28.80	-2	2,851	-0.07%
2021/01/19	0	0.00	11	30.13	30.05	-11	2,795	-0.39%
2021/01/18	11	30.39	0	0.00	30.15	11	2,785	0.39%
2021/01/15	0	0.00	7	30.02	29.90	-7	2,750	-0.25%
2021/01/14	1	30.55	0	0.00	30.45	1	2,724	0.04%
2021/01/13	2	30.35	5	30.84	30.35	-3	2,708	-0.11%
2021/01/12	8	32.05	12	31.55	30.50	-4	2,683	-0.15%
2021/01/11	33	32.85	23	33.24	32.80	10	2,600	0.38%
2021/01/08	11	30.69	6	30.78	31.05	5	2,231	0.22%
2021/01/07	1	29.35	2	29.05	29.55	-1	2,216	-0.05%
2021/01/06	0	0.00	23	29.31	29.05	-23	2,202	-1.04%
2021/01/05	2	30.15	0	0.00	29.85	2	2,182	0.09%
2020/12/29	3	30.80	0	0.00	30.60	3	2,053	0.15%
2020/12/28	25	31.15	0	0.00	30.60	25	2,003	1.25%
2020/12/25	0	0.00	2	30.70	30.00	-2	1,906	-0.11%
2020/12/24	0	0.00	2	30.35	30.30	-2	1,884	-0.11%
2020/12/23	3	30.47	1	30.70	30.70	2	1,859	0.11%
2020/12/22	0	0.00	3	29.55	30.05	-3	1,751	-0.17%
2020/12/21	0	0.00	1	29.60	29.45	-1	1,701	-0.06%
2020/12/17	2	29.40	1	29.15	29.00	1	1,689	0.06%
2020/12/16	1	29.20	0	0.00	29.00	1	1,677	0.06%
2020/12/15	1	29.20	0	0.00	28.80	1	1,666	0.06%
2020/12/11	4	31.33	4	30.99	30.80	0	1,613	0.00%
2020/12/10	0	0.00	3	29.90	30.50	-3	1,483	-0.20%
2020/12/09	0	0.00	1	29.70	29.70	-1	1,437	-0.07%
2020/12/08	2	29.60	2	29.43	29.35	0	1,418	0.00%
2020/12/07	4	30.14	10	30.10	29.95	-6	1,379	-0.43%
2020/12/04	0	0.00	1	31.20	30.95	-1	1,284	-0.08%
2020/12/03	2	30.80	15	30.64	30.80	-13	1,192	-1.09%
2020/12/02	20	30.12	26	30.92	30.00	-6	1,011	-0.59%
2020/12/01	7	27.34	23	28.33	28.75	-16	679	-2.36%
2020/11/30	8	26.28	5	26.16	26.15	3	573	0.52%
2020/11/26	1	26.25	1	26.15	26.30	0	570	0.00%
2020/11/25	5	26.30	0	0.00	26.05	5	567	0.88%
2020/11/24	5	26.50	0	0.00	26.65	5	554	0.90%
2020/11/20	0	0.00	12	26.36	26.25	-12	509	-2.36%
2020/11/19	1	26.30	8	26.53	26.15	-7	502	-1.39%
2020/11/18	8	26.48	16	26.39	26.80	-8	483	-1.65%
2020/11/17	0	0.00	3	26.00	26.00	-3	404	-0.74%
2020/11/13	1	24.05	0	0.00	24.15	1	401	0.25%
2020/11/12	7	24.09	0	0.00	24.05	7	404	1.73%
2020/11/02	0	0.00	3	23.40	23.55	-3	460	-0.65%
2020/10/26	0	0.00	6	24.20	24.05	-6	476	-1.26%
2020/10/20	0	0.00	2	24.00	23.70	-2	499	-0.40%
2020/10/15	2	24.58	1	24.65	24.00	1	521	0.19%
2020/10/14	2	23.95	0	0.00	24.05	2	497	0.40%
2020/10/13	1	23.80	0	0.00	23.80	1	512	0.19%
2020/09/29	3	23.02	0	0.00	22.95	3	675	0.44%
2020/09/28	0	0.00	1	22.65	22.90	-1	701	-0.14%
2020/09/17	0	0.00	1.1	24.05	24.00	-1.1	857	-0.13%
2020/09/14	0	23.80	0	0.00	23.80	0	906	0.00%
2020/09/10	2	23.78	0	0.00	23.65	2	989	0.20%
2020/09/08	4	23.98	0	0.00	23.90	4	1,032	0.39%
2020/09/04	4	23.91	0	0.00	23.90	4	1,063	0.38%
2020/08/28	2	23.73	0	0.00	23.70	2	1,133	0.18%
2020/08/27	2	23.85	0	0.00	23.90	2	1,153	0.17%
2020/08/26	2	23.70	0	0.00	23.95	2	1,170	0.17%
2020/08/25	5	23.59	0	0.00	23.55	5	1,184	0.42%
2020/08/20	2	22.70	0	0.00	22.35	2	1,239	0.16%
2020/08/19	1	24.45	1	24.65	24.00	0	1,291	0.00%
2020/08/17	10	25.00	0	0.00	24.95	10	1,358	0.74%
2020/08/06	3	27.10	0	0.00	26.75	3	1,415	0.21%
2020/07/30	1	26.45	0	0.00	26.65	1	1,736	0.06%
2020/07/27	5	26.30	0	0.00	26.10	5	1,827	0.27%
2020/07/23	0	0.00	1	27.30	27.40	-1	1,898	-0.05%
2020/07/21	5	27.10	0	0.00	27.10	5	1,939	0.26%
2020/07/20	0	0.00	1	26.50	26.70	-1	1,988	-0.05%
2020/07/16	5	28.00	0	0.00	27.90	5	2,184	0.23%
2020/07/10	0	0.00	6	28.35	28.30	-6	2,325	-0.26%
2020/07/09	10	29.10	1	29.25	28.85	9	2,326	0.39%
2020/07/08	6	28.32	0	0.00	28.40	6	2,320	0.26%
2020/07/07	1	28.80	4	28.95	28.60	-3	2,329	-0.13%
2020/07/06	3	29.40	0	0.00	29.25	3	2,377	0.13%
2020/07/03	12	31.21	1	31.35	31.25	11	2,400	0.46%
2020/07/02	1	30.80	0	0.00	31.25	1	2,414	0.04%
2020/07/01	0	0.00	3	30.60	30.60	-3	2,424	-0.12%
2020/06/30	0	0.00	10	30.30	30.40	-10	2,484	-0.40%
2020/06/29	0	0.00	1	30.30	30.30	-1	2,521	-0.04%
2020/06/22	0	0.00	20	30.50	30.35	-20	2,642	-0.76%
2020/06/18	0	0.00	4	30.13	30.05	-4	2,711	-0.15%
2020/06/17	15	30.27	10	30.30	30.35	5	2,708	0.18%
2020/06/16	0	0.00	2	29.73	30.05	-2	2,681	-0.07%
2020/06/12	1	28.80	1	28.40	28.90	0	2,715	0.00%
2020/06/11	0	0.00	5	29.15	28.90	-5	2,747	-0.18%
2020/06/10	0	0.00	1	29.60	29.60	-1	2,770	-0.04%
2020/06/09	4	29.56	0	0.00	29.50	4	2,826	0.14%
2020/06/08	1	30.20	0	0.00	30.00	1	2,910	0.03%
2020/06/05	0	0.00	1	30.15	30.20	-1	3,096	-0.03%
2020/06/04	4	29.95	2	29.90	29.80	2	3,303	0.06%
2020/06/02	13	30.12	0	0.00	29.90	13	3,441	0.38%
2020/06/01	12	30.03	10	29.91	30.00	2	3,531	0.06%
2020/05/29	8	29.53	6	29.40	29.55	2	3,529	0.06%
2020/05/28	0	0.00	6	29.95	29.10	-6	3,575	-0.17%
2020/05/27	0	0.00	1	30.10	29.80	-1	3,566	-0.03%
2020/05/26	34	30.09	27	30.16	30.15	7	3,598	0.19%
2020/05/25	11	29.63	0	0.00	29.65	11	3,625	0.30%
2020/05/22	12	29.41	13	29.52	29.40	-1	3,632	-0.03%
2020/05/21	12	28.85	0	0.00	28.85	12	3,586	0.33%
2020/05/18	0	0.00	8	28.13	28.05	-8	3,597	-0.22%
2020/05/15	5	28.00	5	28.12	28.10	0	3,621	0.00%
2020/05/14	1	28.70	1	29.00	28.10	0	3,652	0.00%
2020/05/13	21	28.85	17	28.85	28.95	4	3,666	0.11%
2020/05/12	11	28.45	0	0.00	28.55	11	3,735	0.29%
2020/05/11	25	29.42	18	29.30	29.20	7	3,846	0.18%
2020/05/08	12	32.45	22	32.10	32.35	-10	3,751	-0.27%
2020/05/07	2	31.33	3	31.18	31.70	-1	3,689	-0.03%
2020/05/06	10	31.00	0	0.00	31.15	10	3,695	0.27%
2020/05/05	17	31.07	1	31.15	30.80	16	3,796	0.42%
2020/05/04	5	31.09	5	30.96	31.00	0	3,828	0.00%
2020/04/29	2	30.60	0	0.00	30.55	2	3,829	0.05%
2020/04/28	12	30.31	3	30.17	30.10	9	3,824	0.24%
2020/04/27	0	0.00	1	30.10	30.15	-1	3,838	-0.03%
2020/04/24	0	0.00	3	30.23	29.85	-3	3,985	-0.08%
2020/04/23	8	30.44	1	30.30	29.95	7	4,109	0.17%
2020/04/21	14	30.38	6	30.35	30.30	8	4,030	0.20%
2020/04/20	10	30.10	24	30.11	29.65	-14	3,886	-0.36%
2020/04/16	7	29.40	9	29.53	29.20	-2	3,753	-0.05%
2020/04/15	1	28.90	0	0.00	28.70	1	3,738	0.03%
2020/04/09	0	0.00	1	28.45	28.50	-1	3,806	-0.03%
2020/04/07	1	28.15	0	0.00	28.30	1	3,813	0.03%
2020/04/06	1	27.20	1	27.20	27.30	0	3,798	0.00%
2020/04/01	3	26.50	3	26.60	26.75	0	3,860	0.00%
2020/03/31	0	0.00	6	25.83	25.90	-6	3,832	-0.16%
2020/03/30	1	25.25	0	0.00	25.60	1	3,846	0.03%
2020/03/27	1	25.20	0	0.00	24.60	1	3,910	0.03%
2020/03/26	1	24.35	1	24.80	24.70	0	4,088	0.00%
2020/03/25	1	24.30	5	24.50	24.50	-4	4,138	-0.10%
2020/03/24	2	21.50	5	21.90	22.40	-3	4,536	-0.07%
2020/03/23	8	20.49	6	20.65	20.40	2	4,862	0.04%
2020/03/20	1	20.85	39	20.14	20.95	-38	5,224	-0.73%
2020/03/19	8	19.08	72	19.73	19.05	-64	5,205	-1.23%
2020/03/18	3	22.10	3	22.25	21.15	0	5,183	0.00%
2020/03/17	65	22.08	0	0.00	21.55	65	5,188	1.25%
2020/03/16	5	24.00	31	23.89	23.75	-26	5,178	-0.50%
2020/03/13	5	23.98	5	25.30	25.50	0	5,156	0.00%
2020/03/12	12	27.85	67	27.35	26.60	-55	5,101	-1.08%
2020/03/11	23	31.11	1	31.00	29.50	22	5,018	0.44%
2020/03/10	17	31.19	13	31.19	31.70	4	4,819	0.08%
2020/03/09	0	0.00	1	30.35	29.30	-1	4,611	-0.02%
2020/03/05	12	29.83	9	30.17	29.25	3	4,481	0.07%
2020/02/27	25	28.24	0	0.00	28.30	25	4,322	0.58%
2020/02/26	1	29.60	5	29.77	29.45	-4	4,287	-0.09%
2020/02/20	0	0.00	1	29.55	29.20	-1	4,362	-0.02%
2020/02/19	1	29.00	0	0.00	29.00	1	4,380	0.02%
2020/02/18	20	29.30	0	0.00	29.05	20	4,401	0.45%
2020/02/17	0	29.35	1	29.90	29.50	-1	4,414	-0.02%
2020/02/14	2	30.10	2	30.00	30.05	0	4,553	0.00%
2020/02/13	34	30.14	4	30.15	29.40	30	4,545	0.66%
2020/02/12	39	29.94	5	30.04	30.10	34	4,483	0.76%
2020/02/11	1	28.55	6	29.00	29.30	-5	4,329	-0.12%
2020/02/10	1	27.60	0	0.00	27.85	1	4,284	0.02%
2020/02/07	4	28.46	6	28.97	28.35	-2	4,265	-0.05%
2020/02/06	15	29.49	9	29.57	29.45	6	4,221	0.14%
2020/02/05	14	27.99	26	28.35	27.95	-12	4,086	-0.29%
2020/01/31	10	27.66	0	0.00	27.65	10	3,951	0.25%
2020/01/30	5	27.10	1	27.90	27.10	4	3,915	0.10%
2020/01/20	2	30.00	2	30.50	30.10	0	3,871	0.00%
2020/01/17	0	0.00	10	29.80	29.95	-10	3,698	-0.27%
2020/01/16	5	28.05	0	0.00	28.00	5	3,542	0.14%
2020/01/14	5	28.50	5	28.35	28.10	0	3,504	0.00%
2020/01/13	4	28.15	2	28.20	28.00	2	3,481	0.06%
2020/01/10	3	27.70	0	0.00	27.70	3	3,462	0.09%
2020/01/09	0	0.00	3	28.40	28.20	-3	3,463	-0.09%
2020/01/07	1	27.90	1	28.10	27.65	0	3,387	0.00%
2020/01/06	1	28.40	4	28.35	28.30	-3	3,354	-0.09%
2020/01/03	4	28.94	0	0.00	28.75	4	3,334	0.12%
2020/01/02	5	29.55	6	29.78	29.50	-1	3,281	-0.03%
2019/12/31	0	0.00	47	28.58	28.65	-47	3,186	-1.48%
2019/12/30	1	28.85	0	0.00	28.55	1	3,165	0.03%
2019/12/27	13	29.45	13	29.50	29.10	0	3,122	0.00%
2019/12/26	1	28.70	6	29.07	28.70	-5	3,017	-0.17%
2019/12/25	1	29.30	2	29.35	29.30	-1	2,970	-0.03%
2019/12/24	5	29.84	4	29.70	29.45	1	2,917	0.03%
2019/12/23	6	33.12	10	31.40	30.90	-4	2,803	-0.14%
2019/12/20	3	31.45	4	31.60	31.55	-1	2,566	-0.04%
2019/12/19	70	31.98	15	31.83	31.50	55	2,484	2.21%
2019/12/18	15	29.17	14.5	30.14	31.25	0.5	2,032	0.03%
2019/12/17	34	28.03	25	28.48	28.45	9	1,697	0.53%
2019/12/12	0	0.00	1	26.00	25.85	-1	1,329	-0.08%
2019/12/09	1	25.20	0	0.00	25.10	1	1,270	0.08%
2019/12/06	5	26.00	5	25.95	25.85	0	1,277	0.00%
2019/12/04	2	25.60	0	0.00	25.50	2	1,393	0.14%
2019/12/03	5	25.15	6	25.53	26.00	-1	1,401	-0.07%
2019/12/02	1	24.50	0	0.00	24.55	1	1,382	0.07%
2019/11/28	2	25.05	0	0.00	25.10	2	1,420	0.14%
2019/11/27	2	25.48	0	0.00	25.35	2	1,454	0.14%
2019/11/26	1	25.60	0	0.00	25.45	1	1,695	0.06%
2019/11/25	0	0.00	2	25.65	25.60	-2	1,705	-0.12%
2019/11/22	1	26.00	5	26.36	26.10	-4	1,702	-0.23%
2019/11/21	0	0.00	2	25.90	26.60	-2	1,595	-0.13%
2019/11/20	0	0.00	5	26.05	25.90	-5	1,595	-0.31%
2019/11/19	2	25.75	0	0.00	25.40	2	1,549	0.13%
2019/11/18	7	26.29	0	0.00	26.00	7	1,553	0.45%
2019/11/15	8	26.08	6	25.92	25.85	2	1,548	0.13%
2019/11/14	6	25.91	3	25.73	25.75	3	1,566	0.19%
2019/11/13	9	25.69	13	26.07	26.15	-4	1,535	-0.26%
2019/11/12	2	24.10	0	0.00	24.50	2	1,366	0.15%
2019/10/31	0	0.00	4	23.50	23.00	-4	1,457	-0.27%
2019/10/30	1	23.70	0	0.00	23.45	1	1,469	0.07%
2019/10/29	3	23.37	0	0.00	23.35	3	1,521	0.20%
2019/10/08	0	0.00	5	22.95	23.00	-5	2,279	-0.22%
2019/10/03	2	24.13	0	0.00	24.10	2	2,381	0.08%
2019/09/26	0	0.00	2	23.45	23.45	-2	2,356	-0.08%
2019/09/20	0	0.00	1	24.90	24.80	-1	2,311	-0.04%
2019/09/19	1	25.15	0	0.00	25.40	1	2,281	0.04%
2019/09/18	2	24.33	0	0.00	24.10	2	2,253	0.09%
2019/09/10	2	25.33	0	0.00	25.25	2	2,220	0.09%
2019/09/09	2	25.30	2	25.65	25.30	0	2,197	0.00%
2019/09/06	3	26.17	13	26.32	26.10	-10	2,168	-0.46%
2019/09/04	0	0.00	1	24.00	24.30	-1	2,015	-0.05%
2019/08/23	0	0.00	10	23.40	22.80	-10	1,597	-0.63%
2019/08/20	0	0.00	10	23.05	22.95	-10	1,510	-0.66%
2019/08/19	0	0.00	10	23.20	23.05	-10	1,473	-0.68%
2019/07/30	0	0.00	17	21.82	21.05	-17	1,276	-1.33%
2019/07/29	16	22.83	0	0.00	22.55	16	1,252	1.28%
2019/07/26	10	23.35	0	0.00	23.30	10	1,229	0.81%
2019/07/25	1	23.50	1	23.30	23.70	0	1,215	0.00%
2019/07/24	1	23.25	16	23.26	23.00	-15	1,155	-1.30%
2019/07/23	1	23.20	0.5	23.95	23.95	0.5	1,073	0.05%
2019/07/22	0	0.00	0.1	21.80	21.80	-0.1	974	-0.01%
2019/07/18	15	23.87	0	0.00	23.50	15	910	1.65%
2019/07/17	1	22.95	1	22.85	23.10	0	858	0.00%
2019/07/16	1	23.55	17	23.53	23.40	-16	828	-1.93%
2019/07/11	8	20.80	2	20.08	20.90	6	610	0.98%
2019/07/04	20	18.48	0	0.00	18.50	20	534	3.74%
2019/05/28	0	0.00	0.2	18.30	18.30	-0.2	556	-0.03%
2019/05/27	0	0.00	1	18.50	18.45	-1	555	-0.18%
2019/05/24	0	0.00	5	18.18	18.45	-5	554	-0.90%
2019/05/23	1	17.75	0	0.00	17.60	1	559	0.18%
2019/05/20	0	0.00	5	18.19	18.15	-5	558	-0.90%
2019/05/16	5	19.80	0	0.00	19.60	5	528	0.95%
2019/05/03	0	0.00	1	19.05	19.05	-1	394	-0.25%
2019/05/02	1	18.85	0	0.00	18.85	1	384	0.26%
2019/04/19	0	0.00	5	18.45	18.60	-5	306	-1.63%
2019/04/18	0	0.00	5	18.21	18.20	-5	302	-1.65%
2019/04/17	5	18.10	2	17.70	18.25	3	275	1.09%
2019/04/16	2	17.00	1	17.00	17.05	1	257	0.39%
2019/04/12	0	0.00	3	16.70	16.60	-3	242	-1.23%
2019/04/10	6	16.90	4	17.00	17.00	2	224	0.89%
2019/04/09	2	16.70	3	16.37	16.70	-1	208	-0.48%
2019/04/08	5	15.53	0	0.00	16.00	5	186	2.68%
2019/04/01	3	14.25	3	14.65	14.70	0	134	0.00%
2019/03/28	0	0.00	3	13.45	13.40	-3	112	-2.67%
2019/03/20	0	0.00	1	12.80	12.90	-1	100	-0.99%
2019/03/08	0	13.10	0	0.00	13.00	0	106	0.00%
2019/03/04	0	13.50	0	0.00	13.55	0	118	0.00%
2019/02/27	0	13.50	0	0.00	13.55	0	120	0.00%
2019/02/25	0	13.50	0	0.00	13.55	0	122	0.00%
2019/02/22	3	13.60	0	0.00	13.60	3	120	2.48%
2019/02/18	0	13.00	0	0.00	13.10	0	107	0.00%
2019/01/30	0	12.80	0	0.00	12.95	0	110	0.00%
2019/01/10	0	0.00	10	12.97	13.20	-10	126	-7.90%
2018/11/01	10	11.69	0	0.00	11.55	10	121	8.22%
2018/08/27	5	13.50	0	0.00	13.60	5	199	2.51%
2018/06/21	3	15.40	0	0.00	15.45	3	349	0.86%
2018/06/11	0	0.00	5	15.55	15.75	-5	286	-1.75%
2018/05/17	7	16.89	2	16.80	16.35	5	271	1.84%
2018/04/10	0	0.00	2	17.35	17.20	-2	284	-0.70%
2018/03/01	5	17.40	0	0.00	17.60	5	244	2.04%
2018/02/12	0	0.00	4	16.25	17.20	-4	273	-1.46%
2018/01/05	8	19.12	4	19.50	19.00	4	328	1.22%
2018/01/04	1	18.65	1	19.15	19.30	0	327	0.00%