品安 (8088)-華南永昌-大安券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.25
漲跌
▲0.10
漲幅
+0.22%
成交量
799張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	45.50	0	0.00	45.15	1	2,607	0.04%
2024/05/08	0	0.00	2	46.60	46.65	-2	2,573	-0.08%
2024/05/07	12	47.91	16	48.23	46.40	-4	2,551	-0.16%
2024/05/06	4	47.90	6	47.53	47.10	-2	2,361	-0.08%
2024/04/30	1	46.75	6	46.87	46.30	-5	2,298	-0.22%
2024/04/29	0	0.00	1	44.80	44.95	-1	2,205	-0.05%
2024/04/24	5	44.80	0	0.00	44.50	5	2,204	0.23%
2024/04/23	0	0.00	1	44.20	44.05	-1	2,218	-0.05%
2024/04/22	0	44.95	0	0.00	43.50	0	2,224	0.00%
2024/04/19	1	44.75	3	45.38	44.50	-2	2,236	-0.09%
2024/04/18	1	47.20	5	46.60	46.70	-4	2,221	-0.18%
2024/04/17	20	45.68	18	46.96	46.80	2	2,218	0.09%
2024/04/16	1	44.55	0	0.00	44.20	1	2,136	0.05%
2024/04/12	5	47.75	3	47.85	47.40	2	2,130	0.09%
2024/04/11	15	48.14	16	48.62	47.50	-1	2,111	-0.05%
2024/04/10	2	47.75	0	0.00	47.80	2	2,056	0.10%
2024/04/09	40	46.93	47	47.35	49.15	-7	1,931	-0.36%
2024/04/08	1	46.10	0	0.00	45.80	1	1,697	0.06%
2024/04/03	2	46.92	0	0.00	46.25	2	1,737	0.12%
2024/04/02	0	0.00	1	45.00	45.75	-1	1,703	-0.06%
2024/04/01	0	0.00	1	44.75	44.80	-1	1,785	-0.06%
2024/03/27	5	43.90	0	0.00	44.40	5	2,603	0.19%
2024/03/26	1	43.65	0	0.00	43.70	1	2,670	0.04%
2024/03/22	1	44.70	0	0.00	45.50	1	2,677	0.04%
2024/03/21	4	45.40	5	45.14	45.40	-1	2,650	-0.04%
2024/03/18	0	0.00	1	43.95	44.15	-1	2,696	-0.04%
2024/03/15	0	0.00	2	43.90	43.65	-2	2,784	-0.07%
2024/03/14	1	43.65	0	0.00	43.40	1	2,869	0.03%
2024/03/08	1	43.10	1	43.10	42.35	0	3,307	0.00%
2024/03/07	1	44.05	0	0.00	44.00	1	3,528	0.03%
2024/03/04	0	0.00	4	45.85	45.00	-4	3,636	-0.11%
2024/03/01	3	45.70	3	46.07	45.75	0	3,622	0.00%
2024/02/29	9	45.65	7	46.75	45.50	2	3,630	0.06%
2024/02/27	7	45.99	6	46.31	45.95	1	3,604	0.03%
2024/02/22	1	44.20	0	0.00	44.20	1	3,527	0.03%
2024/02/21	3	44.80	3	45.28	44.75	0	3,541	0.00%
2024/02/19	1	44.45	0	0.00	44.50	1	3,603	0.03%
2024/02/16	0	44.95	3	44.80	45.30	-3	3,731	-0.08%
2024/02/05	1	41.90	0	0.00	42.00	1	3,868	0.03%
2024/01/26	0	0.00	1	43.55	43.00	-1	4,182	-0.02%
2024/01/25	1	43.45	0	0.00	43.40	1	4,281	0.02%
2024/01/24	3	44.70	4	44.14	43.85	-1	4,306	-0.02%
2024/01/22	0	0.00	3	42.88	42.90	-3	4,493	-0.07%
2024/01/17	1	42.40	0	0.00	42.25	1	4,622	0.02%
2024/01/16	1	43.75	0	0.00	43.50	1	4,642	0.02%
2024/01/15	0	0.00	4	43.96	44.45	-4	4,657	-0.09%
2024/01/12	1	42.70	0	0.00	42.60	1	4,662	0.02%
2024/01/10	1	44.15	0	0.00	43.90	1	4,773	0.02%
2024/01/09	1	45.15	0	0.00	44.70	1	4,898	0.02%
2024/01/08	1	45.75	0	0.00	45.55	1	4,912	0.02%
2024/01/05	2	46.63	1	47.40	46.05	1	4,917	0.02%
2024/01/04	5	46.71	6	46.75	46.90	-1	4,921	-0.02%
2024/01/03	2	46.13	0	0.00	46.15	2	4,923	0.04%
2024/01/02	1	46.35	1	46.95	46.95	0	4,986	0.00%
2023/12/29	5	47.07	16	46.78	46.90	-11	5,051	-0.22%
2023/12/28	2	46.95	0	0.00	46.90	2	5,091	0.04%
2023/12/27	24	47.15	18	47.31	47.40	6	5,269	0.11%
2023/12/26	1	44.85	1	45.75	45.85	0	5,218	0.00%
2023/12/25	36	47.05	30	47.13	45.00	6	5,247	0.11%
2023/12/22	0	0.00	7	46.62	47.95	-7	4,780	-0.15%
2023/12/21	4	43.29	5.1	43.04	43.60	-1.1	4,644	-0.02%
2023/12/20	1	42.30	3	42.18	42.10	-2	4,683	-0.04%
2023/12/19	1	41.60	0	0.00	41.60	1	4,703	0.02%
2023/12/15	1	42.75	0	0.00	42.95	1	4,953	0.02%
2023/12/14	1.2	43.58	0	0.00	43.20	1.2	4,943	0.03%
2023/12/13	0.3	44.05	0	0.00	43.60	0.3	4,973	0.01%
2023/12/12	4	43.91	30	43.88	43.85	-26	5,030	-0.52%
2023/12/11	2	45.55	4	44.79	45.10	-2	5,023	-0.04%
2023/12/08	10	45.24	9	44.56	44.40	1	4,939	0.02%
2023/12/07	10.5	44.95	15	44.69	43.95	-4.5	4,845	-0.09%
2023/12/06	32	44.22	3	44.43	45.50	29	4,749	0.61%
2023/12/05	6	43.00	5	43.40	43.50	1	4,697	0.02%
2023/12/04	4	43.31	3.2	43.68	43.95	0.8	4,644	0.02%
2023/12/01	1	40.95	1	41.30	40.75	0	4,427	0.00%
2023/11/30	3	41.08	0	0.00	41.10	3	4,445	0.07%
2023/11/27	0	0.00	0.2	39.55	39.05	-0.2	4,808	0.00%
2023/11/21	8	39.90	8	40.30	39.85	0	4,710	0.00%
2023/11/20	1	40.30	0	0.00	40.10	1	4,691	0.02%
2023/11/17	9	39.80	9	39.51	39.80	0	4,665	0.00%
2023/11/16	0	0.00	2	40.50	39.80	-2	4,636	-0.04%
2023/11/15	3	41.22	2	41.08	40.95	1	4,576	0.02%
2023/11/14	6	40.63	3	40.03	40.60	3	4,430	0.07%
2023/11/08	1	39.55	2	39.15	38.95	-1	4,188	-0.02%
2023/11/06	0	0.00	1	39.15	38.90	-1	4,122	-0.02%
2023/11/03	42	39.02	40	39.44	39.25	2	4,063	0.05%
2023/11/01	0.1	37.35	2	37.25	37.30	-2	3,843	-0.05%
2023/10/31	2	38.25	5	38.70	37.65	-3	3,809	-0.08%
2023/10/30	7	39.19	2	38.85	38.85	5	3,739	0.13%
2023/10/27	1	36.80	0	0.00	36.75	1	3,601	0.03%
2023/10/25	0	0.00	20	39.32	38.25	-20	3,564	-0.56%
2023/10/24	20	38.45	0	0.00	38.75	20	3,537	0.57%
2023/10/20	0	0.00	2	38.00	38.00	-2	3,501	-0.06%
2023/10/19	1	38.65	3	38.40	38.60	-2	3,503	-0.06%
2023/10/18	5	37.70	2	37.40	37.20	3	3,448	0.09%
2023/10/17	1	39.00	1	38.80	38.55	0	3,394	0.00%
2023/10/13	0	0.00	1	39.00	38.95	-1	3,258	-0.03%
2023/10/11	8	39.90	8	40.36	39.90	0	3,259	0.00%
2023/10/06	1	40.40	0	0.00	41.40	1	3,218	0.03%
2023/10/05	10	41.60	18	40.52	40.55	-8	3,154	-0.25%
2023/10/04	19	40.50	12	40.33	40.75	7	3,079	0.23%
2023/10/03	0	0.00	3	39.48	39.85	-3	2,979	-0.10%
2023/10/02	1	38.75	4	39.29	39.45	-3	2,764	-0.11%
2023/09/28	9	37.35	12	37.96	37.35	-3	2,701	-0.11%
2023/09/27	36	38.63	29	39.00	39.30	7	2,625	0.27%
2023/09/26	1	38.60	6	38.91	38.65	-5	2,589	-0.19%
2023/09/25	52	38.58	38	38.90	38.50	14	2,581	0.54%
2023/09/21	1	36.95	0	0.00	37.40	1	2,590	0.04%
2023/09/20	34.1	38.93	36.1	37.88	36.95	-2	2,583	-0.08%
2023/09/18	2	38.55	6	37.75	37.35	-4	2,352	-0.17%
2023/09/15	5	37.66	2	37.70	37.80	3	2,300	0.13%
2023/09/14	5	36.95	2	36.65	36.70	3	2,243	0.13%
2023/09/08	5.1	37.55	9	37.64	36.85	-3.9	2,477	-0.16%
2023/09/07	6	37.55	2	37.55	37.05	4	2,510	0.16%
2023/09/06	0	0.00	15	37.02	37.00	-15	2,481	-0.60%
2023/09/05	10	36.50	12	36.90	37.00	-2	2,489	-0.08%
2023/09/04	4	36.45	6	36.77	36.35	-2	2,495	-0.08%
2023/09/01	27	37.76	37	37.69	37.55	-10	2,474	-0.41%
2023/08/31	205	36.05	217	36.36	37.20	-12	2,380	-0.50%	大買/大賣/
2023/08/30	43	34.29	0	0.00	34.45	43	2,187	1.97%
2023/07/18	0	0.00	1	35.20	34.40	-1	3,558	-0.03%
2023/07/17	1	35.05	0	0.00	35.30	1	3,579	0.03%
2023/07/13	0	0.00	1	34.50	34.00	-1	3,596	-0.03%
2023/07/12	0	0.00	13	36.15	36.25	-13	3,655	-0.36%
2023/07/11	1	36.10	0	0.00	36.10	1	3,674	0.03%
2023/07/06	1	36.80	1	37.65	37.20	0	4,374	0.00%
2023/07/04	15	38.30	17	38.23	38.30	-2	4,377	-0.05%
2023/06/30	1	36.75	4	36.71	37.15	-3	4,491	-0.07%
2023/06/29	17	37.36	17	37.29	37.25	0	4,892	0.00%
2023/06/28	2	36.30	0	0.00	36.25	2	4,809	0.04%
2023/06/19	0	0.00	2	36.60	36.65	-2	5,117	-0.04%
2023/06/16	7	38.02	1	38.35	37.45	6	5,078	0.12%
2023/06/15	1.1	37.10	2	36.90	37.00	-0.9	4,935	-0.02%
2023/06/14	2	37.15	2	36.40	37.25	0	4,851	0.00%
2023/06/13	4	36.40	0	0.00	36.25	4	4,776	0.08%
2023/06/12	1	35.25	0	0.00	35.15	1	4,671	0.02%
2023/06/09	0	0.00	1	35.40	35.50	-1	4,651	-0.02%
2023/06/06	4	34.63	0	0.00	34.85	4	4,623	0.09%
2023/06/05	0	0.00	1	36.65	36.25	-1	4,534	-0.02%
2023/06/02	1	36.85	2	36.65	36.50	-1	4,507	-0.02%
2023/06/01	24	36.53	26	37.19	36.60	-2	4,411	-0.05%
2023/05/31	14	36.46	15	36.94	37.50	-1	4,208	-0.02%
2023/05/30	3	34.00	1.1	34.05	34.10	1.9	3,965	0.05%
2023/05/29	0	0.00	2	33.18	33.60	-2	3,931	-0.05%
2023/05/26	1	32.20	0	0.00	32.20	1	3,955	0.03%
2023/05/25	2	33.00	0	0.00	32.75	2	3,937	0.05%
2023/05/22	0	0.00	7	33.66	33.60	-7	3,892	-0.18%
2023/05/19	1	33.05	0	0.00	33.20	1	3,870	0.03%
2023/05/18	0	0.00	15	34.05	33.55	-15	3,825	-0.39%
2023/05/17	32	33.55	19	33.61	33.70	13	3,759	0.35%
2023/05/03	1	33.05	0	0.00	33.00	1	3,460	0.03%
2023/04/28	70	33.68	75	33.97	34.10	-5	3,391	-0.15%
2023/04/26	0	32.10	0	0.00	32.10	0	3,249	0.00%
2023/04/25	0.1	33.58	0	0.00	32.55	0.1	3,231	0.00%
2023/04/24	10	33.68	8	34.13	34.15	2	3,180	0.06%
2023/04/19	3	34.25	2	33.70	33.70	1	3,037	0.03%
2023/04/18	2	33.90	16	33.92	34.00	-14	2,983	-0.47%
2023/04/17	15	34.73	1	34.10	34.75	14	2,940	0.48%
2023/04/14	3	33.63	2	33.75	34.00	1	2,853	0.04%
2023/04/13	25	34.12	34	33.73	33.80	-9	2,810	-0.32%
2023/04/12	34	34.74	31	34.56	34.90	3	2,666	0.11%
2023/04/11	140	31.89	132	32.34	33.90	8	2,291	0.35%	大買/大賣/
2023/04/10	1	30.55	1	30.85	30.85	0	2,042	0.00%
2023/04/06	1	30.35	1	30.55	30.55	0	1,954	0.00%
2023/03/31	2	31.30	0	0.00	31.25	2	1,893	0.11%
2023/03/30	98	32.17	100	32.10	31.45	-2	1,736	-0.12%
2023/03/29	0	0.00	2	30.58	30.35	-2	1,304	-0.15%
2023/03/27	27	32.44	25	31.94	32.40	2	1,205	0.17%
2023/03/24	12	30.63	2	30.35	31.05	10	1,020	0.98%
2023/03/23	21	29.01	18	29.15	28.90	3	875	0.34%
2023/03/20	0	0.00	1	28.45	28.40	-1	844	-0.12%
2023/03/16	1	27.45	1	27.65	27.90	0	819	0.00%
2023/03/13	2	26.55	3	27.23	27.45	-1	797	-0.13%
2023/03/10	2	28.18	0	0.00	28.45	2	745	0.27%
2023/03/08	20	29.15	20	29.10	28.80	0	708	0.00%
2023/03/03	0	0.00	1	28.70	28.65	-1	627	-0.16%
2023/03/02	42	28.66	71	28.10	28.10	-29	577	-5.02%
2023/03/01	2	27.55	0	0.00	27.75	2	511	0.39%
2023/02/24	30	27.30	8	26.56	27.40	22	484	4.54%
2023/02/23	2	25.55	0	0.00	25.60	2	424	0.47%
2023/02/16	0	0.00	3	25.45	25.35	-3	525	-0.57%
2023/02/15	0	0.00	1	25.25	25.40	-1	527	-0.19%
2023/02/14	0	0.00	20	24.66	25.00	-20	525	-3.80%
2023/02/10	6	25.08	2	25.45	24.60	4	550	0.73%
2023/02/07	0	0.00	1	25.20	25.15	-1	530	-0.19%
2023/02/03	0	0.00	1	25.10	25.00	-1	520	-0.19%
2023/01/31	1	24.65	1	24.90	24.70	0	487	0.00%
2023/01/30	0	0.00	1	24.70	24.75	-1	485	-0.21%
2023/01/17	0	0.00	1	23.85	23.90	-1	467	-0.21%
2023/01/13	21	23.45	1	23.90	23.35	20	459	4.35%
2023/01/12	10	23.25	10	23.50	23.20	0	446	0.00%
2023/01/11	3	23.48	0	0.00	23.25	3	437	0.69%
2023/01/10	1	24.00	1	24.50	24.00	0	417	0.00%
2023/01/05	0	0.00	1	24.25	23.90	-1	400	-0.25%
2022/12/20	3	23.65	0	0.00	23.50	3	396	0.76%
2022/12/15	1	24.80	2	24.95	24.80	-1	386	-0.26%
2022/12/12	1	24.35	2	24.53	24.35	-1	364	-0.27%
2022/12/05	0	23.75	0	0.00	23.80	0	413	0.00%
2022/11/29	0	0.00	1	23.85	23.75	-1	400	-0.25%
2022/11/24	1	23.20	0	0.00	23.40	1	395	0.25%
2022/11/22	1	23.65	0	0.00	23.40	1	389	0.26%
2022/11/18	5	24.17	0	0.00	23.95	5	385	1.30%
2022/11/17	50	24.51	53	24.52	24.50	-3	374	-0.80%
2022/11/16	23	24.30	27	24.35	24.50	-4	314	-1.27%
2022/11/09	7	23.40	7	23.99	23.15	0	243	0.00%
2022/09/21	2	22.15	0	0.00	21.95	2	171	1.17%
2022/09/20	1	22.65	0	0.00	22.55	1	167	0.60%
2022/09/15	0	0.00	8	24.30	23.45	-8	156	-5.12%
2022/09/14	20	22.82	13	22.73	23.75	7	136	5.14%
2022/09/13	0	0.00	2	22.75	22.75	-2	94	-2.12%
2022/06/24	0	20.05	0	0.00	19.95	0	91	0.00%
2022/04/12	1	22.60	0	0.00	22.60	1	160	0.62%
2022/04/07	1	23.20	0	0.00	23.20	1	187	0.53%
2022/04/01	0	0.00	1	23.90	23.85	-1	193	-0.52%
2022/03/28	0	22.75	0	0.00	22.75	0	221	0.00%
2022/03/08	0	22.85	0	0.00	22.30	0	284	0.00%
2022/03/07	0	23.45	0	0.00	22.85	0	286	0.00%
2022/02/21	1	24.30	0	0.00	24.30	1	481	0.21%
2022/02/18	1	24.05	1	24.95	24.80	0	483	0.00%
2022/02/17	0	0.00	1	25.00	24.30	-1	488	-0.20%
2022/02/16	0	23.95	0	0.00	23.80	0	470	0.00%
2022/01/10	0	23.75	0	0.00	23.90	0	501	0.00%
2021/12/16	0	0.00	1	23.90	24.00	-1	458	-0.22%
2021/12/14	5	23.90	0	0.00	23.80	5	452	1.10%
2021/12/02	1	24.60	1	25.05	24.35	0	434	0.00%
2021/11/29	0	0.00	1	23.40	23.40	-1	411	-0.24%
2021/11/26	0	0.00	5	23.70	23.75	-5	408	-1.23%
2021/11/25	1.5	24.60	0	0.00	24.30	1.5	402	0.37%
2021/11/24	0.5	25.05	0	0.00	25.05	0.5	390	0.13%
2021/11/23	15	25.80	10	26.23	26.00	5	370	1.35%
2021/11/22	0	0.00	1	25.05	25.05	-1	268	-0.37%
2021/11/18	21	23.31	0	0.00	23.15	21	238	8.81%
2021/11/17	1	23.40	0	0.00	23.50	1	237	0.42%
2021/11/16	0	0.00	1	23.40	23.40	-1	237	-0.42%
2021/11/04	2	21.80	0	0.00	21.95	2	296	0.67%
2021/10/29	3	21.50	0	0.00	21.65	3	348	0.86%
2021/10/07	0	20.50	0	0.00	20.60	0	502	0.00%
2021/09/14	5	22.66	21	22.42	22.40	-16	1,168	-1.37%
2021/09/06	1	22.75	0	0.00	22.90	1	1,210	0.08%
2021/08/19	0	0.00	5	23.30	22.60	-5	1,285	-0.39%
2021/08/17	2	23.05	0	0.00	22.80	2	1,322	0.15%
2021/08/16	0	24.65	0	0.00	24.35	0	1,336	0.00%
2021/08/12	1	26.55	0	0.00	26.35	1	1,313	0.08%
2021/08/11	1	27.65	0	0.00	27.10	1	1,318	0.08%
2021/08/09	1	28.65	0	0.00	28.65	1	1,354	0.07%
2021/08/05	0	0.00	4	29.61	29.75	-4	1,386	-0.29%
2021/08/03	0	0.00	1	28.45	28.05	-1	1,460	-0.07%
2021/07/28	1	27.70	2	27.80	27.75	-1	1,590	-0.06%
2021/07/27	1	28.65	2	28.65	28.60	-1	1,687	-0.06%
2021/07/22	1	29.60	3	29.15	29.25	-2	2,021	-0.10%
2021/07/21	1	27.95	0	0.00	27.60	1	2,304	0.04%
2021/07/20	1	28.60	0	0.00	28.20	1	2,574	0.04%
2021/07/19	0	0.00	1	29.00	29.15	-1	2,902	-0.03%
2021/07/16	0	0.00	1	29.45	29.25	-1	3,015	-0.03%
2021/07/15	1	28.80	0	0.00	28.85	1	3,090	0.03%
2021/07/13	1	28.85	1	29.45	28.90	0	3,094	0.00%
2021/07/09	1	28.95	0	0.00	28.85	1	3,071	0.03%
2021/07/08	0	0.00	1	29.60	29.30	-1	3,089	-0.03%
2021/07/07	1	29.10	2	29.60	29.10	-1	3,172	-0.03%
2021/07/06	0	0.00	19	29.95	29.55	-19	3,205	-0.59%
2021/07/05	27	31.49	8	31.14	30.75	19	3,205	0.59%
2021/07/02	4	30.20	0	0.00	30.35	4	3,113	0.13%
2021/06/30	2	28.70	5	28.95	28.60	-3	3,059	-0.10%
2021/06/29	5	28.94	15	29.30	28.70	-10	3,127	-0.32%
2021/06/28	23	28.47	8	28.30	29.30	15	3,090	0.49%
2021/06/17	0	0.00	1	26.70	27.10	-1	2,940	-0.03%
2021/06/16	0	0.00	2	27.18	26.80	-2	2,953	-0.07%
2021/06/11	0	0.00	3	26.73	26.70	-3	2,974	-0.10%
2021/06/10	1	26.75	0	0.00	26.65	1	2,979	0.03%
2021/06/08	2	26.15	1	26.30	26.20	1	2,993	0.03%
2021/06/03	2	27.08	0	0.00	26.85	2	3,105	0.06%
2021/05/28	0	0.00	2	26.65	26.50	-2	3,163	-0.06%
2021/05/27	0	0.00	1	25.45	25.65	-1	3,177	-0.03%
2021/05/25	0	0.00	1	25.55	25.90	-1	3,204	-0.03%
2021/05/24	0	0.00	1	24.85	25.35	-1	3,237	-0.03%
2021/05/21	2	24.60	1	24.65	24.60	1	3,278	0.03%
2021/05/20	2	24.43	0	0.00	23.85	2	3,306	0.06%
2021/05/10	1	28.85	1	29.10	28.85	0	3,259	0.00%
2021/05/07	0	0.00	3	29.55	29.50	-3	3,243	-0.09%
2021/05/06	5	29.40	0	0.00	28.00	5	3,198	0.16%
2021/05/05	1	28.65	5	29.16	28.65	-4	3,165	-0.13%
2021/05/04	24	29.91	25	30.78	29.05	-1	3,133	-0.03%
2021/05/03	3	33.97	1	34.00	32.05	2	3,037	0.07%
2021/04/29	8	34.81	7	34.53	35.60	1	2,929	0.03%
2021/04/28	2	37.30	4	37.53	36.15	-2	2,814	-0.07%
2021/04/27	2	37.70	4	38.25	36.70	-2	2,724	-0.07%
2021/04/26	1	37.50	1	37.10	37.50	0	2,428	0.00%
2021/04/23	10	32.73	12	32.70	34.10	-2	2,190	-0.09%
2021/04/22	2	31.50	0	0.00	31.00	2	1,879	0.11%
2021/04/21	6	31.57	7	31.64	32.00	-1	1,776	-0.06%
2021/04/19	0	0.00	2	29.85	29.75	-2	1,787	-0.11%
2021/04/16	0	0.00	2	29.90	29.90	-2	2,150	-0.09%
2021/04/14	0	0.00	2	30.18	29.65	-2	2,202	-0.09%
2021/04/13	8	31.67	5	30.90	30.30	3	2,196	0.14%
2021/04/12	4	30.88	1	30.55	31.40	3	2,119	0.14%
2021/04/09	1	30.95	2	30.95	31.25	-1	2,102	-0.05%
2021/04/08	1	30.75	1	30.95	31.05	0	2,093	0.00%
2021/04/06	0	0.00	38	31.76	31.60	-38	2,161	-1.76%
2021/04/01	38	31.03	13.2	30.82	30.80	24.8	2,165	1.14%
2021/03/30	0.2	30.80	0	0.00	30.15	0.2	2,133	0.01%
2021/03/26	0	0.00	7	29.69	29.70	-7	2,284	-0.31%
2021/03/25	0	0.00	1	29.70	29.45	-1	2,298	-0.04%
2021/03/22	8	30.60	0	0.00	30.55	8	2,295	0.35%
2021/03/18	10	30.35	0	0.00	30.35	10	2,284	0.44%
2021/03/12	2	30.65	0	0.00	30.35	2	2,460	0.08%
2021/03/11	2	30.90	0	0.00	30.50	2	2,545	0.08%
2021/03/08	4	32.11	0	0.00	30.90	4	3,035	0.13%
2021/03/05	2	31.30	1	31.40	31.70	1	3,105	0.03%
2021/02/25	0	0.00	1	31.70	31.65	-1	3,055	-0.03%
2021/02/23	0	0.00	2	31.80	32.20	-2	3,002	-0.07%
2021/02/22	0	0.00	83	31.40	31.30	-83	2,963	-2.80%
2021/02/19	1	31.85	1	31.30	31.25	0	3,010	0.00%
2021/02/18	2	30.60	0	0.00	30.90	2	2,976	0.07%
2021/02/01	0	0.00	2	27.70	27.85	-2	2,896	-0.07%
2021/01/21	0	0.00	0.2	28.59	28.50	-0.2	2,841	-0.01%
2021/01/15	0.1	30.00	0	0.00	29.90	0.1	2,750	0.00%
2021/01/13	7	30.73	1	30.90	30.35	6	2,708	0.22%
2021/01/12	2	31.90	3	31.60	30.50	-1	2,683	-0.04%
2021/01/11	84.1	32.66	82	32.74	32.80	2.1	2,600	0.08%
2020/12/30	2	31.28	1	30.80	30.70	1	2,119	0.05%
2020/12/29	0	0.00	2	30.70	30.60	-2	2,053	-0.10%
2020/12/28	2	30.75	18	30.77	30.60	-16	2,003	-0.80%
2020/12/23	18	30.49	0	0.00	30.70	18	1,859	0.97%
2020/12/18	0	0.00	1	29.30	28.95	-1	1,694	-0.06%
2020/12/17	0	0.00	2	29.20	29.00	-2	1,689	-0.12%
2020/12/16	1	29.00	0	0.00	29.00	1	1,677	0.06%
2020/12/14	0	0.00	25	30.25	30.15	-25	1,634	-1.53%
2020/12/11	1	31.00	2	31.30	30.80	-1	1,613	-0.06%
2020/12/07	1	30.00	2	30.65	29.95	-1	1,379	-0.07%
2020/12/04	2	30.80	0	0.00	30.95	2	1,284	0.16%
2020/12/03	4	30.38	7.2	30.98	30.80	-3.2	1,192	-0.27%
2020/12/01	0	0.00	1	28.75	28.75	-1	679	-0.15%
2020/11/27	0	0.00	0	27.95	26.35	0	567	0.00%
2020/11/24	1	26.50	0	0.00	26.65	1	554	0.18%
2020/11/23	7	26.67	2	26.70	27.20	5	534	0.93%
2020/11/20	46	26.38	0	0.00	26.25	46	509	9.04%
2020/11/19	50	26.29	0	0.00	26.15	50	502	9.95%
2020/11/18	2	26.80	0	0.00	26.80	2	483	0.41%
2020/11/17	0	0.00	2	25.60	26.00	-2	404	-0.49%
2020/11/13	0	0.00	1	24.20	24.15	-1	401	-0.25%
2020/11/11	1	24.00	0	0.00	24.15	1	409	0.24%
2020/10/27	0	0.00	1	24.00	23.80	-1	471	-0.21%
2020/10/22	1	23.60	1	23.65	23.65	0	480	0.00%
2020/10/13	1	23.60	0	0.00	23.80	1	512	0.19%
2020/10/12	1	24.05	0	0.00	23.95	1	523	0.19%
2020/10/08	0	0.00	15	23.83	23.90	-15	536	-2.79%
2020/10/07	0	0.00	2	23.85	23.85	-2	584	-0.34%
2020/10/06	0	23.85	0	0.00	23.85	0	606	0.00%
2020/10/05	0	0.00	1	23.25	23.15	-1	628	-0.16%
2020/09/28	1	23.00	0	0.00	22.90	1	701	0.14%
2020/09/23	0	0.00	1	23.45	23.40	-1	802	-0.12%
2020/09/15	0	0.00	1	24.15	24.05	-1	898	-0.11%
2020/08/26	0	0.00	1	23.70	23.95	-1	1,170	-0.09%
2020/08/20	0	0.00	1	22.80	22.35	-1	1,239	-0.08%
2020/08/13	1	24.60	0	0.00	24.65	1	1,381	0.07%
2020/08/12	1	25.25	0	0.00	25.20	1	1,376	0.07%
2020/08/11	0	0.00	2	25.93	25.70	-2	1,374	-0.15%
2020/07/31	1	26.30	0	0.00	26.55	1	1,706	0.06%
2020/07/24	1	26.70	0	0.00	26.80	1	1,880	0.05%
2020/07/17	1	27.05	0	0.00	27.05	1	2,035	0.05%
2020/07/16	0	0.00	1	27.90	27.90	-1	2,184	-0.05%
2020/07/15	2	27.95	3	28.55	27.95	-1	2,297	-0.04%
2020/07/14	30	29.20	62	28.84	28.40	-32	2,323	-1.38%
2020/07/13	32	28.93	1	28.80	28.90	31	2,321	1.34%
2020/07/10	1	28.55	0	0.00	28.30	1	2,325	0.04%
2020/07/09	7	29.21	1	29.25	28.85	6	2,326	0.26%
2020/07/08	0	0.00	4	28.68	28.40	-4	2,320	-0.17%
2020/07/06	0	0.00	1	29.20	29.25	-1	2,377	-0.04%
2020/07/03	1	31.25	0	0.00	31.25	1	2,400	0.04%
2020/07/01	1	30.50	0	0.00	30.60	1	2,424	0.04%
2020/06/24	0	0.00	2	30.25	30.30	-2	2,557	-0.08%
2020/06/23	31	30.50	33	30.21	30.20	-2	2,615	-0.08%
2020/06/17	1	30.35	39	30.25	30.35	-38	2,708	-1.40%
2020/06/16	39	29.87	0	0.00	30.05	39	2,681	1.45%
2020/06/04	1	29.90	0	0.00	29.80	1	3,303	0.03%
2020/05/26	3	30.12	32	30.08	30.15	-29	3,598	-0.81%
2020/05/25	32	29.58	4	29.00	29.65	28	3,625	0.77%
2020/05/22	4	29.65	0	0.00	29.40	4	3,632	0.11%
2020/05/21	0	0.00	4	28.74	28.85	-4	3,586	-0.11%
2020/05/18	2	28.05	2	28.10	28.05	0	3,597	0.00%
2020/05/15	2	28.10	2	28.55	28.10	0	3,621	0.00%
2020/05/11	2	30.15	0	0.00	29.20	2	3,846	0.05%
2020/05/08	3	32.00	0	0.00	32.35	3	3,751	0.08%
2020/05/07	0	0.00	7	31.44	31.70	-7	3,689	-0.19%
2020/05/06	2	31.18	0	0.00	31.15	2	3,695	0.05%
2020/05/05	5	31.30	0	0.00	30.80	5	3,796	0.13%
2020/04/29	0	0.00	1	31.15	30.55	-1	3,829	-0.03%
2020/04/28	1	30.20	7	30.10	30.10	-6	3,824	-0.16%
2020/04/24	0	0.00	2	30.10	29.85	-2	3,985	-0.05%
2020/04/23	7	30.60	0	0.00	29.95	7	4,109	0.17%
2020/04/21	3	30.75	3	30.15	30.30	0	4,030	0.00%
2020/04/20	25	30.28	36	29.93	29.65	-11	3,886	-0.28%
2020/04/17	12	28.78	4	29.55	28.90	8	3,783	0.21%
2020/04/16	4	29.38	10	29.50	29.20	-6	3,753	-0.16%
2020/04/14	5	28.80	0	0.00	28.70	5	3,759	0.13%
2020/04/08	5	28.35	0	0.00	28.30	5	3,832	0.13%
2020/04/07	4	28.08	3	28.15	28.30	1	3,813	0.03%
2020/04/01	0	0.00	5	26.50	26.75	-5	3,860	-0.13%
2020/03/31	5	25.85	2	25.55	25.90	3	3,832	0.08%
2020/03/27	0	0.00	3	25.35	24.60	-3	3,910	-0.08%
2020/03/25	0	0.00	2	23.88	24.50	-2	4,138	-0.05%
2020/03/24	5	21.86	0	0.00	22.40	5	4,536	0.11%
2020/03/23	3	20.85	0	0.00	20.40	3	4,862	0.06%
2020/03/17	1	23.25	0	0.00	21.55	1	5,188	0.02%
2020/03/16	1	25.50	0	0.00	23.75	1	5,178	0.02%
2020/03/13	0	0.00	5	24.10	25.50	-5	5,156	-0.10%
2020/03/11	22	31.55	19	31.63	29.50	3	5,018	0.06%
2020/03/09	33	30.14	44	30.27	29.30	-11	4,611	-0.24%
2020/03/06	0	0.00	3	29.70	29.60	-3	4,509	-0.07%
2020/03/05	13	29.98	0	0.00	29.25	13	4,481	0.29%
2020/03/04	0	0.00	1	28.90	29.00	-1	4,376	-0.02%
2020/03/03	1	29.25	0	0.00	28.95	1	4,379	0.02%
2020/03/02	2	28.30	0	0.00	28.00	2	4,328	0.05%
2020/02/27	0	0.00	21	28.42	28.30	-21	4,322	-0.49%
2020/02/26	2	29.90	0	0.00	29.45	2	4,287	0.05%
2020/02/25	2	28.55	10	29.25	29.35	-8	4,308	-0.19%
2020/02/13	14	30.16	2	30.50	29.40	12	4,545	0.26%
2020/02/12	6	29.95	16	30.06	30.10	-10	4,483	-0.22%
2020/02/10	2	28.00	2	28.05	27.85	0	4,284	0.00%
2020/02/07	3	28.35	0	0.00	28.35	3	4,265	0.07%
2020/02/06	111	29.22	93	29.68	29.45	18	4,221	0.43%	大買/
2020/02/05	5	28.21	5	28.23	27.95	0	4,086	0.00%
2020/02/04	3	27.25	0	0.00	27.40	3	4,019	0.07%
2020/02/03	0	0.00	4	27.05	27.10	-4	3,995	-0.10%
2020/01/31	4	28.20	2	28.20	27.65	2	3,951	0.05%
2020/01/30	7	27.82	2	27.35	27.10	5	3,915	0.13%
2020/01/20	19	30.27	14	30.20	30.10	5	3,871	0.13%
2020/01/17	3	29.10	4	29.59	29.95	-1	3,698	-0.03%
2020/01/08	3	28.22	2	28.40	27.90	1	3,434	0.03%
2020/01/06	0	0.00	7	28.35	28.30	-7	3,354	-0.21%
2020/01/03	0	0.00	4	29.05	28.75	-4	3,334	-0.12%
2020/01/02	5	29.13	3	29.78	29.50	2	3,281	0.06%
2019/12/31	2	28.75	3	28.60	28.65	-1	3,186	-0.03%
2019/12/30	0	0.00	41	28.94	28.55	-41	3,165	-1.30%
2019/12/27	48	29.63	4	29.73	29.10	44	3,122	1.41%
2019/12/25	71	29.51	71	29.70	29.30	0	2,970	0.00%
2019/12/24	10	29.45	10	30.00	29.45	0	2,917	0.00%
2019/12/23	4	30.88	0	0.00	30.90	4	2,803	0.14%
2019/12/20	5	31.35	6	31.35	31.55	-1	2,566	-0.04%
2019/12/19	55	31.54	80	31.92	31.50	-25	2,484	-1.01%
2019/12/18	5	30.55	5	30.70	31.25	0	2,032	0.00%
2019/12/17	72	27.68	42	28.58	28.45	30	1,697	1.77%
2019/12/13	3	25.72	3	25.42	25.35	0	1,335	0.00%
2019/12/12	0	0.00	2	26.00	25.85	-2	1,329	-0.15%
2019/11/21	0	0.00	19	26.37	26.60	-19	1,595	-1.19%
2019/11/20	15	26.08	0	0.00	25.90	15	1,595	0.94%
2019/11/15	5	26.00	10	25.90	25.85	-5	1,548	-0.32%
2019/11/14	5	25.75	0	0.00	25.75	5	1,566	0.32%
2019/11/13	4	25.80	14	25.25	26.15	-10	1,535	-0.65%
2019/11/12	10	24.20	0	0.00	24.50	10	1,366	0.73%
2019/11/11	0	0.00	5	23.50	23.50	-5	1,384	-0.36%
2019/10/07	2	23.60	0	0.00	23.30	2	2,376	0.08%
2019/09/20	30	24.83	175	24.96	24.80	-145	2,311	-6.27%	大賣/鉅額交易
2019/09/19	115	24.87	5	24.65	25.40	110	2,281	4.82%	大買/鉅額交易
2019/09/17	35	24.48	0	0.00	24.30	35	2,245	1.56%
2019/09/09	3	25.35	0	0.00	25.30	3	2,197	0.14%
2019/08/30	40	23.44	41	23.66	23.75	-1	1,949	-0.05%
2019/08/29	26	24.40	45	23.92	22.85	-19	1,900	-1.00%
2019/08/28	13	23.11	0	0.00	23.50	13	1,653	0.79%
2019/08/21	6	23.15	2	23.00	23.00	4	1,536	0.26%
2019/08/20	4	23.20	4	23.18	22.95	0	1,510	0.00%
2019/08/19	8	23.19	0	0.00	23.05	8	1,473	0.54%
2019/08/15	2	21.60	2	21.60	21.60	0	1,405	0.00%
2019/08/14	4	21.90	8	22.20	22.20	-4	1,394	-0.29%
2019/08/13	5	21.38	0	0.00	21.20	5	1,352	0.37%
2019/08/06	0	0.00	0.1	20.60	20.55	-0.1	1,331	0.00%
2019/07/31	30	22.20	31	22.39	22.40	-1	1,328	-0.08%
2019/07/30	0	0.00	4	21.20	21.05	-4	1,276	-0.31%
2019/07/29	2	22.50	8	22.59	22.55	-6	1,252	-0.48%
2019/07/25	2	23.80	2	23.83	23.70	0	1,215	0.00%
2019/07/24	2	23.35	6	24.20	23.00	-4	1,155	-0.35%
2019/07/23	9	23.62	4	23.68	23.95	5	1,073	0.47%
2019/07/22	23	22.18	3	22.13	21.80	20	974	2.05%
2019/07/19	11	23.45	0	0.00	22.75	11	939	1.17%
2019/07/18	6	23.53	2	23.38	23.50	4	910	0.44%
2019/07/17	0	0.00	11	23.23	23.10	-11	858	-1.28%
2019/07/16	26	23.17	28	23.44	23.40	-2	828	-0.24%
2019/07/15	21	21.72	31	22.19	23.00	-10	727	-1.38%
2019/07/12	0	0.00	1	21.00	21.00	-1	649	-0.15%
2019/07/11	3	19.87	0	0.00	20.90	3	610	0.49%
2019/06/10	0	0.00	4	17.43	17.40	-4	573	-0.70%
2019/05/27	0	0.00	11	19.00	18.45	-11	555	-1.98%
2019/05/23	7	17.84	0	0.00	17.60	7	559	1.25%
2019/05/22	1	18.40	1	18.40	18.35	0	551	0.00%
2019/05/21	1	18.35	0	0.00	18.35	1	552	0.18%
2019/05/20	3	18.38	0	0.00	18.15	3	558	0.54%
2019/05/13	0	0.00	2	19.75	19.65	-2	503	-0.40%
2019/05/10	3	20.03	5	19.70	19.95	-2	494	-0.40%
2019/05/09	7	20.38	3	20.08	19.70	4	480	0.83%
2019/05/08	0	0.00	4	19.15	20.05	-4	440	-0.91%
2019/05/07	7	19.59	9	19.43	19.20	-2	429	-0.47%
2019/05/06	7	19.16	2	19.55	19.10	5	422	1.18%
2019/04/26	1	19.20	0	0.00	18.80	1	354	0.28%
2019/04/24	0	0.00	0.1	19.05	19.05	-0.1	336	-0.02%
2019/04/23	0.1	18.90	0	0.00	19.00	0.1	328	0.02%
2019/04/18	0	0.00	2	18.80	18.20	-2	302	-0.66%
2019/04/17	2	18.30	0	0.00	18.25	2	275	0.73%
2019/04/10	0	0.00	4	17.00	17.00	-4	224	-1.78%
2019/04/08	2	16.00	0	0.00	16.00	2	186	1.07%
2019/04/03	0	0.00	3	14.65	14.90	-3	167	-1.80%
2019/04/02	2	14.95	0	0.00	14.85	2	163	1.22%
2019/03/27	3	13.80	0	0.00	13.55	3	111	2.68%
2019/03/26	0	0.00	23	13.24	13.30	-23	108	-21.23%
2019/02/11	0	0.00	1	13.25	12.95	-1	111	-0.89%
2018/11/29	1	13.55	0	0.00	13.55	1	146	0.68%
2018/11/28	1	13.35	0	0.00	13.35	1	141	0.71%
2018/11/16	21	13.01	0	0.00	12.80	21	131	16.02%
2018/10/18	0	0.00	2	11.30	11.30	-2	134	-1.49%
2018/10/16	2	11.25	0	0.00	11.30	2	132	1.51%
2018/10/11	0	0.00	43	10.10	10.10	-43	130	-33.03%
2018/09/12	0	0.00	3	12.80	12.70	-3	133	-2.24%
2018/09/11	2	13.10	0	0.00	13.00	2	133	1.50%
2018/09/10	3	13.10	0	0.00	13.00	3	134	2.23%
2018/08/24	0	0.00	3	13.65	13.70	-3	200	-1.49%
2018/08/22	3	13.65	0	0.00	13.65	3	207	1.45%
2018/08/07	0	0.00	3	14.40	14.45	-3	297	-1.01%
2018/07/04	0	0.00	2	14.50	14.40	-2	295	-0.68%
2018/07/03	0	0.00	2	14.75	14.60	-2	297	-0.67%
2018/06/14	0	0.00	4	16.13	15.95	-4	333	-1.20%
2018/05/30	2	15.20	0	0.00	15.15	2	299	0.67%
2018/05/28	5	16.00	0	0.00	15.45	5	297	1.68%
2018/05/21	2	16.60	0	0.00	15.80	2	281	0.71%
2018/05/17	4	17.28	0	0.00	16.35	4	271	1.47%
2018/05/16	1	16.35	0	0.00	16.35	1	229	0.44%
2018/03/16	2	18.85	0	0.00	18.75	2	230	0.87%
2018/03/14	0	0.00	1	18.85	18.65	-1	224	-0.44%
2018/03/02	1	17.45	0	0.00	17.60	1	242	0.41%
2018/02/12	0	0.00	2	16.50	17.20	-2	273	-0.73%
2018/02/06	2	16.20	0	0.00	16.40	2	272	0.73%
2018/01/24	0	0.00	3	19.00	18.90	-3	313	-0.96%
2018/01/23	3	19.35	0	0.00	18.80	3	313	0.96%
2018/01/04	5	19.30	0	0.00	19.30	5	327	1.53%