品安 (8088)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.65
漲跌
▼0.60
漲幅
-1.33%
成交量
870張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	44.60	44.65	-1	2,621	-0.04%
2024/05/09	0	0.00	5	45.47	45.15	-5	2,607	-0.19%
2024/05/08	10	46.50	10	46.50	46.65	0	2,573	0.00%
2024/05/07	4	47.04	0	0.00	46.40	4	2,551	0.16%
2024/05/06	13	47.43	10	47.40	47.10	3	2,361	0.13%
2024/04/30	2	46.85	2	46.58	46.30	0	2,298	0.00%
2024/04/29	0	0.00	11	44.40	44.95	-11	2,205	-0.50%
2024/04/26	1	44.50	0	0.00	44.50	1	2,200	0.05%
2024/04/25	10	44.70	0	0.00	44.40	10	2,198	0.45%
2024/04/19	1	44.55	0	0.00	44.50	1	2,236	0.04%
2024/04/18	2	46.85	0	0.00	46.70	2	2,221	0.09%
2024/04/17	0	47.39	0	0.00	46.80	0	2,218	0.00%
2024/04/16	0	0.00	4	44.46	44.20	-4	2,136	-0.19%
2024/04/12	1	47.65	0	0.00	47.40	1	2,130	0.05%
2024/04/11	1	48.70	3	48.47	47.50	-2	2,111	-0.09%
2024/04/10	5	47.54	2	48.08	47.80	3	2,056	0.15%
2024/04/09	5	48.34	4	47.53	49.15	1	1,931	0.05%
2024/04/08	2	46.88	1	46.55	45.80	1	1,697	0.06%
2024/04/03	1	46.25	0	0.00	46.25	1	1,737	0.06%
2024/04/02	2	45.50	1	45.50	45.75	1	1,703	0.06%
2024/04/01	0	0.00	5	44.15	44.80	-5	1,785	-0.28%
2024/03/28	0	44.35	0	0.00	44.25	0	2,423	0.00%
2024/03/27	1	43.95	0	0.00	44.40	1	2,603	0.04%
2024/03/26	4	44.74	0	0.00	43.70	4	2,670	0.15%
2024/03/22	1	45.70	1	45.50	45.50	0	2,677	0.00%
2024/03/21	1	44.90	2	45.28	45.40	-1	2,650	-0.04%
2024/03/06	0	0.00	7.1	45.01	44.90	-7.1	3,535	-0.20%
2024/03/04	1	45.93	6	45.77	45.00	-5	3,636	-0.14%
2024/03/01	0	0.00	2	45.65	45.75	-2	3,622	-0.06%
2024/02/29	2	45.50	4	46.12	45.50	-2	3,630	-0.06%
2024/02/27	14	45.53	3	45.90	45.95	11	3,604	0.31%
2024/02/26	0	0.00	1	43.70	43.80	-1	3,500	-0.03%
2024/02/21	1	45.25	0	0.00	44.75	1	3,541	0.03%
2024/02/16	1	44.80	1	45.15	45.30	0	3,731	0.00%
2024/01/24	1	44.55	0	0.00	43.85	1	4,306	0.02%
2024/01/22	0	0.00	7	42.80	42.90	-7	4,493	-0.16%
2024/01/19	0	42.50	0	0.00	42.40	0	4,529	0.00%
2024/01/18	0	0.00	30	41.11	41.75	-30	4,569	-0.66%
2024/01/11	0	0.00	3	43.80	43.65	-3	4,716	-0.06%
2024/01/04	1	46.90	0	0.00	46.90	1	4,921	0.02%
2023/12/29	5	46.65	0	0.00	46.90	5	5,051	0.10%
2023/12/28	0	0.00	8	46.89	46.90	-8	5,091	-0.16%
2023/12/27	16	47.39	10.5	47.31	47.40	5.5	5,269	0.10%
2023/12/26	3	45.10	1	45.25	45.85	2	5,218	0.04%
2023/12/25	30.5	46.75	12	46.31	45.00	18.5	5,247	0.35%
2023/12/22	1	46.90	1	47.95	47.95	0	4,780	0.00%
2023/12/21	8	43.53	0	0.00	43.60	8	4,644	0.17%
2023/12/12	1	43.65	2	43.90	43.85	-1	5,030	-0.02%
2023/12/11	0	0.00	4	45.10	45.10	-4	5,023	-0.08%
2023/12/08	5	45.66	0	0.00	44.40	5	4,939	0.10%
2023/12/07	2	44.98	2	43.78	43.95	0	4,845	0.00%
2023/12/04	22	44.36	17	43.84	43.95	5	4,644	0.11%
2023/11/29	0	0.00	3	40.80	40.85	-3	4,428	-0.07%
2023/11/24	0	39.90	0	0.00	39.75	0	4,808	0.00%
2023/11/20	0	40.45	0	0.00	40.10	0	4,691	0.00%
2023/11/17	0	0.00	1	39.30	39.80	-1	4,665	-0.02%
2023/11/15	5	40.61	5	41.12	40.95	0	4,576	0.00%
2023/11/14	1	40.55	2	40.65	40.60	-1	4,430	-0.02%
2023/11/13	10	39.73	10	39.83	39.40	0	4,264	0.00%
2023/11/06	1	39.30	7	39.37	38.90	-6	4,122	-0.15%
2023/11/03	7	39.27	1	39.50	39.25	6	4,063	0.15%
2023/11/02	18	38.74	11	38.99	38.85	7	3,944	0.18%
2023/10/31	2	38.85	10	38.42	37.65	-8	3,809	-0.21%
2023/10/30	8	39.41	2	38.65	38.85	6	3,739	0.16%
2023/10/25	4	39.08	4	39.18	38.25	0	3,564	0.00%
2023/10/24	2	38.35	2	38.48	38.75	0	3,537	0.00%
2023/10/23	2	37.70	2	38.05	37.60	0	3,512	0.00%
2023/10/20	3	38.22	3	38.12	38.00	0	3,501	0.00%
2023/10/19	6	38.20	8	38.05	38.60	-2	3,503	-0.06%
2023/10/18	7	37.89	1	37.20	37.20	6	3,448	0.17%
2023/10/17	5	38.88	0	0.00	38.55	5	3,394	0.15%
2023/10/13	2	39.70	2	38.95	38.95	0	3,258	0.00%
2023/10/12	3	39.58	3	39.85	39.80	0	3,264	0.00%
2023/10/11	2	41.52	4	40.20	39.90	-2	3,259	-0.06%
2023/10/05	4	41.40	4	40.44	40.55	0	3,154	0.00%
2023/10/04	7	40.41	8	40.23	40.75	-1	3,079	-0.03%
2023/10/03	38	41.28	36	41.46	39.85	2	2,979	0.07%
2023/10/02	0	0.00	6	38.80	39.45	-6	2,764	-0.22%
2023/09/28	10	37.45	0	0.00	37.35	10	2,701	0.37%
2023/09/27	2	39.20	0	0.00	39.30	2	2,625	0.08%
2023/09/26	5	38.50	0	0.00	38.65	5	2,589	0.19%
2023/09/25	8	39.36	13	39.08	38.50	-5	2,581	-0.19%
2023/09/22	0	37.25	0	0.00	37.55	0	2,499	0.00%
2023/09/20	13	39.07	8	37.40	36.95	5	2,583	0.19%
2023/09/18	2	37.80	0	0.00	37.35	2	2,352	0.08%
2023/09/15	13	37.68	6	37.96	37.80	7	2,300	0.30%
2023/09/14	3	36.85	1	36.80	36.70	2	2,243	0.09%
2023/09/12	10	35.40	10	35.36	35.40	0	2,343	0.00%
2023/09/11	0	0.00	1	35.35	35.15	-1	2,425	-0.04%
2023/09/08	1	38.00	0	0.00	36.85	1	2,477	0.04%
2023/09/07	30	37.85	30	37.80	37.05	0	2,510	0.00%
2023/09/05	0	0.00	0.3	36.65	37.00	-0.3	2,489	-0.01%
2023/09/04	0	0.00	1	36.25	36.35	-1	2,495	-0.04%
2023/09/01	14	37.91	23.7	37.54	37.55	-9.7	2,474	-0.39%
2023/08/31	28	36.48	13	36.12	37.20	15	2,380	0.63%
2023/08/30	0	0.00	3	33.80	34.45	-3	2,187	-0.14%
2023/08/09	0	0.00	0	32.45	32.45	0	3,203	0.00%
2023/08/04	0	0.00	1	32.30	32.25	-1	3,288	-0.03%
2023/07/31	0	0.00	1	32.35	31.95	-1	3,324	-0.03%
2023/07/28	4	33.24	3	33.45	32.75	1	3,319	0.03%
2023/07/27	5.3	32.19	4	32.40	32.40	1.3	3,312	0.04%
2023/07/25	0	0.00	11	31.10	31.10	-11	3,416	-0.32%
2023/07/21	0	0.00	1	32.15	32.25	-1	3,439	-0.03%
2023/07/18	3	34.70	0	0.00	34.40	3	3,558	0.08%
2023/07/13	0	0.00	1	34.55	34.00	-1	3,596	-0.03%
2023/07/06	0	0.00	25	37.48	37.20	-25	4,374	-0.57%
2023/06/30	1	37.00	3	36.57	37.15	-2	4,491	-0.04%
2023/06/29	24	37.22	24	37.26	37.25	0	4,892	0.00%
2023/06/28	10	36.33	9	36.29	36.25	1	4,809	0.02%
2023/06/26	4	36.09	0	0.00	36.10	4	4,999	0.08%
2023/06/19	1	37.10	0	0.00	36.65	1	5,117	0.02%
2023/06/16	57	38.34	70	38.38	37.45	-13	5,078	-0.26%
2023/06/14	7	36.84	9	36.88	37.25	-2	4,851	-0.04%
2023/06/13	6	36.34	5	36.35	36.25	1	4,776	0.02%
2023/06/08	12	35.20	12	35.41	35.20	0	4,666	0.00%
2023/06/02	0	0.00	1	36.35	36.50	-1	4,507	-0.02%
2023/06/01	23	37.07	6	36.82	36.60	17	4,411	0.39%
2023/05/31	35	36.43	20	36.65	37.50	15	4,208	0.36%
2023/05/30	4	33.55	4	34.00	34.10	0	3,965	0.00%
2023/05/29	0	0.00	4	33.60	33.60	-4	3,931	-0.10%
2023/05/26	0.3	32.30	0	0.00	32.20	0.3	3,955	0.01%
2023/05/22	0	0.00	5	33.65	33.60	-5	3,892	-0.13%
2023/05/19	3	33.33	0	0.00	33.20	3	3,870	0.08%
2023/05/18	1	33.40	0	0.00	33.55	1	3,825	0.03%
2023/05/17	0	0.00	1	32.50	33.70	-1	3,759	-0.03%
2023/05/16	2	31.55	5	31.86	32.05	-3	3,697	-0.08%
2023/05/15	2	31.05	0	0.00	30.80	2	3,630	0.06%
2023/05/12	0	0.00	10	31.00	31.60	-10	3,613	-0.28%
2023/05/11	9	30.89	1	30.85	30.40	8	3,575	0.22%
2023/05/10	0	0.00	1	32.80	32.85	-1	3,520	-0.03%
2023/05/09	1	32.20	0	0.00	32.55	1	3,515	0.03%
2023/05/05	1	32.60	0	0.00	32.60	1	3,470	0.03%
2023/05/04	1	32.55	0	0.00	32.70	1	3,461	0.03%
2023/05/02	1	33.75	0	0.00	33.50	1	3,433	0.03%
2023/04/28	2	33.50	14	33.99	34.10	-12	3,391	-0.35%
2023/04/27	0	0.00	1	33.30	32.45	-1	3,290	-0.03%
2023/04/26	0	0.00	3	32.55	32.10	-3	3,249	-0.09%
2023/04/25	18	33.01	0	0.00	32.55	18	3,231	0.56%
2023/04/24	1	34.05	5	34.03	34.15	-4	3,180	-0.13%
2023/04/20	1	32.70	0	0.00	32.90	1	3,084	0.03%
2023/04/19	0	0.00	2	34.10	33.70	-2	3,037	-0.07%
2023/04/18	1	33.85	0	0.00	34.00	1	2,983	0.03%
2023/04/17	17	34.31	21	34.48	34.75	-4	2,940	-0.14%
2023/04/13	9	33.90	16	33.87	33.80	-7	2,810	-0.25%
2023/04/12	23	34.38	17	34.88	34.90	6	2,666	0.23%
2023/04/11	5	32.81	11	32.95	33.90	-6	2,291	-0.26%
2023/04/10	1	30.80	1	30.80	30.85	0	2,042	0.00%
2023/04/07	6	30.55	0	0.00	30.60	6	2,001	0.30%
2023/04/06	3	30.25	0	0.00	30.55	3	1,954	0.15%
2023/03/31	9	31.37	5	31.40	31.25	4	1,893	0.21%
2023/03/30	47	32.18	48	32.30	31.45	-1	1,736	-0.06%
2023/03/29	23	30.33	23	30.47	30.35	0	1,304	0.00%
2023/03/28	5	30.93	3	30.95	31.30	2	1,269	0.16%
2023/03/27	20.4	31.81	14	32.25	32.40	6.4	1,205	0.53%
2023/03/24	8	30.84	10	30.62	31.05	-2	1,020	-0.20%
2023/03/23	4	29.15	0	0.00	28.90	4	875	0.46%
2023/03/22	0	0.00	2	28.75	28.70	-2	846	-0.24%
2023/03/21	2	28.38	1	28.45	28.35	1	838	0.12%
2023/03/20	1	28.40	5	28.45	28.40	-4	844	-0.47%
2023/03/14	0	0.00	10	27.25	27.15	-10	798	-1.25%
2023/03/09	1	28.95	5	28.52	28.50	-4	736	-0.54%
2023/03/08	4	29.25	0	0.00	28.80	4	708	0.56%
2023/03/07	0	0.00	6	28.60	28.90	-6	682	-0.88%
2023/03/06	1	28.40	1	28.50	28.40	0	651	0.00%
2023/03/03	11	28.21	8	28.01	28.65	3	627	0.48%
2023/03/02	6	28.09	12	28.25	28.10	-6	577	-1.04%
2023/03/01	5	27.55	0	0.00	27.75	5	511	0.98%
2023/02/24	5	27.13	21	27.17	27.40	-16	484	-3.30%
2023/02/23	6	25.52	0	0.00	25.60	6	424	1.41%
2023/02/22	4	25.08	0	0.00	25.25	4	426	0.94%
2023/02/20	0	0.00	1	25.35	25.35	-1	525	-0.19%
2023/02/15	0	0.00	2	25.40	25.40	-2	527	-0.38%
2023/02/14	1	24.85	0	0.00	25.00	1	525	0.19%
2023/02/08	0	25.70	0	0.00	25.00	0	535	0.00%
2023/02/06	2	24.85	0	0.00	24.90	2	521	0.38%
2023/02/03	9	24.98	0	0.00	25.00	9	520	1.73%
2023/02/02	9	25.00	0	0.00	25.00	9	507	1.77%
2022/12/29	0	0.00	2	23.35	23.40	-2	389	-0.51%
2022/12/28	0	0.00	1	23.55	23.50	-1	390	-0.26%
2022/12/26	0	0.00	4	23.74	23.75	-4	392	-1.02%
2022/12/23	0	0.00	1	24.25	23.75	-1	393	-0.25%
2022/12/15	4	24.89	0	0.00	24.80	4	386	1.04%
2022/12/14	0	0.00	5	24.15	24.50	-5	370	-1.35%
2022/12/13	0	0.00	1	24.05	24.05	-1	367	-0.27%
2022/12/12	6	24.56	0	0.00	24.35	6	364	1.65%
2022/09/15	1	23.45	0	0.00	23.45	1	156	0.64%
2022/08/31	0	0.00	1	21.30	21.30	-1	88	-1.13%
2022/08/12	0	20.55	0	0.00	20.15	0	74	0.00%
2022/07/27	0	20.00	0	0.00	19.00	0	74	0.00%
2022/06/28	0	0.00	5	20.06	20.10	-5	90	-5.54%
2022/06/23	5	19.90	0	0.00	19.75	5	91	5.44%
2022/06/20	0	0.00	1	20.25	20.05	-1	91	-1.09%
2022/06/15	4	20.80	3	20.80	20.80	1	89	1.12%
2022/05/19	0	22.55	0	0.00	20.60	0	106	0.00%
2022/04/18	0	22.75	0	0.00	22.40	0	152	0.00%
2022/04/11	0	22.70	0	0.00	22.65	0	162	0.00%
2022/03/16	0	0.00	1	22.10	22.25	-1	244	-0.41%
2022/02/24	0	0.00	1	24.05	23.45	-1	444	-0.23%
2022/02/17	3	25.18	2	24.85	24.30	1	488	0.20%
2021/12/24	0	0.00	2	24.40	24.45	-2	477	-0.42%
2021/12/14	0	0.00	2	23.90	23.80	-2	452	-0.44%
2021/12/13	1	24.00	0	0.00	24.20	1	448	0.22%
2021/12/09	1	23.80	3	24.07	23.80	-2	440	-0.45%
2021/12/06	2	24.40	0	0.00	24.20	2	434	0.46%
2021/12/03	3	24.43	1	24.35	24.45	2	434	0.46%
2021/12/02	1	24.65	0	0.00	24.35	1	434	0.23%
2021/11/30	0	0.00	2	24.08	23.80	-2	413	-0.48%
2021/11/29	1	23.45	0	0.00	23.40	1	411	0.24%
2021/11/26	1	23.85	2	23.58	23.75	-1	408	-0.25%
2021/11/25	1	24.35	9	24.55	24.30	-8	402	-1.99%
2021/11/24	4	25.04	0	0.00	25.05	4	390	1.03%
2021/11/23	9	26.00	4	26.15	26.00	5	370	1.35%
2021/11/22	1	24.75	0	0.00	25.05	1	268	0.37%
2021/11/17	10	23.60	0	0.00	23.50	10	237	4.21%
2021/11/16	0	0.00	1	23.50	23.40	-1	237	-0.42%
2021/11/03	2	21.60	1	21.65	21.85	1	300	0.33%
2021/10/28	1	21.00	0	0.00	21.80	1	357	0.28%
2021/08/25	0	0.00	1	23.50	23.60	-1	1,246	-0.08%
2021/08/24	1	22.90	0	0.00	22.95	1	1,260	0.08%
2021/08/20	1	22.70	0	0.00	22.80	1	1,282	0.08%
2021/08/12	1	26.65	0	0.00	26.35	1	1,313	0.08%
2021/08/11	0	0.00	5	27.85	27.10	-5	1,318	-0.38%
2021/08/06	0	29.70	1	29.35	29.10	-1	1,369	-0.07%
2021/08/05	0	0.00	2	29.38	29.75	-2	1,386	-0.14%
2021/08/04	1	28.55	0	0.00	28.45	1	1,411	0.07%
2021/08/03	1	28.20	2	28.20	28.05	-1	1,460	-0.07%
2021/08/02	1	27.85	0	0.00	27.80	1	1,472	0.07%
2021/07/27	1	29.05	1	29.60	28.60	0	1,687	0.00%
2021/07/26	1	28.90	1	28.80	28.90	0	1,791	0.00%
2021/07/23	0	0.00	2	29.00	28.90	-2	1,913	-0.10%
2021/07/22	1	28.40	2	29.30	29.25	-1	2,021	-0.05%
2021/07/20	1	28.55	1	28.20	28.20	0	2,574	0.00%
2021/07/16	1	29.40	0	0.00	29.25	1	3,015	0.03%
2021/07/15	0	0.00	2	28.95	28.85	-2	3,090	-0.06%
2021/07/13	1	29.25	5	29.61	28.90	-4	3,094	-0.13%
2021/07/12	0	0.00	1	28.65	28.60	-1	3,072	-0.03%
2021/07/09	1	29.00	0	0.00	28.85	1	3,071	0.03%
2021/07/08	3	29.13	0	0.00	29.30	3	3,089	0.10%
2021/07/07	4	29.61	1	30.15	29.10	3	3,172	0.09%
2021/07/05	2	31.00	2	31.10	30.75	0	3,205	0.00%
2021/07/02	4	29.19	9	29.30	30.35	-5	3,113	-0.16%
2021/06/30	1	28.85	0	0.00	28.60	1	3,059	0.03%
2021/06/28	6	28.77	0	0.00	29.30	6	3,090	0.19%
2021/06/25	5	27.64	7	28.90	28.75	-2	2,977	-0.07%
2021/06/24	3	26.88	2	27.10	27.10	1	2,896	0.03%
2021/06/22	4	25.63	0	0.00	25.70	4	2,889	0.14%
2021/06/21	0	0.00	3	26.40	25.70	-3	2,893	-0.10%
2021/06/18	0	0.00	2	27.00	26.65	-2	2,894	-0.07%
2021/06/11	1	26.85	0	0.00	26.70	1	2,974	0.03%
2021/06/07	0	0.00	1	26.10	26.10	-1	3,095	-0.03%
2021/06/04	2	26.60	0	0.00	26.45	2	3,098	0.06%
2021/06/03	2	27.00	0	0.00	26.85	2	3,105	0.06%
2021/06/02	0	0.00	2	26.80	26.80	-2	3,152	-0.06%
2021/05/28	0	0.00	2	26.50	26.50	-2	3,163	-0.06%
2021/05/21	2	24.50	5	24.40	24.60	-3	3,278	-0.09%
2021/05/17	5	22.15	1	22.00	22.00	4	3,417	0.12%
2021/05/14	5	24.55	0	0.00	24.40	5	3,407	0.15%
2021/05/13	5	23.61	1	24.60	24.50	4	3,390	0.12%
2021/05/11	1	26.80	1	26.10	26.05	0	3,303	0.00%
2021/05/07	1	29.50	1	28.70	29.50	0	3,243	0.00%
2021/05/06	5	29.05	0	0.00	28.00	5	3,198	0.16%
2021/05/05	2	28.90	0	0.00	28.65	2	3,165	0.06%
2021/05/04	1	30.80	12	30.91	29.05	-11	3,133	-0.35%
2021/05/03	1	33.85	49	34.03	32.05	-48	3,037	-1.58%
2021/04/29	48	35.07	42	34.10	35.60	6	2,929	0.20%
2021/04/28	49	37.46	12	37.71	36.15	37	2,814	1.31%
2021/04/27	11	38.13	12	38.17	36.70	-1	2,724	-0.04%
2021/04/26	19	37.37	18	37.17	37.50	1	2,428	0.04%
2021/04/23	14	33.39	32	32.82	34.10	-18	2,190	-0.82%
2021/04/22	10	31.60	8	32.28	31.00	2	1,879	0.11%
2021/04/21	0	0.00	9	31.52	32.00	-9	1,776	-0.51%
2021/04/20	0	0.00	5	30.40	30.20	-5	1,716	-0.29%
2021/04/19	7	29.78	0	0.00	29.75	7	1,787	0.39%
2021/04/16	10	29.88	0	0.00	29.90	10	2,150	0.47%
2021/04/13	3	31.30	0	0.00	30.30	3	2,196	0.14%
2021/04/12	5	30.95	5	30.55	31.40	0	2,119	0.00%
2021/04/09	7	30.90	0	0.00	31.25	7	2,102	0.33%
2021/04/08	0	0.00	20	31.03	31.05	-20	2,093	-0.96%
2021/04/06	3	32.00	0	0.00	31.60	3	2,161	0.14%
2021/04/01	3	30.70	2	30.90	30.80	1	2,165	0.05%
2021/03/30	5	30.10	0	0.00	30.15	5	2,133	0.23%
2021/03/22	6	30.56	0	0.00	30.55	6	2,295	0.26%
2021/03/18	0	0.00	2	30.50	30.35	-2	2,284	-0.09%
2021/03/17	1	30.85	0	0.00	30.85	1	2,386	0.04%
2021/03/16	0	0.00	2	30.95	30.85	-2	2,423	-0.08%
2021/03/15	1	30.60	0	0.00	30.70	1	2,430	0.04%
2021/03/12	1	30.50	0	0.00	30.35	1	2,460	0.04%
2021/03/11	15	31.08	18	30.95	30.50	-3	2,545	-0.12%
2021/03/10	0	0.00	1	31.25	30.85	-1	2,535	-0.04%
2021/03/09	1	30.80	0	0.00	31.00	1	2,711	0.04%
2021/03/08	12	32.16	0	0.00	30.90	12	3,035	0.40%
2021/03/05	0	0.00	1	31.65	31.70	-1	3,105	-0.03%
2021/03/04	1	31.70	2	31.30	31.75	-1	3,095	-0.03%
2021/03/02	4	31.50	5	31.81	31.20	-1	3,070	-0.03%
2021/02/26	0	0.00	1	31.60	31.60	-1	3,055	-0.03%
2021/02/25	5	31.59	0	0.00	31.65	5	3,055	0.16%
2021/02/24	10	32.60	13	32.07	31.45	-3	3,056	-0.10%
2021/02/23	9	31.97	7	31.52	32.20	2	3,002	0.07%
2021/02/22	1	31.30	10	31.65	31.30	-9	2,963	-0.30%
2021/02/19	18	31.54	1	31.40	31.25	17	3,010	0.56%
2021/02/18	1	30.55	1	30.50	30.90	0	2,976	0.00%
2021/02/17	18	30.82	0	0.00	30.60	18	2,957	0.61%
2021/02/05	0	0.00	2	29.08	29.45	-2	2,904	-0.07%
2021/02/04	6	28.62	0	0.00	28.50	6	2,887	0.21%
2021/02/03	0	0.00	2	28.65	28.55	-2	2,887	-0.07%
2021/02/02	2	28.15	0	0.00	28.10	2	2,898	0.07%
2021/01/28	0	0.00	1	28.60	28.75	-1	2,881	-0.03%
2021/01/27	0	0.00	1	29.15	28.95	-1	2,877	-0.03%
2021/01/25	0	0.00	1	28.90	28.95	-1	2,860	-0.03%
2021/01/22	0	0.00	1	28.80	28.80	-1	2,851	-0.04%
2021/01/21	2	28.43	2	29.28	28.50	0	2,841	0.00%
2021/01/20	1	28.90	0	0.00	28.50	1	2,826	0.04%
2021/01/19	0	0.00	1	30.25	30.05	-1	2,795	-0.04%
2021/01/18	1	30.20	0	0.00	30.15	1	2,785	0.04%
2021/01/15	0	0.00	2	30.00	29.90	-2	2,750	-0.07%
2021/01/14	2	30.40	0	0.00	30.45	2	2,724	0.07%
2021/01/13	0	0.00	2	30.75	30.35	-2	2,708	-0.07%
2021/01/12	5	31.38	0	0.00	30.50	5	2,683	0.19%
2021/01/11	10	32.23	13	32.32	32.80	-3	2,600	-0.12%
2021/01/04	1	29.90	3	29.95	29.80	-2	2,173	-0.09%
2020/12/30	0	0.00	2	31.40	30.70	-2	2,119	-0.09%
2020/12/29	1	30.60	1	30.80	30.60	0	2,053	0.00%
2020/12/28	13	31.15	12	31.44	30.60	1	2,003	0.05%
2020/12/25	1	30.01	0	0.00	30.00	1	1,906	0.05%
2020/12/24	2	30.40	0	0.00	30.30	2	1,884	0.11%
2020/12/22	0	0.00	4	29.89	30.05	-4	1,751	-0.23%
2020/12/21	1	29.35	0	0.00	29.45	1	1,701	0.06%
2020/12/14	0	0.00	1	30.35	30.15	-1	1,634	-0.06%
2020/12/11	11	31.25	16	31.36	30.80	-5	1,613	-0.31%
2020/12/10	3	30.00	3	30.50	30.50	0	1,483	0.00%
2020/12/07	3	31.45	3	30.55	29.95	0	1,379	0.00%
2020/12/04	1	30.80	2	30.55	30.95	-1	1,284	-0.08%
2020/12/03	12	30.58	3	30.80	30.80	9	1,192	0.75%
2020/12/02	21	30.76	27	30.62	30.00	-6	1,011	-0.59%
2020/12/01	7	28.19	11	27.70	28.75	-4	679	-0.59%
2020/11/18	0	0.00	1	26.55	26.80	-1	483	-0.21%
2020/11/16	0	0.00	1	24.70	24.70	-1	383	-0.26%
2020/10/15	0	0.00	2	24.25	24.00	-2	521	-0.38%
2020/08/31	3	23.70	0	0.00	23.50	3	1,113	0.27%
2020/08/20	1	22.95	0	0.00	22.35	1	1,239	0.08%
2020/08/19	2	24.00	0	0.00	24.00	2	1,291	0.15%
2020/07/27	10	26.05	0	0.00	26.10	10	1,827	0.55%
2020/07/23	0	0.00	1	27.40	27.40	-1	1,898	-0.05%
2020/07/22	1	27.35	0	0.00	27.70	1	1,918	0.05%
2020/07/17	0	0.00	10	27.30	27.05	-10	2,035	-0.49%
2020/07/14	0	0.00	1	28.80	28.40	-1	2,323	-0.04%
2020/07/13	1	29.10	1	28.85	28.90	0	2,321	0.00%
2020/07/10	1	28.40	0	0.00	28.30	1	2,325	0.04%
2020/07/07	10	28.60	0	0.00	28.60	10	2,329	0.43%
2020/07/03	2	31.20	0	0.00	31.25	2	2,400	0.08%
2020/06/23	1	30.50	0	0.00	30.20	1	2,615	0.04%
2020/06/18	1	30.00	0	0.00	30.05	1	2,711	0.04%
2020/06/17	0	0.00	1	30.20	30.35	-1	2,708	-0.04%
2020/06/16	1	29.70	7	30.01	30.05	-6	2,681	-0.22%
2020/06/15	3	28.90	0	0.00	28.90	3	2,684	0.11%
2020/06/04	0	0.00	10	30.10	29.80	-10	3,303	-0.30%
2020/05/29	0	0.00	1	29.50	29.55	-1	3,529	-0.03%
2020/05/27	0	0.00	1	30.05	29.80	-1	3,566	-0.03%
2020/05/25	0	0.00	20	29.68	29.65	-20	3,625	-0.55%
2020/05/22	1	29.50	22	29.44	29.40	-21	3,632	-0.58%
2020/05/20	1	28.65	0	0.00	28.45	1	3,585	0.03%
2020/05/18	1	28.10	5	27.95	28.05	-4	3,597	-0.11%
2020/05/15	6	28.05	0	0.00	28.10	6	3,621	0.17%
2020/05/14	22	28.41	0	0.00	28.10	22	3,652	0.60%
2020/05/13	0	0.00	1	28.75	28.95	-1	3,666	-0.03%
2020/05/12	8	28.79	5	28.55	28.55	3	3,735	0.08%
2020/05/11	22	29.63	12	29.65	29.20	10	3,846	0.26%
2020/05/08	25	32.25	41	32.05	32.35	-16	3,751	-0.43%
2020/05/07	23	31.66	0	0.00	31.70	23	3,689	0.62%
2020/05/06	10	31.15	0	0.00	31.15	10	3,695	0.27%
2020/04/30	0	0.00	3	30.70	30.65	-3	3,820	-0.08%
2020/04/29	3	31.15	0	0.00	30.55	3	3,829	0.08%
2020/04/28	6	30.32	8	30.27	30.10	-2	3,824	-0.05%
2020/04/27	0	0.00	1	30.00	30.15	-1	3,838	-0.03%
2020/04/24	0	0.00	3	30.10	29.85	-3	3,985	-0.08%
2020/04/23	7	30.01	5	30.30	29.95	2	4,109	0.05%
2020/04/22	4	29.95	1	30.20	30.40	3	4,070	0.07%
2020/04/21	14	30.30	12	30.78	30.30	2	4,030	0.05%
2020/04/20	4	30.76	13	29.77	29.65	-9	3,886	-0.23%
2020/04/17	1	29.60	13	29.46	28.90	-12	3,783	-0.32%
2020/04/15	3	28.70	0	0.00	28.70	3	3,738	0.08%
2020/04/14	1	28.80	0	0.00	28.70	1	3,759	0.03%
2020/04/09	1	29.00	7	28.51	28.50	-6	3,806	-0.16%
2020/04/08	1	28.30	1	28.40	28.30	0	3,832	0.00%
2020/04/07	22	28.01	6	27.92	28.30	16	3,813	0.42%
2020/04/06	1	26.85	3	27.13	27.30	-2	3,798	-0.05%
2020/04/01	4	26.20	8	26.31	26.75	-4	3,860	-0.10%
2020/03/31	7	25.86	1	26.05	25.90	6	3,832	0.16%
2020/03/30	1	25.30	1	24.85	25.60	0	3,846	0.00%
2020/03/27	4	25.41	13	25.12	24.60	-9	3,910	-0.23%
2020/03/26	0	0.00	10	24.35	24.70	-10	4,088	-0.24%
2020/03/24	10	22.30	2	21.65	22.40	8	4,536	0.18%
2020/03/23	2	20.05	0	0.00	20.40	2	4,862	0.04%
2020/03/18	10	21.95	0	0.00	21.15	10	5,183	0.19%
2020/03/17	1	23.60	1	23.10	21.55	0	5,188	0.00%
2020/03/16	0	0.00	2	25.70	23.75	-2	5,178	-0.04%
2020/03/13	13	24.15	13	24.93	25.50	0	5,156	0.00%
2020/03/12	2	27.03	2	27.45	26.60	0	5,101	0.00%
2020/03/11	2	31.30	1	29.25	29.50	1	5,018	0.02%
2020/03/10	2	31.55	1	31.50	31.70	1	4,819	0.02%
2020/03/09	0	0.00	1	29.80	29.30	-1	4,611	-0.02%
2020/03/06	10	29.60	1	29.05	29.60	9	4,509	0.20%
2020/03/05	1	29.70	31	29.85	29.25	-30	4,481	-0.67%
2020/03/03	3	28.95	1	29.15	28.95	2	4,379	0.05%
2020/02/27	4	28.70	0	0.00	28.30	4	4,322	0.09%
2020/02/26	6	29.70	0	0.00	29.45	6	4,287	0.14%
2020/02/21	0	0.00	1	29.20	29.05	-1	4,353	-0.02%
2020/02/20	0	0.00	7	29.35	29.20	-7	4,362	-0.16%
2020/02/18	0	0.00	1	29.20	29.05	-1	4,401	-0.02%
2020/02/17	2	29.85	0	0.00	29.50	2	4,414	0.05%
2020/02/14	4	29.81	2	29.75	30.05	2	4,553	0.04%
2020/02/13	4	29.85	1	30.00	29.40	3	4,545	0.07%
2020/02/12	3	29.87	6	29.96	30.10	-3	4,483	-0.07%
2020/02/11	6	28.83	2	29.25	29.30	4	4,329	0.09%
2020/02/07	5	28.52	3	29.17	28.35	2	4,265	0.05%
2020/02/06	2	29.63	2	29.63	29.45	0	4,221	0.00%
2020/02/05	0	0.00	3	27.70	27.95	-3	4,086	-0.07%
2020/02/03	2	26.00	2	27.00	27.10	0	3,995	0.00%
2020/01/31	1	27.00	0	0.00	27.65	1	3,951	0.03%
2020/01/30	3	27.10	0	0.00	27.10	3	3,915	0.08%
2020/01/20	6	30.28	13	30.35	30.10	-7	3,871	-0.18%
2020/01/17	9	29.82	2	29.40	29.95	7	3,698	0.19%
2020/01/09	21	28.27	0	0.00	28.20	21	3,463	0.61%
2020/01/08	0	0.00	2	28.10	27.90	-2	3,434	-0.06%
2020/01/07	2	27.58	0	0.00	27.65	2	3,387	0.06%
2020/01/03	4	28.91	0	0.00	28.75	4	3,334	0.12%
2020/01/02	1	29.50	0	0.00	29.50	1	3,281	0.03%
2019/12/30	0	0.00	2	28.60	28.55	-2	3,165	-0.06%
2019/12/25	3	29.95	11	29.71	29.30	-8	2,970	-0.27%
2019/12/24	23	29.84	16	29.52	29.45	7	2,917	0.24%
2019/12/23	12	31.90	13	32.13	30.90	-1	2,803	-0.04%
2019/12/20	2	31.50	0	0.00	31.55	2	2,566	0.08%
2019/12/19	65	31.23	63	31.40	31.50	2	2,484	0.08%
2019/12/18	32	30.49	32	30.72	31.25	0	2,032	0.00%
2019/12/17	10	27.95	6	28.53	28.45	4	1,697	0.24%
2019/12/16	0	0.00	5	26.02	26.00	-5	1,343	-0.37%
2019/12/13	4	25.69	0	0.00	25.35	4	1,335	0.30%
2019/12/12	1	26.15	0	0.00	25.85	1	1,329	0.08%
2019/12/11	0	0.00	2	25.55	25.95	-2	1,299	-0.15%
2019/12/10	0	0.00	8	25.20	25.50	-8	1,276	-0.63%
2019/12/06	10	25.89	0	0.00	25.85	10	1,277	0.78%
2019/11/29	0	0.00	1	25.00	25.00	-1	1,388	-0.07%
2019/11/27	0	0.00	2	25.75	25.35	-2	1,454	-0.14%
2019/11/26	1	25.55	3	25.55	25.45	-2	1,695	-0.12%
2019/11/25	5	25.60	30	25.77	25.60	-25	1,705	-1.47%
2019/11/22	6	26.34	3	26.80	26.10	3	1,702	0.18%
2019/11/21	2	25.75	1	26.70	26.60	1	1,595	0.06%
2019/11/20	21	26.23	0	0.00	25.90	21	1,595	1.32%
2019/11/19	0	0.00	1	25.85	25.40	-1	1,549	-0.06%
2019/11/18	4	26.00	0	0.00	26.00	4	1,553	0.26%
2019/11/15	2	25.75	4	25.90	25.85	-2	1,548	-0.13%
2019/11/14	3	25.62	0	0.00	25.75	3	1,566	0.19%
2019/11/13	2	25.68	8	25.41	26.15	-6	1,535	-0.39%
2019/11/12	7	24.06	3	24.22	24.50	4	1,366	0.29%
2019/11/11	7	23.65	6	23.72	23.50	1	1,384	0.07%
2019/11/05	1	22.55	0	0.00	22.55	1	1,408	0.07%
2019/09/20	0	0.00	10	25.50	24.80	-10	2,311	-0.43%
2019/09/19	10	25.40	1	25.40	25.40	9	2,281	0.39%
2019/09/10	6	25.05	5	25.30	25.25	1	2,220	0.05%
2019/09/09	1	25.30	0	0.00	25.30	1	2,197	0.05%
2019/09/06	20	25.98	20	26.30	26.10	0	2,168	0.00%
2019/08/29	22	24.92	32	24.71	22.85	-10	1,900	-0.53%
2019/08/28	10	23.40	0	0.00	23.50	10	1,653	0.60%
2019/08/19	0	0.00	2	23.00	23.05	-2	1,473	-0.14%
2019/08/14	0	0.00	1	22.00	22.20	-1	1,394	-0.07%
2019/08/01	1	21.70	0	0.00	21.95	1	1,336	0.07%
2019/07/31	0	0.00	3	22.03	22.40	-3	1,328	-0.23%
2019/07/30	1	21.90	0	0.00	21.05	1	1,276	0.08%
2019/07/29	1	22.80	0	0.00	22.55	1	1,252	0.08%
2019/07/24	11	23.76	10	24.10	23.00	1	1,155	0.09%
2019/07/22	1	21.80	2	22.08	21.80	-1	974	-0.10%
2019/07/19	0	0.00	1	22.75	22.75	-1	939	-0.11%
2019/07/17	0	0.00	2	23.35	23.10	-2	858	-0.23%
2019/07/16	12	22.97	28	23.26	23.40	-16	828	-1.93%
2019/07/15	10	22.04	0	0.00	23.00	10	727	1.38%
2019/07/12	10	21.00	0	0.00	21.00	10	649	1.54%
2019/06/11	0	0.00	2	17.15	17.15	-2	575	-0.35%
2019/06/05	0	0.00	1	17.60	17.50	-1	567	-0.18%
2019/05/16	1	19.60	0	0.00	19.60	1	528	0.19%
2019/05/14	2	19.75	0	0.00	19.75	2	511	0.39%
2019/04/18	2	18.40	0	0.00	18.20	2	302	0.66%
2019/04/12	0	0.00	1	16.75	16.60	-1	242	-0.41%
2019/04/10	1	16.90	0	0.00	17.00	1	224	0.44%
2018/12/25	0	0.00	3	12.45	12.60	-3	142	-2.10%
2018/12/12	3	13.10	0	0.00	12.90	3	149	2.01%
2018/08/02	0	0.00	1	14.50	14.75	-1	303	-0.33%
2018/06/21	1	15.60	0	0.00	15.45	1	349	0.29%
2018/05/16	1	15.70	1	15.70	16.35	0	229	0.00%
2018/03/13	1	18.00	1	18.95	18.95	0	219	0.00%