品安 (8088)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.45
漲跌
▼0.10
漲幅
-0.22%
成交量
878張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	44.55	0	0.00	44.55	1	2,620	0.04%
2024/05/14	0	0.00	1	44.75	44.70	-1	2,619	-0.04%
2024/05/10	0	0.00	2	45.00	45.25	-2	2,614	-0.08%
2024/05/08	0	0.00	12	46.42	46.65	-12	2,573	-0.47%
2024/05/07	3	47.93	3	48.47	46.40	0	2,551	0.00%
2024/05/06	5	47.34	2	47.10	47.10	3	2,361	0.13%
2024/05/03	0	0.00	1	46.50	45.90	-1	2,274	-0.04%
2024/05/02	0	0.00	2	46.00	46.15	-2	2,269	-0.09%
2024/04/30	17	46.89	9	46.90	46.30	8	2,298	0.35%
2024/04/26	1	44.85	8	44.85	44.50	-7	2,200	-0.32%
2024/04/24	0	0.00	0	44.73	44.50	0	2,204	0.00%
2024/04/23	0	44.98	0	0.00	44.05	0	2,218	0.00%
2024/04/22	1	44.20	5	44.65	43.50	-4	2,224	-0.18%
2024/04/19	1	45.00	2	44.20	44.50	-1	2,236	-0.04%
2024/04/18	1	46.75	0	0.00	46.70	1	2,221	0.05%
2024/04/17	6	45.99	4	47.01	46.80	2	2,218	0.09%
2024/04/16	3	44.07	3	44.20	44.20	0	2,136	0.00%
2024/04/15	1	46.05	1	46.20	45.50	0	2,144	0.00%
2024/04/12	3	47.65	2	48.03	47.40	1	2,130	0.05%
2024/04/11	5	47.97	3.5	48.01	47.50	1.5	2,111	0.07%
2024/04/10	8	47.63	7	47.91	47.80	1	2,056	0.05%
2024/04/09	18	48.60	6	47.28	49.15	12	1,931	0.62%
2024/04/08	11	45.94	2	46.90	45.80	9	1,697	0.53%
2024/04/03	1	45.85	11	46.25	46.25	-10	1,737	-0.58%
2024/04/02	7	45.61	3	45.00	45.75	4	1,703	0.23%
2024/04/01	6	44.95	0	0.00	44.80	6	1,785	0.34%
2024/03/22	2	45.30	0	0.00	45.50	2	2,677	0.07%
2024/03/19	1	44.25	0	0.00	44.20	1	2,665	0.04%
2024/03/13	0	0.00	17	43.38	43.25	-17	2,969	-0.57%
2024/03/12	4	43.70	0	0.00	43.60	4	3,097	0.13%
2024/03/08	0	0.00	7	43.59	42.35	-7	3,307	-0.21%
2024/03/07	0	0.00	2	44.60	44.00	-2	3,528	-0.06%
2024/03/06	1	44.90	0	0.00	44.90	1	3,535	0.03%
2024/03/05	0	0.00	5	45.35	44.80	-5	3,595	-0.14%
2024/03/01	1	45.60	0	0.00	45.75	1	3,622	0.03%
2024/02/29	2	45.70	1	45.70	45.50	1	3,630	0.03%
2024/02/27	1.2	46.46	4	46.26	45.95	-2.8	3,604	-0.08%
2024/02/26	0	0.00	1	44.00	43.80	-1	3,500	-0.03%
2024/02/22	0	0.00	1	44.15	44.20	-1	3,527	-0.03%
2024/02/21	2	44.85	0	0.00	44.75	2	3,541	0.06%
2024/02/20	0	0.00	1	44.20	43.95	-1	3,552	-0.03%
2024/02/19	1	44.50	1	45.30	44.50	0	3,603	0.00%
2024/02/16	2	44.58	4	45.19	45.30	-2	3,731	-0.05%
2024/02/15	2	42.30	0	0.00	42.25	2	3,823	0.05%
2024/01/26	2.3	43.59	2	43.10	43.00	0.3	4,182	0.01%
2024/01/24	10	44.10	9	44.43	43.85	1	4,306	0.02%
2024/01/23	2	43.15	0	0.00	43.25	2	4,349	0.05%
2024/01/22	1	42.90	0	0.00	42.90	1	4,493	0.02%
2024/01/17	3	42.30	0	0.00	42.25	3	4,622	0.06%
2024/01/15	0	0.00	3	44.27	44.45	-3	4,657	-0.06%
2024/01/11	3	43.58	6	43.62	43.65	-3	4,716	-0.06%
2024/01/10	0	0.00	3	43.97	43.90	-3	4,773	-0.06%
2024/01/09	3	45.60	3	44.62	44.70	0	4,898	0.00%
2024/01/08	9	45.64	10	45.98	45.55	-1	4,912	-0.02%
2024/01/04	0	0.00	1	46.45	46.90	-1	4,921	-0.02%
2024/01/03	2	46.08	1	46.60	46.15	1	4,923	0.02%
2023/12/29	2	46.95	4	46.46	46.90	-2	5,051	-0.04%
2023/12/28	6	46.82	1	47.20	46.90	5	5,091	0.10%
2023/12/27	1	47.75	3.3	47.00	47.40	-2.3	5,269	-0.04%
2023/12/26	10	45.20	11	45.59	45.85	-1	5,218	-0.02%
2023/12/25	35	47.46	14	47.75	45.00	21	5,247	0.40%
2023/12/22	0	0.00	12	47.75	47.95	-12	4,780	-0.25%
2023/12/21	4	43.03	1	42.90	43.60	3	4,644	0.06%
2023/12/20	2	42.00	1	42.10	42.10	1	4,683	0.02%
2023/12/18	1	43.05	0	0.00	42.50	1	4,706	0.02%
2023/12/14	1	43.95	1	43.45	43.20	0	4,943	0.00%
2023/12/13	1	43.60	0	0.00	43.60	1	4,973	0.02%
2023/12/12	8	44.13	2	43.73	43.85	6	5,030	0.12%
2023/12/11	3	45.47	9	45.39	45.10	-6	5,023	-0.12%
2023/12/08	5	44.80	4	44.74	44.40	1	4,939	0.02%
2023/12/07	10	44.76	5	44.08	43.95	5	4,845	0.10%
2023/12/06	3.3	44.21	4	44.23	45.50	-0.7	4,749	-0.01%
2023/12/05	3	43.13	0	0.00	43.50	3	4,697	0.06%
2023/12/04	13	43.46	13.5	43.99	43.95	-0.5	4,644	-0.01%
2023/12/01	2	40.65	1	40.75	40.75	1	4,427	0.02%
2023/11/30	2	41.23	3	41.47	41.10	-1	4,445	-0.02%
2023/11/28	1	39.45	9	39.55	39.80	-8	4,580	-0.17%
2023/11/27	15	39.15	1	39.35	39.05	14	4,808	0.29%
2023/11/24	1	39.90	0	0.00	39.75	1	4,808	0.02%
2023/11/22	2.5	39.99	0	0.00	40.00	2.5	4,720	0.05%
2023/11/21	0	0.00	2	40.05	39.85	-2	4,710	-0.04%
2023/11/20	6	40.28	33	40.31	40.10	-27	4,691	-0.58%
2023/11/17	14	39.43	4	39.85	39.80	10	4,665	0.21%
2023/11/16	22	39.89	0	0.00	39.80	22	4,636	0.47%
2023/11/15	24	41.39	25	40.83	40.95	-1	4,576	-0.02%
2023/11/14	1	40.95	3	40.60	40.60	-2	4,430	-0.05%
2023/11/13	1	39.40	0	0.00	39.40	1	4,264	0.02%
2023/11/10	1	39.40	0	0.00	38.65	1	4,225	0.02%
2023/11/09	1	38.80	1	39.05	38.90	0	4,210	0.00%
2023/11/08	1	39.70	5	39.29	38.95	-4	4,188	-0.10%
2023/11/07	2	39.20	0	0.00	39.20	2	4,134	0.05%
2023/11/06	10	39.11	1	39.50	38.90	9	4,122	0.22%
2023/11/03	1	39.40	7	39.31	39.25	-6	4,063	-0.15%
2023/11/02	15	39.33	15	38.79	38.85	0	3,944	0.00%
2023/11/01	6	37.30	0	0.00	37.30	6	3,843	0.16%
2023/10/31	2	38.60	2	38.50	37.65	0	3,809	0.00%
2023/10/30	7	38.92	5	39.18	38.85	2	3,739	0.05%
2023/10/27	4	36.84	0	0.00	36.75	4	3,601	0.11%
2023/10/26	1	37.65	0	0.00	37.30	1	3,577	0.03%
2023/10/25	1	39.10	2	39.33	38.25	-1	3,564	-0.03%
2023/10/24	1	38.60	1	38.10	38.75	0	3,537	0.00%
2023/10/19	1	38.35	5	38.50	38.60	-4	3,503	-0.11%
2023/10/18	7	37.41	0	0.00	37.20	7	3,448	0.20%
2023/10/17	0	0.00	4	38.40	38.55	-4	3,394	-0.12%
2023/10/16	2	37.65	0	0.00	37.25	2	3,283	0.06%
2023/10/13	0	0.00	16	39.30	38.95	-16	3,258	-0.49%
2023/10/12	0	0.00	5	39.30	39.80	-5	3,264	-0.15%
2023/10/11	1	40.95	2	40.75	39.90	-1	3,259	-0.03%
2023/10/06	2	40.35	16	40.90	41.40	-14	3,218	-0.43%
2023/10/05	14	40.40	1	39.95	40.55	13	3,154	0.41%
2023/10/04	4	40.53	3	39.90	40.75	1	3,079	0.03%
2023/10/03	9	39.78	9	40.15	39.85	0	2,979	0.00%
2023/10/02	1	37.65	2	38.75	39.45	-1	2,764	-0.04%
2023/09/28	3	38.25	2	37.65	37.35	1	2,701	0.04%
2023/09/27	0	0.00	1	39.00	39.30	-1	2,625	-0.04%
2023/09/26	3	38.90	3	38.78	38.65	0	2,589	0.00%
2023/09/25	11	39.05	2	39.28	38.50	9	2,581	0.35%
2023/09/22	0	0.00	1	37.80	37.55	-1	2,499	-0.04%
2023/09/21	2	36.78	0	0.00	37.40	2	2,590	0.08%
2023/09/20	37	39.22	34	38.66	36.95	3	2,583	0.12%
2023/09/19	1	37.70	0	0.00	37.70	1	2,352	0.04%
2023/09/18	1	38.15	0	0.00	37.35	1	2,352	0.04%
2023/09/15	0	0.00	2	37.85	37.80	-2	2,300	-0.09%
2023/09/14	8	36.30	6	36.21	36.70	2	2,243	0.09%
2023/09/12	1	35.50	0	0.00	35.40	1	2,343	0.04%
2023/09/11	1	36.00	0	0.00	35.15	1	2,425	0.04%
2023/09/08	0	0.00	1	38.00	36.85	-1	2,477	-0.04%
2023/09/07	7	37.05	17	37.60	37.05	-10	2,510	-0.40%
2023/09/06	15.4	37.24	0	0.00	37.00	15.4	2,481	0.62%
2023/09/04	1	36.20	0	0.00	36.35	1	2,495	0.04%
2023/09/01	2	37.50	7	37.45	37.55	-5	2,474	-0.20%
2023/08/31	2	37.10	11	36.66	37.20	-9	2,380	-0.38%
2023/08/30	0	0.00	2	34.30	34.45	-2	2,187	-0.09%
2023/08/28	0	0.00	1	32.60	32.70	-1	2,525	-0.04%
2023/08/22	0	0.00	1	32.65	33.05	-1	2,930	-0.03%
2023/08/11	0	0.00	3	32.25	32.10	-3	3,142	-0.10%
2023/08/04	1	31.95	0	0.00	32.25	1	3,288	0.03%
2023/07/31	0	0.00	15	32.61	31.95	-15	3,324	-0.45%
2023/07/28	10	33.03	2	33.05	32.75	8	3,319	0.24%
2023/07/27	8	32.50	0	0.00	32.40	8	3,312	0.24%
2023/07/21	2	32.05	0	0.00	32.25	2	3,439	0.06%
2023/07/19	4	33.83	6	33.25	33.10	-2	3,543	-0.06%
2023/07/18	1	34.30	1	34.35	34.40	0	3,558	0.00%
2023/07/17	3	35.58	2	35.30	35.30	1	3,579	0.03%
2023/07/13	5	34.41	5	34.60	34.00	0	3,596	0.00%
2023/07/12	1	36.25	9	36.27	36.25	-8	3,655	-0.22%
2023/07/11	2	36.15	0	0.00	36.10	2	3,674	0.05%
2023/07/10	0	0.00	0.5	36.10	36.15	-0.5	3,804	-0.01%
2023/07/07	6	36.58	0	0.00	36.45	6	4,155	0.14%
2023/07/06	0	0.00	15	36.94	37.20	-15	4,374	-0.34%
2023/07/05	6	37.97	5	38.16	37.65	1	4,377	0.02%
2023/07/04	2.5	38.02	11	38.12	38.30	-8.5	4,377	-0.19%
2023/07/03	0	0.00	10	37.60	37.60	-10	4,377	-0.23%
2023/06/30	0	0.00	2	36.75	37.15	-2	4,491	-0.04%
2023/06/29	6	37.36	2	37.68	37.25	4	4,892	0.08%
2023/06/28	2	36.23	2	36.55	36.25	0	4,809	0.00%
2023/06/27	3	35.58	0	0.00	35.00	3	4,842	0.06%
2023/06/26	0	0.00	2	36.10	36.10	-2	4,999	-0.04%
2023/06/21	2	36.65	0	0.00	36.85	2	5,128	0.04%
2023/06/20	1	36.75	3	36.25	36.50	-2	5,147	-0.04%
2023/06/19	13	37.13	12	36.67	36.65	1	5,117	0.02%
2023/06/16	45	37.63	49	37.95	37.45	-4	5,078	-0.08%
2023/06/15	2	36.90	22	36.73	37.00	-20	4,935	-0.41%
2023/06/14	10.6	37.06	12	37.08	37.25	-1.4	4,851	-0.03%
2023/06/13	24	36.34	0	0.00	36.25	24	4,776	0.50%
2023/06/09	0	0.00	11	35.53	35.50	-11	4,651	-0.24%
2023/06/08	3	35.13	4	35.36	35.20	-1	4,666	-0.02%
2023/06/07	31	35.47	2	35.25	35.25	29	4,628	0.63%
2023/06/06	12	34.65	0	0.00	34.85	12	4,623	0.26%
2023/06/05	1	36.75	1	36.50	36.25	0	4,534	0.00%
2023/06/02	2	36.43	13	37.00	36.50	-11	4,507	-0.24%
2023/06/01	22	36.35	8	36.43	36.60	14	4,411	0.32%
2023/05/31	13	36.22	22	37.36	37.50	-9	4,208	-0.21%
2023/05/30	7	34.03	3	33.92	34.10	4	3,965	0.10%
2023/05/29	9	33.33	8	33.38	33.60	1	3,931	0.03%
2023/05/26	1	32.65	0	0.00	32.20	1	3,955	0.03%
2023/05/25	2	33.00	0	0.00	32.75	2	3,937	0.05%
2023/05/24	0	0.00	1	33.50	33.35	-1	3,909	-0.03%
2023/05/19	2	33.30	0	0.00	33.20	2	3,870	0.05%
2023/05/18	0	0.00	1	33.60	33.55	-1	3,825	-0.03%
2023/05/17	0	0.00	1	33.45	33.70	-1	3,759	-0.03%
2023/05/16	2	32.05	1	31.65	32.05	1	3,697	0.03%
2023/05/15	1	30.75	1	31.00	30.80	0	3,630	0.00%
2023/05/09	2	32.93	2	32.35	32.55	0	3,515	0.00%
2023/05/04	2	32.70	0.6	32.50	32.70	1.4	3,461	0.04%
2023/05/03	0	0.00	6	33.01	33.00	-6	3,460	-0.17%
2023/04/28	8	33.97	3	34.13	34.10	5	3,391	0.15%
2023/04/27	3	32.77	5	32.81	32.45	-2	3,290	-0.06%
2023/04/26	4	32.18	0	0.00	32.10	4	3,249	0.12%
2023/04/25	0	0.00	5	33.65	32.55	-5	3,231	-0.15%
2023/04/24	7	33.92	2	33.95	34.15	5	3,180	0.16%
2023/04/20	0	0.00	6	32.83	32.90	-6	3,084	-0.19%
2023/04/19	2	33.70	2	34.40	33.70	0	3,037	0.00%
2023/04/18	1	34.15	5	34.70	34.00	-4	2,983	-0.13%
2023/04/17	5	34.75	0	0.00	34.75	5	2,940	0.17%
2023/04/14	0	0.00	58	33.75	34.00	-58	2,853	-2.03%
2023/04/13	31	33.89	22	34.13	33.80	9	2,810	0.32%
2023/04/12	75	34.12	61	33.94	34.90	14	2,666	0.53%
2023/04/11	16	32.00	17.1	32.65	33.90	-1.1	2,291	-0.05%
2023/04/10	0	0.00	1	30.70	30.85	-1	2,042	-0.05%
2023/04/07	0	0.00	2	30.80	30.60	-2	2,001	-0.10%
2023/04/06	3	30.37	0	0.00	30.55	3	1,954	0.15%
2023/03/31	12	31.45	7	31.41	31.25	5	1,893	0.26%
2023/03/30	13	32.34	18	32.65	31.45	-5	1,736	-0.29%
2023/03/29	4	31.00	6	30.65	30.35	-2	1,304	-0.15%
2023/03/28	0	0.00	2.1	31.69	31.30	-2.1	1,269	-0.16%
2023/03/27	59	32.10	19	32.22	32.40	40	1,205	3.32%
2023/03/24	12	30.60	5	30.38	31.05	7	1,020	0.69%
2023/03/23	1	28.95	3	29.03	28.90	-2	875	-0.23%
2023/03/20	1	28.35	5	28.50	28.40	-4	844	-0.47%
2023/03/17	0	0.00	10	28.10	28.05	-10	831	-1.20%
2023/03/13	1	27.00	0	0.00	27.45	1	797	0.13%
2023/03/10	0	0.00	2	28.13	28.45	-2	745	-0.27%
2023/03/08	0	0.00	1	28.60	28.80	-1	708	-0.14%
2023/03/07	0	0.00	1	28.75	28.90	-1	682	-0.15%
2023/03/03	0	0.00	3	28.35	28.65	-3	627	-0.48%
2023/03/02	1	28.55	2	28.60	28.10	-1	577	-0.17%
2023/03/01	1	27.75	0	0.00	27.75	1	511	0.20%
2023/02/24	1	27.35	1	27.45	27.40	0	484	0.00%
2023/02/06	2	24.90	0	0.00	24.90	2	521	0.38%
2023/01/31	0	0.00	1	24.65	24.70	-1	487	-0.21%
2023/01/30	0	0.00	1	24.75	24.75	-1	485	-0.21%
2022/12/12	0	0.00	1	24.50	24.35	-1	364	-0.27%
2022/12/09	0	0.00	1	23.60	23.60	-1	353	-0.28%
2022/12/08	0	0.00	1	23.60	23.90	-1	373	-0.27%
2022/12/05	0	0.00	2.1	23.80	23.80	-2.1	413	-0.51%
2022/11/29	0	0.00	0	23.60	23.75	0	400	0.00%
2022/11/24	0	0.00	4	23.10	23.40	-4	395	-1.01%
2022/11/23	0	0.00	1	23.55	23.40	-1	391	-0.26%
2022/11/22	1	23.70	0	0.00	23.40	1	389	0.26%
2022/11/21	1	24.10	3	24.15	23.90	-2	388	-0.52%
2022/11/17	8	24.55	0	0.00	24.50	8	374	2.14%
2022/11/16	2	24.78	4	24.26	24.50	-2	314	-0.64%
2022/11/09	3	23.20	1.1	23.40	23.15	1.9	243	0.78%
2022/10/07	1	21.45	0	0.00	21.45	1	187	0.53%
2022/10/05	0	0.00	1	21.75	21.50	-1	187	-0.53%
2022/09/28	0	0.00	1	20.20	19.90	-1	179	-0.56%
2022/09/16	1	23.00	0	0.00	22.85	1	162	0.61%
2022/09/15	0	0.00	1	24.00	23.45	-1	156	-0.64%
2022/09/14	2	22.95	3	23.48	23.75	-1	136	-0.73%
2022/09/13	0	0.00	4	22.50	22.75	-4	94	-4.24%
2022/08/30	0	0.00	1	21.55	21.40	-1	87	-1.14%
2022/08/29	1	21.00	0	0.00	21.35	1	87	1.14%
2022/08/26	4	21.86	8	21.79	21.70	-4	86	-4.61%
2022/08/25	0	0.00	1	21.10	21.20	-1	81	-1.23%
2022/07/19	0	0.00	1	19.05	18.85	-1	78	-1.28%
2022/07/13	0	0.00	1	18.35	18.35	-1	78	-1.27%
2022/07/01	0	0.00	10	18.99	18.15	-10	79	-12.65%
2022/06/22	1	19.90	5	19.90	19.85	-4	92	-4.33%
2022/06/21	3	20.18	0	0.00	20.30	3	91	3.26%
2022/06/16	2	20.65	0	0.00	20.50	2	90	2.22%
2022/06/01	1	21.80	0	0.00	21.75	1	99	1.00%
2022/05/25	2	20.95	0	0.00	20.90	2	99	2.02%
2022/05/19	0	0.00	2	20.45	20.60	-2	106	-1.88%
2022/05/16	0	0.00	5	20.45	20.45	-5	141	-3.54%
2022/05/12	0	0.00	5	20.60	20.60	-5	138	-3.61%
2022/05/04	1	21.35	0	0.00	21.35	1	143	0.70%
2022/04/27	2	21.00	0	0.00	21.50	2	149	1.34%
2022/04/26	1	22.00	0	0.00	22.05	1	148	0.67%
2022/04/20	0	0.00	2	22.73	22.70	-2	150	-1.33%
2022/04/18	0	0.00	3	22.47	22.40	-3	152	-1.97%
2022/04/14	1	22.90	0	0.00	22.90	1	157	0.63%
2022/04/13	1	22.65	0	0.00	22.75	1	158	0.63%
2022/04/12	5	22.77	0	0.00	22.60	5	160	3.12%
2022/03/01	0	25.85	0	0.00	23.55	0	319	0.00%
2022/01/13	0	0.00	2	23.50	23.45	-2	501	-0.40%
2022/01/10	0	0.00	5	23.75	23.90	-5	501	-1.00%
2022/01/07	1	23.35	2	23.60	23.75	-1	501	-0.20%
2021/12/29	0	0.00	0.1	24.70	24.80	-0.1	476	-0.01%
2021/12/28	2	24.80	3	24.80	24.65	-1	479	-0.21%
2021/12/27	0	0.00	2	24.60	24.80	-2	481	-0.42%
2021/12/22	2	24.60	0	0.00	24.50	2	473	0.42%
2021/12/15	1	23.80	0	0.00	23.70	1	454	0.22%
2021/12/13	1	24.15	1	24.25	24.20	0	448	0.00%
2021/12/08	2	24.23	0	0.00	24.05	2	437	0.46%
2021/12/03	0	0.00	1	24.50	24.45	-1	434	-0.23%
2021/12/02	2	24.50	0	0.00	24.35	2	434	0.46%
2021/11/29	1	23.10	0	0.00	23.40	1	411	0.24%
2021/11/25	5	24.40	0	0.00	24.30	5	402	1.24%
2021/11/24	0	0.00	4	25.00	25.05	-4	390	-1.03%
2021/11/23	9	26.06	16	25.86	26.00	-7	370	-1.89%
2021/11/22	0	0.00	3	24.97	25.05	-3	268	-1.12%
2021/11/19	3	23.12	0	0.00	22.80	3	238	1.26%
2021/11/16	6	23.59	0	0.00	23.40	6	237	2.52%
2021/11/15	3	22.52	0	0.00	22.65	3	227	1.32%
2021/11/11	3	22.02	0	0.00	22.05	3	230	1.30%
2021/11/10	1	21.90	0	0.00	21.75	1	244	0.41%
2021/11/09	0	0.00	2	22.00	21.95	-2	267	-0.75%
2021/10/25	2	20.53	0	0.00	20.50	2	361	0.55%
2021/10/20	1	20.55	5	20.41	20.45	-4	395	-1.01%
2021/10/18	1	20.25	0	0.00	20.20	1	440	0.23%
2021/10/13	2	19.88	0	0.00	19.80	2	472	0.42%
2021/10/12	2	20.25	0	0.00	20.15	2	483	0.41%
2021/10/04	2	20.00	0	0.00	19.90	2	546	0.37%
2021/10/01	0	0.00	1	21.70	21.15	-1	549	-0.18%
2021/08/26	0	0.00	2	23.45	23.35	-2	1,233	-0.16%
2021/08/16	3	24.50	0	0.00	24.35	3	1,336	0.22%
2021/08/11	1	27.80	0	0.00	27.10	1	1,318	0.08%
2021/08/10	1	28.15	0	0.00	28.10	1	1,333	0.08%
2021/08/09	1	28.80	0	0.00	28.65	1	1,354	0.07%
2021/08/05	5	29.45	0	0.00	29.75	5	1,386	0.36%
2021/07/27	2	29.60	0	0.00	28.60	2	1,687	0.12%
2021/07/26	0	0.00	1	28.80	28.90	-1	1,791	-0.06%
2021/07/23	2	29.00	0	0.00	28.90	2	1,913	0.10%
2021/07/22	1	29.45	4	29.15	29.25	-3	2,021	-0.15%
2021/07/21	0	0.00	2	28.50	27.60	-2	2,304	-0.09%
2021/07/16	5	29.52	0	0.00	29.25	5	3,015	0.17%
2021/07/15	0	0.00	4	28.93	28.85	-4	3,090	-0.13%
2021/07/13	3	29.68	0	0.00	28.90	3	3,094	0.10%
2021/07/06	1	30.00	0	0.00	29.55	1	3,205	0.03%
2021/07/05	2	31.20	3	31.15	30.75	-1	3,205	-0.03%
2021/07/02	16	29.77	12	30.18	30.35	4	3,113	0.13%
2021/07/01	1	28.85	1	28.30	28.25	0	2,989	0.00%
2021/06/30	0	0.00	10	28.74	28.60	-10	3,059	-0.33%
2021/06/28	4	29.31	2	29.68	29.30	2	3,090	0.06%
2021/06/25	16	28.67	4	28.89	28.75	12	2,977	0.40%
2021/06/24	2	27.05	0	0.00	27.10	2	2,896	0.07%
2021/06/21	0	0.00	2	26.40	25.70	-2	2,893	-0.07%
2021/06/18	0	0.00	3	27.00	26.65	-3	2,894	-0.10%
2021/06/10	1	26.80	0	0.00	26.65	1	2,979	0.03%
2021/06/08	0	0.00	1	26.20	26.20	-1	2,993	-0.03%
2021/05/27	0	0.00	5	25.70	25.65	-5	3,177	-0.16%
2021/05/25	0	0.00	5	26.55	25.90	-5	3,204	-0.16%
2021/05/18	0	0.00	1	24.20	24.20	-1	3,384	-0.03%
2021/05/13	1	23.85	0	0.00	24.50	1	3,390	0.03%
2021/05/11	5	27.15	19	26.29	26.05	-14	3,303	-0.42%
2021/05/10	2	29.33	0	0.00	28.85	2	3,259	0.06%
2021/05/07	36	29.05	24	29.42	29.50	12	3,243	0.37%
2021/05/06	1	28.40	0	0.00	28.00	1	3,198	0.03%
2021/05/04	3	30.32	14	28.90	29.05	-11	3,133	-0.35%
2021/05/03	1	33.85	2	33.75	32.05	-1	3,037	-0.03%
2021/04/29	1	35.00	5	34.69	35.60	-4	2,929	-0.14%
2021/04/28	13	36.68	3	37.00	36.15	10	2,814	0.36%
2021/04/27	19	38.56	10	38.55	36.70	9	2,724	0.33%
2021/04/26	23	37.30	12	37.30	37.50	11	2,428	0.45%
2021/04/23	9	33.33	119	33.05	34.10	-110	2,190	-5.02%	大賣/鉅額交易
2021/04/22	28	31.79	17	33.29	31.00	11	1,879	0.59%
2021/04/21	7	31.05	17	31.56	32.00	-10	1,776	-0.56%
2021/04/20	1	30.20	1	30.25	30.20	0	1,716	0.00%
2021/04/19	1	29.75	0	0.00	29.75	1	1,787	0.06%
2021/04/15	5	29.50	0	0.00	29.65	5	2,196	0.23%
2021/04/14	7	29.61	10	29.73	29.65	-3	2,202	-0.14%
2021/04/13	14	31.66	0	0.00	30.30	14	2,196	0.64%
2021/04/12	11	30.76	7	31.01	31.40	4	2,119	0.19%
2021/04/09	11	31.27	5	31.50	31.25	6	2,102	0.29%
2021/04/07	0	0.00	3	31.20	31.05	-3	2,136	-0.14%
2021/04/06	14	31.94	16	31.74	31.60	-2	2,161	-0.09%
2021/04/01	6	30.88	1	30.70	30.80	5	2,165	0.23%
2021/03/30	0	0.00	3	30.20	30.15	-3	2,133	-0.14%
2021/03/29	5	30.04	10	29.90	30.10	-5	2,238	-0.22%
2021/03/26	1	29.75	0	0.00	29.70	1	2,284	0.04%
2021/03/25	1	29.90	0	0.00	29.45	1	2,298	0.04%
2021/03/24	0	0.00	1	29.95	29.95	-1	2,293	-0.04%
2021/03/23	5	30.17	0	0.00	30.25	5	2,299	0.22%
2021/03/22	10	30.55	2	30.50	30.55	8	2,295	0.35%
2021/03/19	10	30.08	0	0.00	30.10	10	2,279	0.44%
2021/03/18	22	30.40	0	0.00	30.35	22	2,284	0.96%
2021/03/17	2	31.00	10	30.88	30.85	-8	2,386	-0.34%
2021/03/16	5	30.94	3	30.95	30.85	2	2,423	0.08%
2021/03/15	0	0.00	1	30.75	30.70	-1	2,430	-0.04%
2021/03/12	1	30.70	1	30.45	30.35	0	2,460	0.00%
2021/03/11	13	30.95	6	30.44	30.50	7	2,545	0.28%
2021/03/10	12	31.03	0	0.00	30.85	12	2,535	0.47%
2021/03/09	1	31.05	0	0.00	31.00	1	2,711	0.04%
2021/03/08	10	32.20	10	30.90	30.90	0	3,035	0.00%
2021/03/05	2	31.23	1	31.30	31.70	1	3,105	0.03%
2021/03/02	3	32.00	2	31.55	31.20	1	3,070	0.03%
2021/02/26	2	31.65	0	0.00	31.60	2	3,055	0.07%
2021/02/25	12	31.50	2	32.15	31.65	10	3,055	0.33%
2021/02/24	10	32.31	5	31.53	31.45	5	3,056	0.16%
2021/02/23	2	31.50	14	32.10	32.20	-12	3,002	-0.40%
2021/02/22	1	31.45	1	31.60	31.30	0	2,963	0.00%
2021/02/19	13	31.40	2	31.43	31.25	11	3,010	0.37%
2021/02/18	1	30.65	3	30.65	30.90	-2	2,976	-0.07%
2021/02/17	2	30.58	0	0.00	30.60	2	2,957	0.07%
2021/02/05	5	29.27	3	29.45	29.45	2	2,904	0.07%
2021/02/03	2	28.75	0	0.00	28.55	2	2,887	0.07%
2021/02/02	5	28.24	0	0.00	28.10	5	2,898	0.17%
2021/01/29	0	0.00	5	28.25	28.25	-5	2,886	-0.17%
2021/01/28	0	0.00	2	28.60	28.75	-2	2,881	-0.07%
2021/01/25	1	28.90	0	0.00	28.95	1	2,860	0.03%
2021/01/22	0	0.00	1	28.35	28.80	-1	2,851	-0.04%
2021/01/21	2	29.03	0	0.00	28.50	2	2,841	0.07%
2021/01/20	1	28.90	2	28.90	28.50	-1	2,826	-0.04%
2021/01/19	2	30.08	1	30.15	30.05	1	2,795	0.04%
2021/01/18	25	30.23	23	30.17	30.15	2	2,785	0.07%
2021/01/15	11	30.00	43	30.01	29.90	-32	2,750	-1.16%
2021/01/14	0	0.00	5	30.35	30.45	-5	2,724	-0.18%
2021/01/13	7	30.76	0	0.00	30.35	7	2,708	0.26%
2021/01/12	15	31.66	10	30.50	30.50	5	2,683	0.19%
2021/01/11	43	32.81	56	33.13	32.80	-13	2,600	-0.50%
2021/01/08	1	30.20	11	30.05	31.05	-10	2,231	-0.45%
2021/01/07	13	29.87	0	0.00	29.55	13	2,216	0.59%
2021/01/06	0	0.00	5	29.05	29.05	-5	2,202	-0.23%
2021/01/05	3	29.92	0	0.00	29.85	3	2,182	0.14%
2020/12/30	17	30.95	16	31.03	30.70	1	2,119	0.05%
2020/12/29	16	30.96	17	30.69	30.60	-1	2,053	-0.05%
2020/12/28	27	31.01	8	30.83	30.60	19	2,003	0.95%
2020/12/25	2	30.63	3	30.52	30.00	-1	1,906	-0.05%
2020/12/24	6	30.65	2	30.30	30.30	4	1,884	0.21%
2020/12/23	17	30.48	17	30.59	30.70	0	1,859	0.00%
2020/12/22	3	30.03	5	30.05	30.05	-2	1,751	-0.11%
2020/12/21	0	0.00	30	29.25	29.45	-30	1,701	-1.76%
2020/12/18	1	29.40	0	0.00	28.95	1	1,694	0.06%
2020/12/16	1	29.35	2	29.05	29.00	-1	1,677	-0.06%
2020/12/15	12	29.43	11	28.80	28.80	1	1,666	0.06%
2020/12/14	34	30.14	4	30.30	30.15	30	1,634	1.84%
2020/12/11	28	31.18	15	30.73	30.80	13	1,613	0.81%
2020/12/10	2	30.55	9	29.98	30.50	-7	1,483	-0.47%
2020/12/08	3	30.10	9	29.29	29.35	-6	1,418	-0.42%
2020/12/07	7	30.79	17	30.16	29.95	-10	1,379	-0.72%
2020/12/04	19	30.91	26	30.89	30.95	-7	1,284	-0.54%
2020/12/03	32	30.59	18	31.01	30.80	14	1,192	1.17%
2020/12/02	50	30.26	27	30.58	30.00	23	1,011	2.28%
2020/12/01	1	28.20	47	27.04	28.75	-46	679	-6.77%
2020/11/30	20	26.19	5	26.50	26.15	15	573	2.61%
2020/11/25	12	26.25	0	0.00	26.05	12	567	2.12%
2020/11/24	24	26.66	7	26.71	26.65	17	554	3.07%
2020/11/23	0	0.00	5	26.45	27.20	-5	534	-0.93%
2020/11/20	2	26.25	3	26.45	26.25	-1	509	-0.20%
2020/11/19	4	26.20	0	0.00	26.15	4	502	0.80%
2020/11/18	0	0.00	1	26.30	26.80	-1	483	-0.21%
2020/11/17	3	25.20	0	0.00	26.00	3	404	0.74%
2020/11/13	0	24.20	0	0.00	24.15	0	401	0.00%
2020/11/12	0	24.40	0	0.00	24.05	0	404	0.00%
2020/11/05	0	24.00	0	0.00	23.80	0	441	0.00%
2020/10/15	11	24.50	1	24.00	24.00	10	521	1.92%
2020/09/28	3	23.00	0	0.00	22.90	3	701	0.43%
2020/09/15	0	0.00	0.3	24.05	24.05	-0.3	898	-0.03%
2020/09/14	5	24.10	0	0.00	23.80	5	906	0.55%
2020/09/11	0	0.00	5	23.55	23.55	-5	928	-0.54%
2020/09/08	0	0.00	1	23.90	23.90	-1	1,032	-0.10%
2020/09/03	1	24.30	0	0.00	24.40	1	1,074	0.09%
2020/08/19	2	24.10	5	24.68	24.00	-3	1,291	-0.23%
2020/08/18	3	24.50	0	0.00	24.45	3	1,291	0.23%
2020/08/10	0	0.00	20	26.70	26.30	-20	1,377	-1.45%
2020/08/06	1	26.75	0	0.00	26.75	1	1,415	0.07%
2020/07/31	0	0.00	2	26.55	26.55	-2	1,706	-0.12%
2020/07/22	0	0.00	2	27.45	27.70	-2	1,918	-0.10%
2020/07/21	1	27.30	0	0.00	27.10	1	1,939	0.05%
2020/07/20	0	0.00	4	26.60	26.70	-4	1,988	-0.20%
2020/07/17	0	0.00	3	27.05	27.05	-3	2,035	-0.15%
2020/07/14	4	29.00	1	28.40	28.40	3	2,323	0.13%
2020/07/10	8	28.59	9	28.34	28.30	-1	2,325	-0.04%
2020/07/09	3	29.15	3	29.20	28.85	0	2,326	0.00%
2020/07/07	16	29.31	15	28.68	28.60	1	2,329	0.04%
2020/07/06	2	29.40	1	29.40	29.25	1	2,377	0.04%
2020/07/03	3	31.23	2	31.28	31.25	1	2,400	0.04%
2020/07/02	0	0.00	6	30.98	31.25	-6	2,414	-0.25%
2020/07/01	1	30.60	0	0.00	30.60	1	2,424	0.04%
2020/06/30	0	0.00	2	30.45	30.40	-2	2,484	-0.08%
2020/06/29	3	30.50	0	0.00	30.30	3	2,521	0.12%
2020/06/23	0	0.00	6	30.27	30.20	-6	2,615	-0.23%
2020/06/22	0	0.00	3	30.60	30.35	-3	2,642	-0.11%
2020/06/19	0	0.00	1	30.15	30.15	-1	2,683	-0.04%
2020/06/18	2	30.00	0	0.00	30.05	2	2,711	0.07%
2020/06/17	10	30.25	12	30.34	30.35	-2	2,708	-0.07%
2020/06/16	0	0.00	2	29.95	30.05	-2	2,681	-0.07%
2020/06/15	0	0.00	2	28.90	28.90	-2	2,684	-0.07%
2020/06/11	1	28.90	0	0.00	28.90	1	2,747	0.04%
2020/06/09	1	29.50	0	0.00	29.50	1	2,826	0.04%
2020/06/05	1	30.15	3	30.18	30.20	-2	3,096	-0.06%
2020/06/03	3	30.00	12	30.00	29.95	-9	3,419	-0.26%
2020/06/02	1	30.00	0	0.00	29.90	1	3,441	0.03%
2020/06/01	0	0.00	1	30.00	30.00	-1	3,531	-0.03%
2020/05/29	1	29.60	1	29.40	29.55	0	3,529	0.00%
2020/05/28	2	29.10	0	0.00	29.10	2	3,575	0.06%
2020/05/26	4	30.13	5	30.08	30.15	-1	3,598	-0.03%
2020/05/25	5	29.14	3	29.50	29.65	2	3,625	0.06%
2020/05/22	2	29.40	9	29.43	29.40	-7	3,632	-0.19%
2020/05/21	6	28.69	1	28.85	28.85	5	3,586	0.14%
2020/05/20	4	28.56	1	28.50	28.45	3	3,585	0.08%
2020/05/18	1	28.25	0	0.00	28.05	1	3,597	0.03%
2020/05/15	2	28.20	0	0.00	28.10	2	3,621	0.06%
2020/05/14	0	0.00	3	29.00	28.10	-3	3,652	-0.08%
2020/05/13	4	28.76	0	0.00	28.95	4	3,666	0.11%
2020/05/11	27	29.64	0	0.00	29.20	27	3,846	0.70%
2020/05/08	0	0.00	8	32.11	32.35	-8	3,751	-0.21%
2020/05/06	0	0.00	1	31.10	31.15	-1	3,695	-0.03%
2020/05/04	5	31.15	5	30.95	31.00	0	3,828	0.00%
2020/04/30	1	30.60	4	30.75	30.65	-3	3,820	-0.08%
2020/04/29	23	30.90	5	30.92	30.55	18	3,829	0.47%
2020/04/28	0	0.00	5	30.10	30.10	-5	3,824	-0.13%
2020/04/24	2	30.10	5	29.95	29.85	-3	3,985	-0.08%
2020/04/23	12	30.38	10	30.05	29.95	2	4,109	0.05%
2020/04/22	2	29.90	3	29.77	30.40	-1	4,070	-0.02%
2020/04/21	55	30.40	12	30.64	30.30	43	4,030	1.07%
2020/04/20	8	29.79	15	30.29	29.65	-7	3,886	-0.18%
2020/04/17	0	0.00	1	28.90	28.90	-1	3,783	-0.03%
2020/04/16	1	29.20	1	28.70	29.20	0	3,753	0.00%
2020/04/15	2	28.80	0	0.00	28.70	2	3,738	0.05%
2020/04/13	2	28.55	0	0.00	28.30	2	3,772	0.05%
2020/04/10	5	28.20	4	28.29	28.15	1	3,774	0.03%
2020/04/09	0	0.00	5	28.65	28.50	-5	3,806	-0.13%
2020/04/08	5	28.30	13	28.39	28.30	-8	3,832	-0.21%
2020/04/07	9	28.12	5	28.00	28.30	4	3,813	0.10%
2020/04/06	5	27.00	1	27.30	27.30	4	3,798	0.11%
2020/04/01	14	26.42	8	26.58	26.75	6	3,860	0.16%
2020/03/31	0	0.00	1	25.45	25.90	-1	3,832	-0.03%
2020/03/30	5	24.90	0	0.00	25.60	5	3,846	0.13%
2020/03/27	2	25.30	1	25.75	24.60	1	3,910	0.03%
2020/03/25	2	24.23	5	24.07	24.50	-3	4,138	-0.07%
2020/03/24	1	22.35	0	0.00	22.40	1	4,536	0.02%
2020/03/23	0	0.00	1	20.80	20.40	-1	4,862	-0.02%
2020/03/19	5	20.20	0	0.00	19.05	5	5,205	0.10%
2020/03/16	0	0.00	1	25.65	23.75	-1	5,178	-0.02%
2020/03/13	1	24.00	1	25.10	25.50	0	5,156	0.00%
2020/03/12	2	27.18	7	26.94	26.60	-5	5,101	-0.10%
2020/03/11	7	31.58	1	30.80	29.50	6	5,018	0.12%
2020/03/10	1	30.30	1	30.30	31.70	0	4,819	0.00%
2020/03/09	5	30.34	26	30.17	29.30	-21	4,611	-0.46%
2020/03/06	0	0.00	1	29.70	29.60	-1	4,509	-0.02%
2020/03/05	8	29.86	7	29.81	29.25	1	4,481	0.02%
2020/03/03	15	29.57	15	29.00	28.95	0	4,379	0.00%
2020/02/26	1	29.45	0	0.00	29.45	1	4,287	0.02%
2020/02/18	1	29.30	0	0.00	29.05	1	4,401	0.02%
2020/02/17	0	0.00	1	30.15	29.50	-1	4,414	-0.02%
2020/02/14	0	0.00	5	29.96	30.05	-5	4,553	-0.11%
2020/02/12	0	0.00	2	29.83	30.10	-2	4,483	-0.04%
2020/02/11	0	0.00	1	28.45	29.30	-1	4,329	-0.02%
2020/02/07	5	28.80	7	28.63	28.35	-2	4,265	-0.05%
2020/02/06	11	29.31	18	29.19	29.45	-7	4,221	-0.17%
2020/02/05	6	27.84	6	28.09	27.95	0	4,086	0.00%
2020/02/04	3	27.43	3	27.25	27.40	0	4,019	0.00%
2020/02/03	1	26.10	0	0.00	27.10	1	3,995	0.03%
2020/01/31	9	27.78	1	27.80	27.65	8	3,951	0.20%
2020/01/30	1	27.20	0	0.00	27.10	1	3,915	0.03%
2020/01/20	2	30.03	0	0.00	30.10	2	3,871	0.05%
2020/01/17	7	29.38	7	29.49	29.95	0	3,698	0.00%
2020/01/16	0	0.00	2	28.35	28.00	-2	3,542	-0.06%
2020/01/14	3	28.15	1	28.25	28.10	2	3,504	0.06%
2020/01/08	3	28.00	0	0.00	27.90	3	3,434	0.09%
2020/01/07	0	0.00	3	28.18	27.65	-3	3,387	-0.09%
2020/01/06	2	28.33	2	28.40	28.30	0	3,354	0.00%
2020/01/03	3	28.60	8	29.05	28.75	-5	3,334	-0.15%
2020/01/02	2	29.55	4	29.23	29.50	-2	3,281	-0.06%
2019/12/30	6	28.64	5	28.55	28.55	1	3,165	0.03%
2019/12/27	0	0.00	2	29.43	29.10	-2	3,122	-0.06%
2019/12/26	1	28.90	0	0.00	28.70	1	3,017	0.03%
2019/12/25	1	29.85	0	0.00	29.30	1	2,970	0.03%
2019/12/24	12	30.05	4	30.01	29.45	8	2,917	0.27%
2019/12/23	28	31.16	33	32.45	30.90	-5	2,803	-0.18%
2019/12/20	2	31.95	1	32.05	31.55	1	2,566	0.04%
2019/12/19	43	31.86	10	31.93	31.50	33	2,484	1.33%
2019/12/18	4	29.36	10	31.25	31.25	-6	2,032	-0.30%
2019/12/17	7	28.09	10	28.16	28.45	-3	1,697	-0.18%
2019/12/11	2	25.50	2	25.95	25.95	0	1,299	0.00%
2019/12/04	0	0.00	1	26.00	25.50	-1	1,393	-0.07%
2019/12/02	1	24.70	0	0.00	24.55	1	1,382	0.07%
2019/11/27	0	0.00	1	25.55	25.35	-1	1,454	-0.07%
2019/11/21	0	0.00	1	25.80	26.60	-1	1,595	-0.06%
2019/11/20	1	26.20	0	0.00	25.90	1	1,595	0.06%
2019/11/18	0	0.00	1	25.95	26.00	-1	1,553	-0.06%
2019/11/15	0	0.00	2	25.70	25.85	-2	1,548	-0.13%
2019/11/14	5	26.00	5	25.75	25.75	0	1,566	0.00%
2019/11/13	3	26.00	2	26.13	26.15	1	1,535	0.07%
2019/10/30	0	0.00	1	23.45	23.45	-1	1,469	-0.07%
2019/10/29	0	0.00	1	23.80	23.35	-1	1,521	-0.07%
2019/10/28	0	0.00	2	22.80	22.80	-2	1,546	-0.13%
2019/10/24	2	22.80	0	0.00	22.75	2	1,593	0.13%
2019/10/23	1	22.80	0	0.00	22.85	1	1,661	0.06%
2019/10/08	0	0.00	3	23.35	23.00	-3	2,279	-0.13%
2019/10/07	0	0.00	4	23.53	23.30	-4	2,376	-0.17%
2019/10/04	5	24.04	0	0.00	23.65	5	2,385	0.21%
2019/10/03	2	23.83	0	0.00	24.10	2	2,381	0.08%
2019/09/27	0	0.00	1	23.25	23.05	-1	2,365	-0.04%
2019/09/24	0	0.00	2	24.20	24.05	-2	2,336	-0.09%
2019/09/23	3	24.38	0	0.00	24.30	3	2,325	0.13%
2019/09/20	1	24.85	0	0.00	24.80	1	2,311	0.04%
2019/09/16	0	0.00	3	24.25	24.30	-3	2,238	-0.13%
2019/09/10	0	0.00	1	25.00	25.25	-1	2,220	-0.05%
2019/09/06	17	26.20	13	26.32	26.10	4	2,168	0.18%
2019/09/04	1	24.35	1	24.10	24.30	0	2,015	0.00%
2019/09/03	0	0.00	1	24.10	23.90	-1	2,001	-0.05%
2019/08/29	24	24.91	27	25.10	22.85	-3	1,900	-0.16%
2019/08/23	5	23.09	3	23.05	22.80	2	1,597	0.13%
2019/08/22	0	0.00	1	22.70	22.90	-1	1,561	-0.06%
2019/08/21	0	0.00	1	23.25	23.00	-1	1,536	-0.07%
2019/08/20	3	23.27	4	22.94	22.95	-1	1,510	-0.07%
2019/08/16	0	0.00	2	22.05	22.05	-2	1,422	-0.14%
2019/08/13	1	21.20	0	0.00	21.20	1	1,352	0.07%
2019/08/07	0	0.00	1	20.70	20.75	-1	1,339	-0.07%
2019/08/06	1	20.35	0	0.00	20.55	1	1,331	0.08%
2019/08/05	0	0.00	2	21.20	19.95	-2	1,319	-0.15%
2019/08/02	0	0.00	2	21.30	21.30	-2	1,308	-0.15%
2019/08/01	1	21.85	0	0.00	21.95	1	1,336	0.07%
2019/07/31	3	22.28	8	21.45	22.40	-5	1,328	-0.38%
2019/07/30	8	21.23	3	21.60	21.05	5	1,276	0.39%
2019/07/29	1	22.80	0	0.00	22.55	1	1,252	0.08%
2019/07/25	1	23.55	0	0.00	23.70	1	1,215	0.08%
2019/07/24	4	23.83	4	23.00	23.00	0	1,155	0.00%
2019/07/23	6	23.07	3	23.12	23.95	3	1,073	0.28%
2019/07/22	1	22.20	5	22.10	21.80	-4	974	-0.41%
2019/07/18	2	23.30	2	23.53	23.50	0	910	0.00%
2019/07/17	2	23.08	0	0.00	23.10	2	858	0.23%
2019/07/16	6	23.52	2	23.18	23.40	4	828	0.48%
2019/07/15	0	0.00	5	22.15	23.00	-5	727	-0.69%
2019/07/11	0	0.00	71	20.62	20.90	-71	610	-11.63%
2019/06/19	0	0.00	2	16.90	17.95	-2	598	-0.33%
2019/06/11	2	17.15	0	0.00	17.15	2	575	0.35%
2019/05/27	1	18.45	1	18.90	18.45	0	555	0.00%
2019/05/23	8	17.96	27	17.86	17.60	-19	559	-3.40%
2019/05/22	1	18.35	0	0.00	18.35	1	551	0.18%
2019/05/21	0	0.00	5	18.35	18.35	-5	552	-0.90%
2019/05/20	7	18.24	0	0.00	18.15	7	558	1.25%
2019/05/17	24	19.36	20	19.20	18.85	4	545	0.73%
2019/05/16	25	19.79	0	0.00	19.60	25	528	4.73%
2019/05/15	0	0.00	2	19.95	19.90	-2	519	-0.38%
2019/05/09	22	20.50	10	20.60	19.70	12	480	2.50%
2019/05/06	0	0.00	11	19.93	19.10	-11	422	-2.60%
2019/05/02	0	0.00	1	18.85	18.85	-1	384	-0.26%
2019/04/30	1	18.80	1	18.90	18.65	0	378	0.00%
2019/04/29	0	0.00	10	18.70	18.00	-10	369	-2.71%
2019/04/26	1	19.15	0	0.00	18.80	1	354	0.28%
2019/04/23	0	0.00	2	18.75	19.00	-2	328	-0.61%
2019/04/19	2	18.30	0	0.00	18.60	2	306	0.65%
2019/04/17	0	0.00	2.2	18.39	18.25	-2.2	275	-0.80%
2019/04/15	0	0.00	1	16.80	16.90	-1	250	-0.40%
2019/04/10	50	17.01	0	0.00	17.00	50	224	22.25%
2019/04/09	5	16.16	5	16.62	16.70	0	208	0.00%
2019/04/08	0	0.00	2	15.68	16.00	-2	186	-1.07%
2019/04/03	3	14.80	0	0.00	14.90	3	167	1.80%
2019/03/20	0	12.90	0	0.00	12.90	0	100	0.00%
2019/03/06	0	0.00	10	13.55	13.50	-10	118	-8.47%
2019/02/12	0	0.00	1	13.10	13.10	-1	111	-0.89%
2018/12/20	1	12.60	0	0.00	12.50	1	145	0.69%
2018/08/16	0	0.00	1	14.00	14.05	-1	217	-0.46%
2018/08/13	0	0.00	3	13.95	14.05	-3	234	-1.28%
2018/08/09	0	0.00	14	14.45	14.50	-14	282	-4.96%
2018/08/01	10	14.70	0	0.00	14.75	10	303	3.29%
2018/07/20	0	0.00	1	14.55	14.65	-1	291	-0.34%
2018/07/18	0	0.00	1	14.80	14.50	-1	295	-0.34%
2018/07/05	1	14.20	0	0.00	14.15	1	294	0.34%
2018/07/02	0	0.00	1	14.80	14.85	-1	346	-0.29%
2018/06/14	0	0.00	1	15.95	15.95	-1	333	-0.30%
2018/06/13	0	0.00	2	16.48	16.10	-2	332	-0.60%
2018/06/07	1	16.00	2	16.03	15.85	-1	306	-0.33%
2018/06/06	0	0.00	1	15.65	15.60	-1	300	-0.33%
2018/06/05	1	15.55	0	0.00	15.50	1	300	0.33%
2018/05/30	1	15.15	0	0.00	15.15	1	299	0.33%
2018/05/25	0	0.00	2	15.70	15.80	-2	290	-0.69%
2018/05/24	2	16.08	0	0.00	15.80	2	289	0.69%
2018/05/22	4	15.95	0	0.00	15.80	4	281	1.42%
2018/05/21	0	0.00	1	16.20	15.80	-1	281	-0.36%
2018/05/18	2	15.85	0	0.00	16.10	2	274	0.73%
2018/05/17	5	16.62	0	0.00	16.35	5	271	1.84%
2018/05/07	0	0.00	2	15.08	14.75	-2	230	-0.87%
2018/04/03	1	18.10	0	0.00	17.70	1	282	0.35%
2018/03/14	0	18.65	0	0.00	18.65	0	224	0.00%
2018/03/13	1	18.70	0	0.00	18.95	1	219	0.45%
2018/03/01	1	17.40	0	0.00	17.60	1	244	0.41%
2018/02/01	10	18.40	0	0.00	18.30	10	280	3.57%
2018/01/25	1	19.05	0	0.00	18.65	1	310	0.32%